| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1104 | 1072 | 1100 | 1080 | 58300 | -12 | -1.099 | -43.726 | |
| 2025-07-14 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1117 | 1080 | 1093 | 1092 | 103600 | -1 | -0.091 | 3.912 | |
| 2025-07-11 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1129 | 1093 | 1104 | 1093 | 99700 | 1 | 0.092 | 26.362 | |
| 2025-07-10 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1097 | 1073 | 1097 | 1092 | 78900 | 2 | 0.183 | -11.448 | |
| 2025-07-09 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1104 | 1072 | 1072 | 1090 | 89100 | 18 | 1.679 | 73.346 | |
| 2025-07-08 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1080 | 1055 | 1065 | 1072 | 51400 | -7 | -0.649 | -11.684 | |
| 2025-07-07 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1094 | 1072 | 1073 | 1079 | 58200 | 6 | 0.559 | -32.089 | |
| 2025-07-04 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1092 | 1070 | 1082 | 1073 | 85700 | -7 | -0.648 | -7.451 | |
| 2025-07-03 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1119 | 1078 | 1110 | 1080 | 92600 | -23 | -2.085 | -21.325 | |
| 2025-07-02 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1144 | 1103 | 1135 | 1103 | 117700 | -47 | -4.087 | -20.687 | |
| 2025-07-01 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1194 | 1146 | 1194 | 1150 | 148400 | -46 | -3.846 | 5.548 | |
| 2025-06-30 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1232 | 1194 | 1222 | 1196 | 140600 | -21 | -1.726 | -8.105 | |
| 2025-06-27 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1240 | 1188 | 1240 | 1217 | 153000 | -14 | -1.137 | -47.241 | |
| 2025-06-26 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1272 | 1212 | 1214 | 1231 | 290000 | 35 | 2.926 | 75.545 | |
| 2025-06-25 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1209 | 1171 | 1199 | 1196 | 165200 | 27 | 2.31 | 28.361 | |
| 2025-06-24 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1179 | 1128 | 1131 | 1169 | 128700 | 58 | 5.221 | 54.502 | |
| 2025-06-23 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1130 | 1107 | 1115 | 1111 | 83300 | -19 | -1.681 | -24.479 | |
| 2025-06-20 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1177 | 1130 | 1167 | 1130 | 110300 | -32 | -2.754 | -25.824 | |
| 2025-06-19 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1210 | 1162 | 1175 | 1162 | 148700 | -13 | -1.106 | 50.964 | |
| 2025-06-18 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1195 | 1175 | 1183 | 1175 | 98500 | -7 | -0.592 | 14.269 | |
| 2025-06-17 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1193 | 1160 | 1170 | 1182 | 86200 | 17 | 1.459 | -51.924 | |
| 2025-06-16 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1191 | 1158 | 1181 | 1165 | 179300 | -32 | -2.673 | 15.157 | |
| 2025-06-13 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1262 | 1190 | 1256 | 1197 | 155700 | -48 | -3.855 | 62.866 | |
| 2025-06-12 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1257 | 1222 | 1251 | 1245 | 95600 | -18 | -1.425 | -28.55 | |
| 2025-06-11 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1285 | 1246 | 1264 | 1263 | 133800 | 5 | 0.397 | -29.206 | |
| 2025-06-10 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1275 | 1211 | 1219 | 1258 | 189000 | 47 | 3.881 | 58.291 | |
| 2025-06-09 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1228 | 1196 | 1210 | 1211 | 119400 | -9 | -0.738 | -55.163 | |
| 2025-06-06 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1258 | 1202 | 1258 | 1220 | 266300 | -47 | -3.71 | 64.484 | |
| 2025-06-05 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1312 | 1265 | 1283 | 1267 | 161900 | -30 | -2.313 | 19.132 | |
| 2025-06-04 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1321 | 1283 | 1313 | 1297 | 135900 | -14 | -1.068 | -60.286 | |
| 2025-06-03 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1367 | 1310 | 1318 | 1311 | 342200 | 16 | 1.236 | -56.485 | |
| 2025-06-02 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1374 | 1240 | 1240 | 1295 | 786400 | 57 | 4.604 | 223.888 | |
| 2025-05-30 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1241 | 1183 | 1195 | 1238 | 242800 | 50 | 4.209 | 85.202 | |
| 2025-05-29 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1212 | 1169 | 1188 | 1188 | 131100 | 0 | 0 | 40.665 | |
| 2025-05-28 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1214 | 1183 | 1206 | 1188 | 93200 | -10 | -0.835 | -28.855 | |
| 2025-05-27 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1223 | 1190 | 1208 | 1198 | 131000 | 5 | 0.419 | -39.183 | |
| 2025-05-26 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1230 | 1138 | 1140 | 1193 | 215400 | 65 | 5.762 | 40.876 | |
| 2025-05-23 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1170 | 1128 | 1153 | 1128 | 152900 | -37 | -3.176 | -6.483 | |
| 2025-05-22 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1190 | 1159 | 1185 | 1165 | 163500 | -36 | -2.998 | -46.864 | |
| 2025-05-21 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1227 | 1190 | 1206 | 1201 | 307700 | 25 | 2.126 | 34.602 | |
| 2025-05-20 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1186 | 1128 | 1132 | 1176 | 228600 | 63 | 5.66 | 15.106 | |
| 2025-05-19 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1167 | 1111 | 1160 | 1113 | 198600 | -43 | -3.72 | -1.974 | |
| 2025-05-16 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1167 | 1110 | 1140 | 1156 | 202600 | 16 | 1.404 | 24.6 | |
| 2025-05-15 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1153 | 1112 | 1115 | 1140 | 162600 | 16 | 1.423 | -66.426 | |
| 2025-05-14 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1180 | 1110 | 1117 | 1124 | 484300 | 29 | 2.648 | -25.412 | |
| 2025-05-13 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1143 | 1064 | 1143 | 1095 | 649300 | 10 | 0.922 | 83.47 | |
| 2025-05-12 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1104 | 1057 | 1099 | 1085 | 353900 | 23 | 2.166 | 289.329 | |
| 2025-05-09 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1072 | 1046 | 1047 | 1062 | 90900 | 30 | 2.907 | 150.413 | |
| 2025-05-08 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1035 | 1015 | 1030 | 1032 | 36300 | 4 | 0.389 | -10.149 | |
| 2025-05-07 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1039 | 1025 | 1033 | 1028 | 40400 | 4 | 0.391 | -22.457 | |
| 2025-05-02 | 15:24 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1026 | 1005 | 1019 | 1024 | 52100 | 6 | 0.589 | -30.254 | |
| 2025-05-01 | 14:49 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1046 | 1011 | 1040 | 1018 | 74700 | -11 | -1.069 | 33.393 | |
| 2025-04-30 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1040 | 1016 | 1038 | 1029 | 56000 | -5 | -0.484 | 8.527 | |
| 2025-04-28 | 10:05 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1047 | 1024 | 1024 | 1034 | 51600 | 11 | 1.075 | -21.221 | |
| 2025-04-25 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1037 | 1020 | 1021 | 1023 | 65500 | 8 | 0.788 | 17.594 | |
| 2025-04-24 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1035 | 1004 | 1033 | 1015 | 55700 | 4 | 0.396 | -23.489 | |
| 2025-04-23 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1027 | 1003 | 1022 | 1011 | 72800 | 25 | 2.535 | 48.875 | |
| 2025-04-22 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1003 | 982 | 995 | 986 | 48900 | -17 | -1.695 | -52.845 | |
| 2025-04-21 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1015 | 990 | 1010 | 1003 | 103700 | 8 | 0.804 | 8.133 | |
| 2025-04-18 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 995 | 952 | 959 | 995 | 95900 | 45 | 4.737 | 118.95 | |
| 2025-04-17 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 950 | 922 | 926 | 950 | 43800 | 21 | 2.26 | -36.43 | |
| 2025-04-16 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 950 | 924 | 948 | 929 | 68900 | -19 | -2.004 | 0.145 | |
| 2025-04-15 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 961 | 933 | 940 | 948 | 68800 | 17 | 1.826 | -37.906 | |
| 2025-04-14 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 958 | 924 | 945 | 931 | 110800 | 1 | 0.108 | -5.622 | |
| 2025-04-11 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 930 | 868 | 877 | 930 | 117400 | 23 | 2.536 | 0.946 | |
| 2025-04-10 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 939 | 892 | 939 | 907 | 116300 | 88 | 10.745 | -20.992 | |
| 2025-04-09 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 875 | 809 | 869 | 819 | 147200 | -62 | -7.037 | 1.377 | |
| 2025-04-08 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 908 | 866 | 889 | 881 | 145200 | 94 | 11.944 | -47.2 | |
| 2025-04-07 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 838 | 787 | 807 | 787 | 275000 | -149 | -15.919 | 49.945 | |
| 2025-04-04 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 990 | 902 | 973 | 936 | 183400 | -67 | -6.68 | 101.76 | |
| 2025-04-03 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1016 | 965 | 965 | 1003 | 90900 | -15 | -1.473 | -30.451 | |
| 2025-04-02 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1053 | 1010 | 1045 | 1018 | 130700 | -33 | -3.14 | 128.098 | |
| 2025-04-01 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1079 | 1051 | 1057 | 1051 | 57300 | 0 | 0 | -55.855 | |
| 2025-03-31 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1081 | 1043 | 1080 | 1051 | 129800 | -59 | -5.315 | 82.303 | |
| 2025-03-28 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1134 | 1094 | 1096 | 1110 | 71200 | 2 | 0.181 | 4.706 | |
| 2025-03-27 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1130 | 1103 | 1119 | 1108 | 68000 | -19 | -1.686 | 8.453 | |
| 2025-03-26 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1127 | 1111 | 1122 | 1127 | 62700 | 1 | 0.089 | -18.146 | |
| 2025-03-25 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1131 | 1108 | 1116 | 1126 | 76600 | 8 | 0.716 | -14.126 | |
| 2025-03-24 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1140 | 1116 | 1138 | 1118 | 89200 | -31 | -2.698 | -16.946 | |
| 2025-03-21 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1171 | 1134 | 1165 | 1149 | 107400 | -12 | -1.034 | 22.743 | |
| 2025-03-19 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1177 | 1152 | 1175 | 1161 | 87500 | -7 | -0.599 | -27.746 | |
| 2025-03-18 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1177 | 1147 | 1167 | 1168 | 121100 | 8 | 0.69 | -21.21 | |
| 2025-03-17 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1162 | 1101 | 1105 | 1160 | 153700 | 26 | 2.293 | 109.973 | |
| 2025-03-14 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1149 | 1111 | 1117 | 1134 | 73200 | 9 | 0.8 | 10.241 | |
| 2025-03-13 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1160 | 1119 | 1152 | 1125 | 66400 | -16 | -1.402 | -35.471 | |
| 2025-03-12 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1167 | 1136 | 1137 | 1141 | 102900 | -3 | -0.262 | -23.323 | |
| 2025-03-11 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1156 | 1097 | 1117 | 1144 | 134200 | -12 | -1.038 | 41.263 | |
| 2025-03-10 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1182 | 1150 | 1160 | 1156 | 95000 | 1 | 0.087 | -40.063 | |
| 2025-03-07 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1192 | 1155 | 1185 | 1155 | 158500 | -57 | -4.703 | 7.823 | |
| 2025-03-06 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1216 | 1160 | 1192 | 1212 | 147000 | 26 | 2.192 | 7.143 | |
| 2025-03-05 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1206 | 1166 | 1171 | 1186 | 137200 | -13 | -1.084 | -33.816 | |
| 2025-03-04 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1209 | 1137 | 1208 | 1199 | 207300 | -31 | -2.52 | 37.013 | |
| 2025-03-03 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1245 | 1212 | 1226 | 1230 | 151300 | 27 | 2.244 | -39.865 | |
| 2025-02-28 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1245 | 1177 | 1201 | 1203 | 251600 | -28 | -2.275 | 24.74 | |
| 2025-02-27 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1303 | 1230 | 1303 | 1231 | 201700 | -82 | -6.245 | 5.381 | |
| 2025-02-26 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1329 | 1253 | 1325 | 1313 | 191400 | 1 | 0.076 | -52.126 | |
| 2025-02-25 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1378 | 1308 | 1355 | 1312 | 399800 | -73 | -5.271 | -15.832 | |
| 2025-02-21 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1395 | 1236 | 1269 | 1385 | 475000 | 116 | 9.141 | 41.538 | |
| 2025-02-20 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1316 | 1245 | 1312 | 1269 | 335600 | -53 | -4.009 | 10.431 | |
| 2025-02-19 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1394 | 1322 | 1363 | 1322 | 303900 | -28 | -2.074 | -49.392 | |
| 2025-02-18 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1404 | 1266 | 1291 | 1350 | 600500 | 56 | 4.328 | -50.302 | |
| 2025-02-17 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1480 | 1270 | 1320 | 1294 | 1208300 | -104 | -7.439 | -53.03 | |
| 2025-02-14 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1463 | 1311 | 1373 | 1398 | 2572500 | 235 | 20.206 | 1037.771 | |
| 2025-02-13 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1183 | 1145 | 1168 | 1163 | 226100 | 11 | 0.955 | 6.701 | |
| 2025-02-12 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1169 | 1135 | 1150 | 1152 | 211900 | 23 | 2.037 | 31.452 | |
| 2025-02-10 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1132 | 1072 | 1072 | 1129 | 161200 | 58 | 5.415 | 94.217 | |
| 2025-02-07 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1094 | 1068 | 1083 | 1071 | 83000 | -12 | -1.108 | 18.571 | |
| 2025-02-06 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1093 | 1077 | 1083 | 1083 | 70000 | 10 | 0.932 | -2.643 | |
| 2025-02-05 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1094 | 1052 | 1086 | 1073 | 71900 | -3 | -0.279 | -36.484 | |
| 2025-02-04 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1093 | 1045 | 1045 | 1076 | 113200 | 38 | 3.661 | 36.221 | |
| 2025-02-03 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1066 | 1033 | 1063 | 1038 | 83100 | -26 | -2.444 | 17.207 | |
| 2025-01-31 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1071 | 1052 | 1065 | 1064 | 70900 | 4 | 0.377 | -52.512 | |
| 2025-01-30 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1109 | 1057 | 1108 | 1060 | 149300 | -57 | -5.103 | -61.15 | |
| 2025-01-29 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1154 | 1080 | 1094 | 1117 | 384300 | 60 | 5.676 | 393.325 | |
| 2025-01-28 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1063 | 1020 | 1045 | 1057 | 77900 | -9 | -0.844 | -20.429 | |
| 2025-01-27 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1110 | 1065 | 1104 | 1066 | 97900 | -19 | -1.751 | -8.845 | |
| 2025-01-24 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1091 | 1042 | 1044 | 1085 | 107400 | 46 | 4.427 | 67.29 | |
| 2025-01-23 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1047 | 1026 | 1035 | 1039 | 64200 | 4 | 0.386 | -18.939 | |
| 2025-01-22 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1058 | 1025 | 1045 | 1035 | 79200 | -5 | -0.481 | 84.186 | |
| 2025-01-21 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1042 | 1017 | 1031 | 1040 | 43000 | 10 | 0.971 | 4.116 | |
| 2025-01-20 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1045 | 1023 | 1030 | 1030 | 41300 | 6 | 0.586 | -32.846 | |
| 2025-01-17 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1038 | 1015 | 1037 | 1024 | 61500 | -26 | -2.476 | -51.113 | |
| 2025-01-16 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1113 | 1046 | 1098 | 1050 | 125800 | -33 | -3.047 | 29.691 | |
| 2025-01-15 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1103 | 1075 | 1089 | 1083 | 97000 | 13 | 1.215 | -48.704 | |
| 2025-01-14 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1122 | 1060 | 1093 | 1070 | 189100 | -22 | -2.015 | -38.424 | |
| 2025-01-10 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1165 | 1077 | 1161 | 1092 | 307100 | -58 | -5.043 | -2.939 | |
| 2025-01-09 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1154 | 1085 | 1113 | 1150 | 316400 | 75 | 6.977 | 87.774 | |
| 2025-01-08 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1089 | 1058 | 1080 | 1075 | 168500 | 0 | 0 | -13.501 | |
| 2025-01-07 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1080 | 1023 | 1040 | 1075 | 194800 | 57 | 5.599 | -35.045 | |
| 2025-01-06 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1076 | 1006 | 1020 | 1018 | 299900 | 18 | 1.8 | 62.021 | |
| 2024-12-30 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1003 | 950 | 955 | 1000 | 185100 | 45 | 4.712 | -4.588 | |
| 2024-12-27 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 964 | 913 | 917 | 955 | 194000 | 46 | 5.061 | 78.637 | |
| 2024-12-26 | 13:43 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 928 | 909 | 910 | 909 | 108600 | 0 | 0 | 9.586 | |
| 2024-12-25 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 922 | 906 | 920 | 909 | 99100 | -11 | -1.196 | 11.851 | |
| 2024-12-24 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 936 | 920 | 927 | 920 | 88600 | -7 | -0.755 | -5.443 | |
| 2024-12-23 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 945 | 925 | 945 | 927 | 93700 | -18 | -1.905 | 29.241 | |
| 2024-12-20 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 962 | 939 | 939 | 945 | 72500 | 5 | 0.532 | -39.229 | |
| 2024-12-19 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 946 | 916 | 930 | 940 | 119300 | -14 | -1.468 | 26.78 | |
| 2024-12-18 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 965 | 944 | 960 | 954 | 94100 | -6 | -0.625 | -19.435 | |
| 2024-12-17 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 980 | 958 | 980 | 960 | 116800 | -21 | -2.141 | 46.366 | |
| 2024-12-16 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 985 | 969 | 981 | 981 | 79800 | -4 | -0.406 | -49.462 | |
| 2024-12-13 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1023 | 972 | 980 | 985 | 157900 | 18 | 1.861 | -36.254 | |
| 2024-12-12 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1019 | 966 | 980 | 967 | 247700 | -11 | -1.125 | 172.497 | |
| 2024-12-11 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 980 | 955 | 970 | 978 | 90900 | 8 | 0.825 | 80 | |
| 2024-12-10 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 983 | 967 | 975 | 970 | 50500 | -5 | -0.513 | -12.63 | |
| 2024-12-09 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 982 | 966 | 970 | 975 | 57800 | 13 | 1.351 | -25.13 | |
| 2024-12-06 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 971 | 958 | 971 | 962 | 77200 | -15 | -1.535 | -7.656 | |
| 2024-12-05 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 987 | 970 | 975 | 977 | 83600 | 11 | 1.139 | 37.274 | |
| 2024-12-04 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 980 | 963 | 971 | 966 | 60900 | -9 | -0.923 | -41.722 | |
| 2024-12-03 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1005 | 975 | 981 | 975 | 104500 | -7 | -0.713 | 66.933 | |
| 2024-12-02 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 988 | 960 | 979 | 982 | 62600 | 17 | 1.762 | -23.659 | |
| 2024-11-29 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 980 | 951 | 964 | 965 | 82000 | -4 | -0.413 | -2.497 | |
| 2024-11-28 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 976 | 947 | 961 | 969 | 84100 | 9 | 0.938 | -32.666 | |
| 2024-11-27 | 09:42 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1005 | 957 | 991 | 960 | 124900 | -32 | -3.226 | 24.032 | |
| 2024-11-26 | 09:16 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1010 | 979 | 993 | 992 | 100700 | 1 | 0.101 | -31.543 | |
| 2024-11-25 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1031 | 979 | 979 | 991 | 147100 | 19 | 1.955 | 23.717 | |
| 2024-11-22 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 985 | 955 | 963 | 972 | 118900 | -3 | -0.308 | 2.766 | |
| 2024-11-21 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1002 | 965 | 991 | 975 | 115700 | -18 | -1.813 | 22.564 | |
| 2024-11-20 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1025 | 990 | 1011 | 993 | 94400 | -23 | -2.264 | 9.64 | |
| 2024-11-19 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1038 | 1016 | 1017 | 1016 | 86100 | -13 | -1.263 | -19.382 | |
| 2024-11-18 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1040 | 981 | 999 | 1029 | 106800 | 30 | 3.003 | -46.142 | |
| 2024-11-15 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1025 | 978 | 990 | 999 | 198300 | 24 | 2.462 | 63.344 | |
| 2024-11-14 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1017 | 971 | 1001 | 975 | 121400 | -16 | -1.615 | -77.321 | |
| 2024-11-13 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1120 | 986 | 1102 | 991 | 535300 | -30 | -2.938 | 200.393 | |
| 2024-11-12 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1030 | 990 | 1004 | 1021 | 178200 | 37 | 3.76 | 192.611 | |
| 2024-11-11 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 996 | 968 | 987 | 984 | 60900 | -3 | -0.304 | -22.814 | |
| 2024-11-08 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 994 | 959 | 962 | 987 | 78900 | 26 | 2.706 | -28.855 | |
| 2024-11-07 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 980 | 946 | 967 | 961 | 110900 | 9 | 0.945 | 80.914 | |
| 2024-11-06 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 975 | 943 | 965 | 952 | 61300 | 8 | 0.847 | 85.196 | |
| 2024-11-05 | 15:30 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 956 | 943 | 954 | 944 | 33100 | -11 | -1.152 | -36.468 | |
| 2024-11-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 973 | 949 | 952 | 955 | 52100 | -12 | -1.241 | 84.099 | |
| 2024-10-31 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 974 | 961 | 974 | 967 | 28300 | -9 | -0.922 | -52.755 | |
| 2024-10-30 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 984 | 964 | 975 | 976 | 59900 | 6 | 0.619 | 77.219 | |
| 2024-10-29 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 977 | 942 | 944 | 970 | 33800 | 28 | 2.972 | 26.592 | |
| 2024-10-28 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 955 | 930 | 933 | 942 | 26700 | 2 | 0.213 | -49.906 | |
| 2024-10-25 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 962 | 940 | 960 | 940 | 53300 | -24 | -2.49 | 62.5 | |
| 2024-10-24 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 980 | 957 | 957 | 964 | 32800 | -5 | -0.516 | -26.457 | |
| 2024-10-23 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 991 | 955 | 957 | 969 | 44600 | 6 | 0.623 | -12.891 | |
| 2024-10-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 980 | 949 | 980 | 963 | 51200 | -8 | -0.824 | -45.532 | |
| 2024-10-21 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 992 | 945 | 945 | 971 | 94000 | 29 | 3.079 | 59.052 | |
| 2024-10-18 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 962 | 942 | 949 | 942 | 59100 | -7 | -0.738 | 54.308 | |
| 2024-10-17 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 965 | 949 | 962 | 949 | 38300 | -13 | -1.351 | -26.346 | |
| 2024-10-16 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 974 | 956 | 970 | 962 | 52000 | -23 | -2.335 | -4.412 | |
| 2024-10-15 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 999 | 980 | 987 | 985 | 54400 | 3 | 0.305 | -30.701 | |
| 2024-10-11 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1019 | 981 | 984 | 982 | 78500 | -12 | -1.207 | 7.24 | |
| 2024-10-10 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1004 | 982 | 1001 | 994 | 73200 | -17 | -1.682 | -78.077 | |
| 2024-10-09 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1035 | 960 | 960 | 1011 | 333900 | 74 | 7.898 | 503.797 | |
| 2024-10-08 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 951 | 937 | 946 | 937 | 55300 | -15 | -1.576 | 4.34 | |
| 2024-10-07 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 978 | 952 | 961 | 952 | 53000 | 6 | 0.634 | -48.693 | |
| 2024-10-04 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 965 | 944 | 948 | 946 | 103300 | 3 | 0.318 | 66.077 | |
| 2024-10-03 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 968 | 942 | 961 | 943 | 62200 | -7 | -0.737 | -7.852 | |
| 2024-10-02 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 958 | 941 | 950 | 950 | 67500 | -9 | -0.938 | 52.715 | |
| 2024-10-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 976 | 947 | 955 | 959 | 44200 | 8 | 0.841 | -56.962 | |
| 2024-09-30 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 986 | 947 | 981 | 951 | 102700 | -45 | -4.518 | -27.369 | |
| 2024-09-27 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1015 | 980 | 982 | 996 | 141400 | 24 | 2.469 | 111.677 | |
| 2024-09-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 983 | 968 | 976 | 972 | 66800 | -4 | -0.41 | 57.547 | |
| 2024-09-25 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 989 | 976 | 982 | 976 | 42400 | -10 | -1.014 | -50.812 | |
| 2024-09-24 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1014 | 985 | 1010 | 986 | 86200 | -10 | -1.004 | -40.346 | |
| 2024-09-20 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1023 | 995 | 1023 | 996 | 144500 | 6 | 0.606 | 54.545 | |
| 2024-09-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1005 | 980 | 980 | 990 | 93500 | 22 | 2.273 | -13.265 | |
| 2024-09-18 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1020 | 968 | 1010 | 968 | 107800 | -37 | -3.682 | -9.259 | |
| 2024-09-17 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1016 | 964 | 1004 | 1005 | 118800 | 14 | 1.413 | 7.902 | |
| 2024-09-13 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1036 | 989 | 1024 | 991 | 110100 | -36 | -3.505 | -40.743 | |
| 2024-09-12 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1045 | 988 | 1011 | 1027 | 185800 | 57 | 5.876 | 69.217 | |
| 2024-09-11 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1019 | 958 | 1002 | 970 | 109800 | -41 | -4.055 | 46.791 | |
| 2024-09-10 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1047 | 1011 | 1036 | 1011 | 74800 | 1 | 0.099 | -48.271 | |
| 2024-09-09 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1030 | 955 | 957 | 1010 | 144600 | 8 | 0.798 | -51.346 | |
| 2024-09-06 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1063 | 997 | 1055 | 1002 | 297200 | -68 | -6.355 | -33.393 | |
| 2024-09-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1134 | 1022 | 1024 | 1070 | 446200 | 40 | 3.883 | 6.746 | |
| 2024-09-04 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1089 | 1017 | 1047 | 1030 | 418000 | -70 | -6.364 | -49.296 | |
| 2024-09-03 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1189 | 1077 | 1145 | 1100 | 824400 | -61 | -5.254 | -79.666 | |
| 2024-09-02 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1317 | 1158 | 1269 | 1161 | 4054300 | 102 | 9.632 | 200.185 | |
| 2024-08-30 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1059 | 943 | 948 | 1059 | 1350600 | 150 | 16.502 | 1807.627 | |
| 2024-08-29 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 935 | 909 | 920 | 909 | 70800 | -24 | -2.572 | -20.982 | |
| 2024-08-28 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 960 | 919 | 960 | 933 | 89600 | -28 | -2.914 | 47.855 | |
| 2024-08-27 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 967 | 951 | 961 | 961 | 60600 | 1 | 0.104 | 9.584 | |
| 2024-08-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 964 | 928 | 944 | 960 | 55300 | 17 | 1.803 | -34.245 | |
| 2024-08-23 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 963 | 937 | 960 | 943 | 84100 | -12 | -1.257 | -36.767 | |
| 2024-08-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1010 | 938 | 954 | 955 | 133000 | 4 | 0.421 | 59.281 | |
| 2024-08-21 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 971 | 947 | 957 | 951 | 83500 | -22 | -2.261 | -49.577 | |
| 2024-08-20 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 979 | 920 | 923 | 973 | 165600 | 58 | 6.339 | 33.119 | |
| 2024-08-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 960 | 909 | 940 | 915 | 124400 | -12 | -1.294 | -1.815 | |
| 2024-08-16 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 937 | 896 | 912 | 927 | 126700 | 37 | 4.157 | -33.175 | |
| 2024-08-15 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 909 | 879 | 884 | 890 | 189600 | 36 | 4.215 | -57.075 | |
| 2024-08-14 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 895 | 834 | 843 | 854 | 441700 | -79 | -8.467 | 182.236 | |
| 2024-08-13 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 938 | 864 | 864 | 933 | 156500 | 70 | 8.111 | 29.125 | |
| 2024-08-09 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 885 | 853 | 866 | 863 | 121200 | 2 | 0.232 | -7.973 | |
| 2024-08-08 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 888 | 840 | 864 | 861 | 131700 | -3 | -0.347 | -57.734 | |
| 2024-08-07 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 899 | 796 | 796 | 864 | 311600 | 38 | 4.6 | -19.442 | |
| 2024-08-06 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 898 | 791 | 820 | 826 | 386800 | 58 | 7.552 | -10.338 | |
| 2024-08-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 840 | 768 | 768 | 768 | 431400 | -150 | -16.34 | 40.475 | |
| 2024-08-02 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 970 | 909 | 942 | 918 | 307100 | -84 | -8.383 | 105.144 | |
| 2024-08-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1076 | 990 | 1044 | 1002 | 149700 | -58 | -5.472 | 71.674 | |
| 2024-07-31 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1060 | 1006 | 1021 | 1060 | 87200 | 12 | 1.145 | -18.505 | |
| 2024-07-30 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1103 | 1038 | 1099 | 1048 | 107000 | -43 | -3.941 | 16.431 | |
| 2024-07-29 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1100 | 1068 | 1068 | 1091 | 91900 | 12 | 1.112 | 13.038 | |
| 2024-07-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1098 | 1065 | 1075 | 1079 | 81300 | 6 | 0.559 | -59.391 | |
| 2024-07-25 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1095 | 1060 | 1076 | 1073 | 200200 | -45 | -4.025 | 110.515 | |
| 2024-07-24 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1153 | 1117 | 1126 | 1118 | 95100 | -7 | -0.622 | -22.62 | |
| 2024-07-23 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1160 | 1115 | 1160 | 1125 | 122900 | -6 | -0.531 | -34.137 | |
| 2024-07-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1185 | 1130 | 1183 | 1131 | 186600 | -59 | -4.958 | 78.223 | |
| 2024-07-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1204 | 1186 | 1200 | 1190 | 104700 | -5 | -0.418 | -44.574 | |
| 2024-07-18 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1239 | 1195 | 1205 | 1195 | 188900 | -32 | -2.608 | 25.265 | |
| 2024-07-17 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1230 | 1201 | 1203 | 1227 | 150800 | 26 | 2.165 | 0 | |
| 2024-07-16 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1243 | 1201 | 1234 | 1201 | 150800 | -26 | -2.119 | -8.495 | |
| 2024-07-12 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1255 | 1217 | 1222 | 1227 | 164800 | 15 | 1.238 | 2.936 | |
| 2024-07-11 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1232 | 1197 | 1226 | 1212 | 160100 | -14 | -1.142 | -12.274 | |
| 2024-07-10 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1259 | 1212 | 1252 | 1226 | 182500 | -34 | -2.698 | 3.166 | |
| 2024-07-09 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1287 | 1246 | 1266 | 1260 | 176900 | -6 | -0.474 | -9.049 | |
| 2024-07-08 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1285 | 1250 | 1283 | 1266 | 194500 | -33 | -2.54 | -61.795 | |
| 2024-07-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1359 | 1282 | 1300 | 1299 | 509100 | 8 | 0.62 | 25.518 | |
| 2024-07-04 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1362 | 1276 | 1342 | 1291 | 405600 | -58 | -4.299 | -58.86 | |
| 2024-07-03 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1464 | 1307 | 1430 | 1349 | 985900 | -54 | -3.849 | -24.138 | |
| 2024-07-02 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1435 | 1241 | 1242 | 1403 | 1299600 | 149 | 11.882 | 111.145 | |
| 2024-07-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1320 | 1244 | 1281 | 1254 | 615500 | 48 | 3.98 | 388.492 | |
| 2024-06-28 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1232 | 1195 | 1225 | 1206 | 126000 | -12 | -0.985 | -32.656 | |
| 2024-06-27 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1240 | 1190 | 1200 | 1218 | 187100 | 13 | 1.079 | 59.234 | |
| 2024-06-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1222 | 1188 | 1205 | 1205 | 117500 | 2 | 0.166 | -18.685 | |
| 2024-06-25 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1226 | 1192 | 1211 | 1203 | 144500 | -27 | -2.195 | -69.902 | |
| 2024-06-24 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1283 | 1223 | 1240 | 1230 | 480100 | 45 | 3.797 | 164.372 | |
| 2024-06-21 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1199 | 1151 | 1151 | 1185 | 181600 | 35 | 3.043 | 107.07 | |
| 2024-06-20 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1166 | 1150 | 1165 | 1150 | 87700 | -20 | -1.709 | -15.429 | |
| 2024-06-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1183 | 1170 | 1180 | 1170 | 103700 | -5 | -0.426 | -30.262 | |
| 2024-06-18 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1223 | 1170 | 1188 | 1175 | 148700 | -7 | -0.592 | 16.081 | |
| 2024-06-17 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1230 | 1181 | 1201 | 1182 | 128100 | -32 | -2.636 | -36.678 | |
| 2024-06-14 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1222 | 1160 | 1162 | 1214 | 202300 | 30 | 2.534 | -52.355 | |
| 2024-06-13 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1240 | 1159 | 1192 | 1184 | 424600 | 14 | 1.197 | 58.02 | |
| 2024-06-12 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1232 | 1167 | 1214 | 1170 | 268700 | -40 | -3.306 | 25.619 | |
| 2024-06-11 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1242 | 1210 | 1224 | 1210 | 213900 | -20 | -1.626 | 31.874 | |
| 2024-06-10 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1267 | 1222 | 1222 | 1230 | 162200 | 4 | 0.326 | 24.101 | |
| 2024-06-07 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1252 | 1221 | 1250 | 1226 | 130700 | -25 | -1.998 | -28.813 | |
| 2024-06-06 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1324 | 1250 | 1280 | 1251 | 183600 | -21 | -1.651 | -33.382 | |
| 2024-06-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1357 | 1270 | 1303 | 1272 | 275600 | -57 | -4.289 | 11.399 | |
| 2024-06-04 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1336 | 1296 | 1301 | 1329 | 247400 | -7 | -0.524 | -53.54 | |
| 2024-06-03 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1388 | 1293 | 1312 | 1336 | 532500 | 11 | 0.83 | -10.774 | |
| 2024-05-31 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1343 | 1254 | 1279 | 1325 | 596800 | 52 | 4.085 | 9.024 | |
| 2024-05-30 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1293 | 1226 | 1250 | 1273 | 547400 | -15 | -1.165 | 5.778 | |
| 2024-05-29 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1398 | 1286 | 1398 | 1288 | 517500 | -82 | -5.985 | -51.856 | |
| 2024-05-28 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1440 | 1341 | 1383 | 1370 | 1074900 | -18 | -1.297 | -80.424 | |
| 2024-05-27 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1546 | 1321 | 1372 | 1388 | 5490800 | -16 | -1.14 | 153.207 | |
| 2024-05-24 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1555 | 1392 | 1464 | 1404 | 2168500 | -100 | -6.649 | -70.204 | |
| 2024-05-23 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1835 | 1472 | 1730 | 1504 | 7277800 | -146 | -8.848 | -38.172 | |
| 2024-05-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1826 | 1460 | 1575 | 1650 | 11771100 | 120 | 7.843 | 62.25 | |
| 2024-05-21 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1714 | 1456 | 1565 | 1530 | 7254900 | 95 | 6.62 | 103.321 | |
| 2024-05-20 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1435 | 1130 | 1130 | 1435 | 3568200 | 300 | 26.432 | 1655.14 | |
| 2024-05-17 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1165 | 1123 | 1154 | 1135 | 203300 | -20 | -1.732 | -40.416 | |
| 2024-05-16 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1214 | 1108 | 1199 | 1155 | 341200 | -33 | -2.778 | -8.599 | |
| 2024-05-15 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1221 | 1140 | 1220 | 1188 | 373300 | -7 | -0.586 | -65.502 | |
| 2024-05-14 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1353 | 1183 | 1220 | 1195 | 1082100 | -85 | -6.641 | 152.297 | |
| 2024-05-13 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1290 | 1191 | 1192 | 1280 | 428900 | 66 | 5.437 | 106.202 | |
| 2024-05-10 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1248 | 1190 | 1240 | 1214 | 208000 | 1 | 0.082 | -22.097 | |
| 2024-05-09 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1270 | 1213 | 1270 | 1213 | 267000 | -65 | -5.086 | -59.637 | |
| 2024-05-08 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1355 | 1238 | 1250 | 1278 | 661500 | 5 | 0.393 | 41.528 | |
| 2024-05-07 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1273 | 1201 | 1205 | 1273 | 467400 | 92 | 7.79 | 62.63 | |
| 2024-05-02 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1225 | 1174 | 1207 | 1181 | 287400 | -35 | -2.878 | -40.73 | |
| 2024-05-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1297 | 1212 | 1227 | 1216 | 484900 | -12 | -0.977 | 95.682 | |
| 2024-04-30 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1270 | 1212 | 1262 | 1228 | 247800 | -21 | -1.681 | -21.706 | |
| 2024-04-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1270 | 1211 | 1250 | 1249 | 316500 | -23 | -1.808 | -30.607 | |
| 2024-04-25 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1341 | 1259 | 1324 | 1272 | 456100 | -80 | -5.917 | 9.141 | |
| 2024-04-24 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1423 | 1350 | 1413 | 1352 | 417900 | -60 | -4.249 | 78.361 | |
| 2024-04-23 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1492 | 1409 | 1490 | 1412 | 234300 | -18 | -1.259 | -54.185 | |
| 2024-04-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1550 | 1420 | 1500 | 1430 | 511400 | -59 | -3.962 | -70.533 | |
| 2024-04-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1679 | 1444 | 1457 | 1489 | 1735500 | 74 | 5.23 | 356.11 | |
| 2024-04-18 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1467 | 1356 | 1401 | 1415 | 380500 | -6 | -0.422 | -13.562 | |
| 2024-04-17 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1524 | 1421 | 1510 | 1421 | 440200 | -91 | -6.019 | 34.371 | |
| 2024-04-16 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1604 | 1502 | 1511 | 1512 | 327600 | -39 | -2.515 | -6.667 | |
| 2024-04-15 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1568 | 1500 | 1540 | 1551 | 351000 | -47 | -2.941 | -54.315 | |
| 2024-04-12 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1780 | 1572 | 1736 | 1598 | 768300 | -121 | -7.039 | -5.684 | |
| 2024-04-11 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1820 | 1715 | 1738 | 1719 | 814600 | -48 | -2.716 | -76.334 | |
| 2024-04-10 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1822 | 1624 | 1630 | 1767 | 3442100 | 163 | 10.162 | 60.628 | |
| 2024-04-09 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1713 | 1465 | 1480 | 1604 | 2142900 | 129 | 8.746 | 110.336 | |
| 2024-04-08 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1570 | 1451 | 1460 | 1475 | 1018800 | 35 | 2.431 | -44.291 | |
| 2024-04-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1667 | 1386 | 1506 | 1440 | 1828800 | -36 | -2.439 | 48.768 | |
| 2024-04-04 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1729 | 1436 | 1716 | 1476 | 1229300 | -209 | -12.404 | 40.556 | |
| 2024-04-03 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1758 | 1587 | 1689 | 1685 | 874600 | -164 | -8.87 | 0.39 | |
| 2024-04-02 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2007 | 1841 | 1987 | 1849 | 871200 | -116 | -5.903 | 69.593 | |
| 2024-04-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1974 | 1894 | 1949 | 1965 | 513700 | 45 | 2.344 | -42.941 | |
| 2024-03-29 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2104 | 1893 | 2050 | 1920 | 900300 | -94 | -4.667 | -24.211 | |
| 2024-03-28 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2044 | 1895 | 1904 | 2014 | 1187900 | 120 | 6.336 | 42.178 | |
| 2024-03-27 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1984 | 1820 | 1870 | 1894 | 835500 | 46 | 2.489 | 66.136 | |
| 2024-03-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1973 | 1830 | 1900 | 1848 | 502900 | -68 | -3.549 | -31.354 | |
| 2024-03-25 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1946 | 1826 | 1892 | 1916 | 732600 | -35 | -1.794 | -42.734 | |
| 2024-03-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2001 | 1870 | 1878 | 1951 | 1279300 | -57 | -2.839 | -36.946 | |
| 2024-03-21 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2255 | 2008 | 2250 | 2008 | 2028900 | -72 | -3.462 | -56.084 | |
| 2024-03-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2326 | 2007 | 2055 | 2080 | 4620000 | -25 | -1.188 | -36.141 | |
| 2024-03-18 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2105 | 1640 | 1698 | 2105 | 7234700 | 400 | 23.46 | 98.407 | |
| 2024-03-15 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1923 | 1580 | 1850 | 1705 | 3646400 | -262 | -13.32 | -58.114 | |
| 2024-03-14 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2399 | 1940 | 2120 | 1967 | 8705500 | -299 | -13.195 | -50.357 | |
| 2024-03-13 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2590 | 2106 | 2413 | 2266 | 17536100 | 103 | 4.762 | -1.189 | |
| 2024-03-12 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2163 | 1457 | 1483 | 2163 | 17747200 | 400 | 22.689 | 13007.238 | |
| 2024-03-11 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1763 | 1763 | 1763 | 1763 | 135400 | -500 | -22.095 | -99.011 | |
| 2024-03-08 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2999 | 2004 | 2750 | 2263 | 13695800 | -237 | -9.48 | 13.123 | |
| 2024-03-07 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2500 | 2010 | 2200 | 2500 | 12107000 | 500 | 25 | 36.417 | |
| 2024-03-06 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 2100 | 1477 | 1661 | 2000 | 8875000 | 299 | 17.578 | 755.092 | |
| 2024-03-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1701 | 1641 | 1681 | 1701 | 1037900 | 300 | 21.413 | 3.274 | |
| 2024-03-04 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1401 | 1342 | 1371 | 1401 | 1005000 | 300 | 27.248 | -74.515 | |
| 2024-03-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1101 | 968 | 975 | 1101 | 3943500 | 150 | 15.773 | 240.485 | |
| 2024-02-29 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 979 | 927 | 938 | 951 | 1158200 | -11 | -1.143 | -38.707 | |
| 2024-02-28 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1045 | 957 | 995 | 962 | 1889600 | -63 | -6.146 | -65.079 | |
| 2024-02-27 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1158 | 985 | 1150 | 1025 | 5411100 | -28 | -2.659 | 80.16 | |
| 2024-02-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1053 | 990 | 1052 | 1053 | 3003500 | 150 | 16.611 | -19.178 | |
| 2024-02-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 903 | 780 | 796 | 903 | 3716200 | 150 | 19.92 | 596.309 | |
| 2024-02-21 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 782 | 752 | 780 | 753 | 533700 | -48 | -5.993 | -43.815 | |
| 2024-02-20 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 860 | 800 | 830 | 801 | 949900 | -1 | -0.125 | -36.081 | |
| 2024-02-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 863 | 796 | 810 | 802 | 1486100 | 20 | 2.558 | -4.252 | |
| 2024-02-16 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 816 | 703 | 703 | 782 | 1552100 | 76 | 10.765 | 284.373 | |
| 2024-02-15 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 748 | 703 | 745 | 706 | 403800 | -22 | -3.022 | -31.315 | |
| 2024-02-14 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 788 | 726 | 788 | 728 | 587900 | -65 | -8.197 | -65.242 | |
| 2024-02-13 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 806 | 699 | 703 | 793 | 1691400 | 45 | 6.016 | 211.779 | |
| 2024-02-09 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 752 | 706 | 710 | 748 | 542500 | 38 | 5.352 | 64.145 | |
| 2024-02-08 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 715 | 694 | 712 | 710 | 330500 | 8 | 1.14 | 1.63 | |
| 2024-02-07 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 721 | 701 | 715 | 702 | 325200 | -15 | -2.092 | -53.256 | |
| 2024-02-06 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 742 | 693 | 706 | 717 | 695700 | 21 | 3.017 | 36.68 | |
| 2024-02-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 711 | 682 | 703 | 696 | 509000 | -4 | -0.571 | -15.701 | |
| 2024-02-02 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 723 | 700 | 707 | 700 | 603800 | -17 | -2.371 | 17.494 | |
| 2024-02-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 753 | 716 | 745 | 717 | 513900 | -45 | -5.906 | 5.502 | |
| 2024-01-31 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 779 | 741 | 777 | 762 | 487100 | -15 | -1.931 | 126.032 | |
| 2024-01-30 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 788 | 768 | 783 | 777 | 215500 | 0 | 0 | -4.137 | |
| 2024-01-29 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 807 | 770 | 798 | 777 | 224800 | -10 | -1.271 | -42.624 | |
| 2024-01-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 828 | 782 | 805 | 787 | 391800 | -18 | -2.236 | 11.433 | |
| 2024-01-25 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 813 | 785 | 805 | 805 | 351600 | 0 | 0 | 17.828 | |
| 2024-01-24 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 810 | 768 | 768 | 805 | 298400 | 37 | 4.818 | -22.271 | |
| 2024-01-23 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 798 | 760 | 790 | 768 | 383900 | -17 | -2.166 | 12.12 | |
| 2024-01-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 786 | 739 | 745 | 785 | 342400 | 44 | 5.938 | 112.275 | |
| 2024-01-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 748 | 725 | 729 | 741 | 161300 | 13 | 1.786 | -23.627 | |
| 2024-01-18 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 733 | 710 | 725 | 728 | 211200 | 0 | 0 | -19.635 | |
| 2024-01-17 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 749 | 720 | 748 | 728 | 262800 | -8 | -1.087 | -0.793 | |
| 2024-01-16 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 747 | 727 | 727 | 736 | 264900 | 5 | 0.684 | -31.603 | |
| 2024-01-15 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 747 | 719 | 734 | 731 | 387300 | -7 | -0.949 | 63.556 | |
| 2024-01-12 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 744 | 719 | 738 | 738 | 236800 | 0 | 0 | -27.429 | |
| 2024-01-11 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 745 | 716 | 733 | 738 | 326300 | 11 | 1.513 | -22.254 | |
| 2024-01-10 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 761 | 727 | 760 | 727 | 419700 | -36 | -4.718 | 46.339 | |
| 2024-01-09 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 780 | 747 | 753 | 763 | 286800 | 19 | 2.554 | -5.844 | |
| 2024-01-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 784 | 744 | 779 | 744 | 304600 | -34 | -4.37 | -38.663 | |
| 2024-01-04 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 798 | 730 | 736 | 778 | 496600 | 42 | 5.707 | 103.108 | |
| 2023-12-29 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 738 | 712 | 736 | 736 | 244500 | 7 | 0.96 | 14.951 | |
| 2023-12-28 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 739 | 703 | 728 | 729 | 212700 | 8 | 1.11 | -27.751 | |
| 2023-12-27 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 732 | 701 | 701 | 721 | 294400 | 14 | 1.98 | 19.87 | |
| 2023-12-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 725 | 700 | 706 | 707 | 245600 | -3 | -0.423 | 61.685 | |
| 2023-12-25 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 730 | 710 | 720 | 710 | 151900 | -13 | -1.798 | -17.356 | |
| 2023-12-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 751 | 715 | 741 | 723 | 183800 | -21 | -2.823 | 7.297 | |
| 2023-12-21 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 760 | 739 | 757 | 744 | 171300 | -27 | -3.502 | -16.317 | |
| 2023-12-20 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 793 | 771 | 786 | 771 | 204700 | -7 | -0.9 | -12.968 | |
| 2023-12-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 778 | 728 | 729 | 778 | 235200 | 46 | 6.284 | -12.953 | |
| 2023-12-18 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 752 | 715 | 744 | 732 | 270200 | -14 | -1.877 | 2.271 | |
| 2023-12-15 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 774 | 735 | 740 | 746 | 264200 | -2 | -0.267 | -3.152 | |
| 2023-12-14 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 784 | 741 | 778 | 748 | 272800 | -28 | -3.608 | 28.195 | |
| 2023-12-13 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 802 | 772 | 798 | 776 | 212800 | -19 | -2.39 | -15.522 | |
| 2023-12-12 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 805 | 775 | 805 | 795 | 251900 | -5 | -0.625 | -9.193 | |
| 2023-12-11 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 814 | 780 | 791 | 800 | 277400 | 10 | 1.266 | -43.994 | |
| 2023-12-08 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 805 | 776 | 800 | 790 | 495300 | -28 | -3.423 | 13.836 | |
| 2023-12-07 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 857 | 815 | 856 | 818 | 435100 | -38 | -4.439 | -16.759 | |
| 2023-12-06 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 890 | 845 | 872 | 856 | 522700 | -21 | -2.395 | -24.694 | |
| 2023-12-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 909 | 871 | 909 | 877 | 694100 | -47 | -5.087 | -19.859 | |
| 2023-12-04 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 970 | 910 | 950 | 924 | 866100 | 18 | 1.987 | -49.28 | |
| 2023-12-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1007 | 883 | 980 | 906 | 1707600 | -81 | -8.207 | 31.861 | |
| 2023-11-30 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 987 | 836 | 838 | 987 | 1295000 | 150 | 17.921 | 506.842 | |
| 2023-11-29 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 863 | 836 | 836 | 837 | 213400 | -12 | -1.413 | -43.214 | |
| 2023-11-28 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 869 | 835 | 843 | 849 | 375800 | 4 | 0.473 | -34.243 | |
| 2023-11-27 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 898 | 845 | 890 | 845 | 571500 | -45 | -5.056 | 2.603 | |
| 2023-11-24 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 938 | 886 | 906 | 890 | 557000 | -9 | -1.001 | 45.735 | |
| 2023-11-22 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 913 | 883 | 909 | 899 | 382200 | -10 | -1.1 | -37.19 | |
| 2023-11-21 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 916 | 860 | 891 | 909 | 608500 | 32 | 3.649 | 7.3 | |
| 2023-11-20 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 906 | 872 | 885 | 877 | 567100 | 2 | 0.229 | -4.865 | |
| 2023-11-17 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 913 | 855 | 881 | 875 | 596100 | -14 | -1.575 | -57.627 | |
| 2023-11-16 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1028 | 880 | 955 | 889 | 1406800 | -69 | -7.203 | 127.748 | |
| 2023-11-15 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 990 | 940 | 970 | 958 | 617700 | 17 | 1.807 | -16.301 | |
| 2023-11-14 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 984 | 935 | 944 | 941 | 738000 | -1 | -0.106 | -32.713 | |
| 2023-11-13 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 954 | 832 | 850 | 942 | 1096800 | 40 | 4.435 | 106.049 | |
| 2023-11-10 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 943 | 895 | 909 | 902 | 532300 | -7 | -0.77 | 49.48 | |
| 2023-11-09 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 926 | 877 | 880 | 909 | 356100 | 27 | 3.061 | 8.073 | |
| 2023-11-08 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 908 | 856 | 900 | 882 | 329500 | -9 | -1.01 | 0.091 | |
| 2023-11-07 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 914 | 880 | 893 | 891 | 329200 | -15 | -1.656 | -40.982 | |
| 2023-11-06 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 920 | 871 | 888 | 906 | 557800 | 29 | 3.307 | -45.12 | |
| 2023-11-02 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 944 | 863 | 940 | 877 | 1016400 | -52 | -5.597 | -6.478 | |
| 2023-11-01 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1015 | 923 | 1010 | 929 | 1086800 | -65 | -6.539 | -34.558 | |
| 2023-10-31 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 1019 | 887 | 948 | 994 | 1660700 | 52 | 5.52 | 113.897 | |
| 2023-10-30 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 947 | 870 | 874 | 942 | 776400 | 68 | 7.78 | 139.926 | |
| 2023-10-27 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 883 | 847 | 864 | 874 | 323600 | 25 | 2.945 | -6.636 | |
| 2023-10-26 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 866 | 804 | 818 | 849 | 346600 | 1 | 0.118 | -56.298 | |
| 2023-10-25 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 885 | 833 | 840 | 848 | 793100 | 25 | 3.038 | -7.725 | |
| 2023-10-24 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 836 | 725 | 776 | 823 | 859500 | 54 | 7.022 | -33.341 | |
| 2023-10-23 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 814 | 739 | 746 | 769 | 1289400 | 32 | 4.342 | 92.247 | |
| 2023-10-20 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 753 | 682 | 695 | 737 | 670700 | 32 | 4.539 | 29.88 | |
| 2023-10-19 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 705 | 659 | 685 | 705 | 516400 | 6 | 0.858 | 39.643 | |
| 2023-10-18 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 720 | 675 | 686 | 699 | 369800 | 13 | 1.895 | -12.845 | |
| 2023-10-17 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 719 | 685 | 708 | 686 | 424300 | -2 | -0.291 | -32.64 | |
| 2023-10-16 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 735 | 687 | 734 | 688 | 629900 | -50 | -6.775 | 19.231 | |
| 2023-10-13 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 801 | 738 | 800 | 738 | 528300 | -64 | -7.98 | -5.644 | |
| 2023-10-12 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 808 | 773 | 800 | 802 | 559900 | -3 | -0.373 | 37.23 | |
| 2023-10-11 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 834 | 794 | 833 | 805 | 408000 | -20 | -2.424 | 15.975 | |
| 2023-10-10 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 878 | 825 | 864 | 825 | 351800 | -24 | -2.827 | 27.049 | |
| 2023-10-06 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 862 | 830 | 834 | 849 | 276900 | 19 | 2.289 | -40.272 | |
| 2023-10-05 | 15:00 | 5586 etc rela | Ｌａｂｏｒｏ．ＡＩ | 840 | 809 | 832 | 830 | 463600 | 5 | 0.606 | -53.967 | |
| 2023-10-04 | 15:00 | 5586 etc rela | Laboro.AI | 900 | 825 | 896 | 825 | 1007100 | -86 | -9.44 | 184.492 | |
| 2023-10-03 | 15:00 | 5586 etc rela | Laboro.AI | 937 | 908 | 913 | 911 | 354000 | -2 | -0.219 | -24.472 | |
| 2023-10-02 | 15:00 | 5586 etc rela | Laboro.AI | 980 | 913 | 975 | 913 | 468700 | -61 | -6.263 | 43.553 | |
| 2023-09-29 | 15:00 | 5586 etc rela | Laboro.AI | 1009 | 965 | 999 | 974 | 326500 | -19 | -1.913 | 4.916 | |
| 2023-09-28 | 15:00 | 5586 etc rela | Laboro.AI | 1002 | 972 | 986 | 993 | 311200 | 10 | 1.017 | 23.101 | |
| 2023-09-27 | 15:00 | 5586 etc rela | Laboro.AI | 1005 | 975 | 980 | 983 | 252800 | -4 | -0.405 | -35.428 | |
| 2023-09-26 | 15:00 | 5586 etc rela | Laboro.AI | 1028 | 983 | 1018 | 987 | 391500 | -45 | -4.36 | -16.489 | |
| 2023-09-25 | 15:00 | 5586 etc rela | Laboro.AI | 1039 | 980 | 981 | 1032 | 468800 | 51 | 5.199 | -36.131 | |
| 2023-09-22 | 15:00 | 5586 etc rela | Laboro.AI | 997 | 934 | 936 | 981 | 734000 | 27 | 2.83 | -19.729 | |
| 2023-09-21 | 15:00 | 5586 etc rela | Laboro.AI | 1010 | 937 | 1010 | 954 | 914400 | -68 | -6.654 | 111.275 | |
| 2023-09-20 | 15:00 | 5586 etc rela | Laboro.AI | 1053 | 1005 | 1040 | 1022 | 432800 | -26 | -2.481 | -1.681 | |
| 2023-09-19 | 15:00 | 5586 etc rela | Laboro.AI | 1069 | 1025 | 1068 | 1048 | 440200 | -30 | -2.783 | -29.871 | |
| 2023-09-15 | 15:00 | 5586 etc rela | Laboro.AI | 1087 | 1031 | 1032 | 1078 | 627700 | 47 | 4.559 | 0 | |
| 2023-09-14 | 15:00 | 5586 etc rela | Laboro.AI | 1043 | 1004 | 1037 | 1031 | 627700 | -13 | -1.245 | -25.487 | |
| 2023-09-13 | 15:00 | 5586 etc rela | Laboro.AI | 1056 | 1004 | 1033 | 1044 | 842400 | -18 | -1.695 | -8.802 | |
| 2023-09-12 | 15:00 | 5586 etc rela | Laboro.AI | 1119 | 1048 | 1100 | 1062 | 923700 | -27 | -2.479 | -18.17 | |
| 2023-09-11 | 15:00 | 5586 etc rela | Laboro.AI | 1179 | 1073 | 1159 | 1089 | 1128800 | -79 | -6.764 | 22.257 | |
| 2023-09-08 | 15:00 | 5586 etc rela | Laboro.AI | 1235 | 1156 | 1234 | 1168 | 923300 | -54 | -4.419 | 0.907 | |
| 2023-09-07 | 15:00 | 5586 etc rela | Laboro.AI | 1245 | 1201 | 1207 | 1222 | 915000 | 2 | 0.164 | -70.231 | |
| 2023-09-06 | 15:00 | 5586 etc rela | Laboro.AI | 1355 | 1220 | 1311 | 1220 | 3073700 | -90 | -6.87 | 1.67 | |
| 2023-09-05 | 15:00 | 5586 etc rela | Laboro.AI | 1334 | 1200 | 1237 | 1310 | 3023200 | 88 | 7.201 | 94.268 | |
| 2023-09-04 | 15:00 | 5586 etc rela | Laboro.AI | 1242 | 1145 | 1153 | 1222 | 1556200 | 92 | 8.142 | 59.023 | |
| 2023-09-01 | 15:00 | 5586 etc rela | Laboro.AI | 1205 | 1130 | 1205 | 1130 | 978600 | -54 | -4.561 | -22.03 | |
| 2023-08-31 | 15:00 | 5586 etc rela | Laboro.AI | 1266 | 1180 | 1243 | 1184 | 1255100 | -45 | -3.662 | -0.586 | |
| 2023-08-30 | 15:00 | 5586 etc rela | Laboro.AI | 1239 | 1150 | 1159 | 1229 | 1262500 | 94 | 8.282 | 114.894 | |
| 2023-08-29 | 15:00 | 5586 etc rela | Laboro.AI | 1156 | 1108 | 1122 | 1135 | 587500 | 10 | 0.889 | 8.395 | |
| 2023-08-28 | 15:00 | 5586 etc rela | Laboro.AI | 1168 | 1120 | 1139 | 1125 | 542000 | -20 | -1.747 | -26.218 | |
| 2023-08-25 | 15:00 | 5586 etc rela | Laboro.AI | 1157 | 1095 | 1121 | 1145 | 734600 | -20 | -1.717 | -57.041 | |
| 2023-08-24 | 15:00 | 5586 etc rela | Laboro.AI | 1230 | 1122 | 1194 | 1165 | 1710000 | 28 | 2.463 | -4.18 | |
| 2023-08-23 | 15:00 | 5586 etc rela | Laboro.AI | 1279 | 1130 | 1271 | 1137 | 1784600 | -112 | -8.967 | -20.986 | |
| 2023-08-22 | 15:00 | 5586 etc rela | Laboro.AI | 1282 | 1225 | 1267 | 1249 | 2258600 | 25 | 2.042 | -53.887 | |
| 2023-08-21 | 15:00 | 5586 etc rela | Laboro.AI | 1344 | 1206 | 1262 | 1224 | 4898000 | -8 | -0.649 | -55.895 | |
| 2023-08-18 | 15:00 | 5586 etc rela | Laboro.AI | 1390 | 1097 | 1112 | 1232 | 11105400 | 135 | 12.306 | 359.242 | |
| 2023-08-17 | 15:00 | 5586 etc rela | Laboro.AI | 1125 | 1065 | 1100 | 1097 | 2418200 | -35 | -3.092 | -82.92 | |
| 2023-08-16 | 15:00 | 5586 etc rela | Laboro.AI | 1255 | 1083 | 1111 | 1132 | 14157800 | 68 | 6.391 | 213.35 | |
| 2023-08-15 | 15:00 | 5586 etc rela | Laboro.AI | 1064 | 957 | 1004 | 1064 | 4518200 | 150 | 16.411 | 177.037 | |
| 2023-08-14 | 15:00 | 5586 etc rela | Laboro.AI | 936 | 874 | 895 | 914 | 1630900 | 13 | 1.443 | -20.51 | |
| 2023-08-10 | 15:00 | 5586 etc rela | Laboro.AI | 996 | 899 | 966 | 901 | 2051700 | -87 | -8.806 | -54.109 | |
| 2023-08-09 | 15:00 | 5586 etc rela | Laboro.AI | 1076 | 957 | 976 | 988 | 4470800 | -15 | -1.496 | 23.271 | |
| 2023-08-08 | 15:00 | 5586 etc rela | Laboro.AI | 1126 | 998 | 1092 | 1003 | 3626800 | -106 | -9.558 | 30.063 | |
| 2023-08-07 | 15:00 | 5586 etc rela | Laboro.AI | 1196 | 1094 | 1192 | 1109 | 2788500 | -103 | -8.498 | -36.488 | |
| 2023-08-04 | 15:00 | 5586 etc rela | Laboro.AI | 1308 | 1175 | 1255 | 1212 | 4390500 | -37 | -2.962 | -53.163 | |
| 2023-08-03 | 15:00 | 5586 etc rela | Laboro.AI | 1408 | 1223 | 1325 | 1249 | 9374000 | -106 | -7.823 | 0.021 | |
| 2023-08-02 | 15:00 | 5586 etc rela | Laboro.AI | 1392 | 1292 | 1353 | 1355 | 9372000 | 63 | 4.876 | -51.433 | |
| 2023-08-01 | 15:00 | 5586 etc rela | Laboro.AI | 1545 | 1280 | 1420 | 1292 | 19297000 | -83 | -6.036 | 46.943 | |
| 2023-07-31 | 15:00 | 5586 etc rela | Laboro.AI | 1375 | 1120 | 1195 | 1375 | 13132300 |