Home
テーブル:companyprice
レコード件数:480
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 5586 etc rela Laboro.AI 1104 1072 1100 1080 58300 -12 -1.099 -43.726
2025-07-14 15:30 5586 etc rela Laboro.AI 1117 1080 1093 1092 103600 -1 -0.091 3.912
2025-07-11 15:30 5586 etc rela Laboro.AI 1129 1093 1104 1093 99700 1 0.092 26.362
2025-07-10 15:30 5586 etc rela Laboro.AI 1097 1073 1097 1092 78900 2 0.183 -11.448
2025-07-09 15:30 5586 etc rela Laboro.AI 1104 1072 1072 1090 89100 18 1.679 73.346
2025-07-08 15:30 5586 etc rela Laboro.AI 1080 1055 1065 1072 51400 -7 -0.649 -11.684
2025-07-07 15:30 5586 etc rela Laboro.AI 1094 1072 1073 1079 58200 6 0.559 -32.089
2025-07-04 15:30 5586 etc rela Laboro.AI 1092 1070 1082 1073 85700 -7 -0.648 -7.451
2025-07-03 15:30 5586 etc rela Laboro.AI 1119 1078 1110 1080 92600 -23 -2.085 -21.325
2025-07-02 15:30 5586 etc rela Laboro.AI 1144 1103 1135 1103 117700 -47 -4.087 -20.687
2025-07-01 15:30 5586 etc rela Laboro.AI 1194 1146 1194 1150 148400 -46 -3.846 5.548
2025-06-30 15:30 5586 etc rela Laboro.AI 1232 1194 1222 1196 140600 -21 -1.726 -8.105
2025-06-27 15:30 5586 etc rela Laboro.AI 1240 1188 1240 1217 153000 -14 -1.137 -47.241
2025-06-26 15:30 5586 etc rela Laboro.AI 1272 1212 1214 1231 290000 35 2.926 75.545
2025-06-25 15:30 5586 etc rela Laboro.AI 1209 1171 1199 1196 165200 27 2.31 28.361
2025-06-24 15:30 5586 etc rela Laboro.AI 1179 1128 1131 1169 128700 58 5.221 54.502
2025-06-23 15:30 5586 etc rela Laboro.AI 1130 1107 1115 1111 83300 -19 -1.681 -24.479
2025-06-20 15:30 5586 etc rela Laboro.AI 1177 1130 1167 1130 110300 -32 -2.754 -25.824
2025-06-19 15:30 5586 etc rela Laboro.AI 1210 1162 1175 1162 148700 -13 -1.106 50.964
2025-06-18 15:30 5586 etc rela Laboro.AI 1195 1175 1183 1175 98500 -7 -0.592 14.269
2025-06-17 15:30 5586 etc rela Laboro.AI 1193 1160 1170 1182 86200 17 1.459 -51.924
2025-06-16 15:30 5586 etc rela Laboro.AI 1191 1158 1181 1165 179300 -32 -2.673 15.157
2025-06-13 15:30 5586 etc rela Laboro.AI 1262 1190 1256 1197 155700 -48 -3.855 62.866
2025-06-12 15:30 5586 etc rela Laboro.AI 1257 1222 1251 1245 95600 -18 -1.425 -28.55
2025-06-11 15:30 5586 etc rela Laboro.AI 1285 1246 1264 1263 133800 5 0.397 -29.206
2025-06-10 15:30 5586 etc rela Laboro.AI 1275 1211 1219 1258 189000 47 3.881 58.291
2025-06-09 15:30 5586 etc rela Laboro.AI 1228 1196 1210 1211 119400 -9 -0.738 -55.163
2025-06-06 15:30 5586 etc rela Laboro.AI 1258 1202 1258 1220 266300 -47 -3.71 64.484
2025-06-05 15:30 5586 etc rela Laboro.AI 1312 1265 1283 1267 161900 -30 -2.313 19.132
2025-06-04 15:30 5586 etc rela Laboro.AI 1321 1283 1313 1297 135900 -14 -1.068 -60.286
2025-06-03 15:30 5586 etc rela Laboro.AI 1367 1310 1318 1311 342200 16 1.236 -56.485
2025-06-02 15:30 5586 etc rela Laboro.AI 1374 1240 1240 1295 786400 57 4.604 223.888
2025-05-30 15:30 5586 etc rela Laboro.AI 1241 1183 1195 1238 242800 50 4.209 85.202
2025-05-29 15:30 5586 etc rela Laboro.AI 1212 1169 1188 1188 131100 0 0 40.665
2025-05-28 15:30 5586 etc rela Laboro.AI 1214 1183 1206 1188 93200 -10 -0.835 -28.855
2025-05-27 15:30 5586 etc rela Laboro.AI 1223 1190 1208 1198 131000 5 0.419 -39.183
2025-05-26 15:30 5586 etc rela Laboro.AI 1230 1138 1140 1193 215400 65 5.762 40.876
2025-05-23 15:30 5586 etc rela Laboro.AI 1170 1128 1153 1128 152900 -37 -3.176 -6.483
2025-05-22 15:30 5586 etc rela Laboro.AI 1190 1159 1185 1165 163500 -36 -2.998 -46.864
2025-05-21 15:30 5586 etc rela Laboro.AI 1227 1190 1206 1201 307700 25 2.126 34.602
2025-05-20 15:30 5586 etc rela Laboro.AI 1186 1128 1132 1176 228600 63 5.66 15.106
2025-05-19 15:30 5586 etc rela Laboro.AI 1167 1111 1160 1113 198600 -43 -3.72 -1.974
2025-05-16 15:30 5586 etc rela Laboro.AI 1167 1110 1140 1156 202600 16 1.404 24.6
2025-05-15 15:30 5586 etc rela Laboro.AI 1153 1112 1115 1140 162600 16 1.423 -66.426
2025-05-14 15:30 5586 etc rela Laboro.AI 1180 1110 1117 1124 484300 29 2.648 -25.412
2025-05-13 15:30 5586 etc rela Laboro.AI 1143 1064 1143 1095 649300 10 0.922 83.47
2025-05-12 15:30 5586 etc rela Laboro.AI 1104 1057 1099 1085 353900 23 2.166 289.329
2025-05-09 15:30 5586 etc rela Laboro.AI 1072 1046 1047 1062 90900 30 2.907 150.413
2025-05-08 15:30 5586 etc rela Laboro.AI 1035 1015 1030 1032 36300 4 0.389 -10.149
2025-05-07 15:30 5586 etc rela Laboro.AI 1039 1025 1033 1028 40400 4 0.391 -22.457
2025-05-02 15:24 5586 etc rela Laboro.AI 1026 1005 1019 1024 52100 6 0.589 -30.254
2025-05-01 14:49 5586 etc rela Laboro.AI 1046 1011 1040 1018 74700 -11 -1.069 33.393
2025-04-30 15:30 5586 etc rela Laboro.AI 1040 1016 1038 1029 56000 -5 -0.484 8.527
2025-04-28 10:05 5586 etc rela Laboro.AI 1047 1024 1024 1034 51600 11 1.075 -21.221
2025-04-25 15:30 5586 etc rela Laboro.AI 1037 1020 1021 1023 65500 8 0.788 17.594
2025-04-24 15:30 5586 etc rela Laboro.AI 1035 1004 1033 1015 55700 4 0.396 -23.489
2025-04-23 15:30 5586 etc rela Laboro.AI 1027 1003 1022 1011 72800 25 2.535 48.875
2025-04-22 15:30 5586 etc rela Laboro.AI 1003 982 995 986 48900 -17 -1.695 -52.845
2025-04-21 15:30 5586 etc rela Laboro.AI 1015 990 1010 1003 103700 8 0.804 8.133
2025-04-18 15:30 5586 etc rela Laboro.AI 995 952 959 995 95900 45 4.737 118.95
2025-04-17 15:30 5586 etc rela Laboro.AI 950 922 926 950 43800 21 2.26 -36.43
2025-04-16 15:30 5586 etc rela Laboro.AI 950 924 948 929 68900 -19 -2.004 0.145
2025-04-15 15:30 5586 etc rela Laboro.AI 961 933 940 948 68800 17 1.826 -37.906
2025-04-14 15:30 5586 etc rela Laboro.AI 958 924 945 931 110800 1 0.108 -5.622
2025-04-11 15:30 5586 etc rela Laboro.AI 930 868 877 930 117400 23 2.536 0.946
2025-04-10 15:30 5586 etc rela Laboro.AI 939 892 939 907 116300 88 10.745 -20.992
2025-04-09 15:30 5586 etc rela Laboro.AI 875 809 869 819 147200 -62 -7.037 1.377
2025-04-08 15:30 5586 etc rela Laboro.AI 908 866 889 881 145200 94 11.944 -47.2
2025-04-07 15:30 5586 etc rela Laboro.AI 838 787 807 787 275000 -149 -15.919 49.945
2025-04-04 15:30 5586 etc rela Laboro.AI 990 902 973 936 183400 -67 -6.68 101.76
2025-04-03 15:30 5586 etc rela Laboro.AI 1016 965 965 1003 90900 -15 -1.473 -30.451
2025-04-02 15:30 5586 etc rela Laboro.AI 1053 1010 1045 1018 130700 -33 -3.14 128.098
2025-04-01 15:30 5586 etc rela Laboro.AI 1079 1051 1057 1051 57300 0 0 -55.855
2025-03-31 15:30 5586 etc rela Laboro.AI 1081 1043 1080 1051 129800 -59 -5.315 82.303
2025-03-28 15:30 5586 etc rela Laboro.AI 1134 1094 1096 1110 71200 2 0.181 4.706
2025-03-27 15:30 5586 etc rela Laboro.AI 1130 1103 1119 1108 68000 -19 -1.686 8.453
2025-03-26 15:30 5586 etc rela Laboro.AI 1127 1111 1122 1127 62700 1 0.089 -18.146
2025-03-25 15:30 5586 etc rela Laboro.AI 1131 1108 1116 1126 76600 8 0.716 -14.126
2025-03-24 15:30 5586 etc rela Laboro.AI 1140 1116 1138 1118 89200 -31 -2.698 -16.946
2025-03-21 15:30 5586 etc rela Laboro.AI 1171 1134 1165 1149 107400 -12 -1.034 22.743
2025-03-19 15:30 5586 etc rela Laboro.AI 1177 1152 1175 1161 87500 -7 -0.599 -27.746
2025-03-18 15:30 5586 etc rela Laboro.AI 1177 1147 1167 1168 121100 8 0.69 -21.21
2025-03-17 15:30 5586 etc rela Laboro.AI 1162 1101 1105 1160 153700 26 2.293 109.973
2025-03-14 15:30 5586 etc rela Laboro.AI 1149 1111 1117 1134 73200 9 0.8 10.241
2025-03-13 15:30 5586 etc rela Laboro.AI 1160 1119 1152 1125 66400 -16 -1.402 -35.471
2025-03-12 15:30 5586 etc rela Laboro.AI 1167 1136 1137 1141 102900 -3 -0.262 -23.323
2025-03-11 15:30 5586 etc rela Laboro.AI 1156 1097 1117 1144 134200 -12 -1.038 41.263
2025-03-10 15:30 5586 etc rela Laboro.AI 1182 1150 1160 1156 95000 1 0.087 -40.063
2025-03-07 15:30 5586 etc rela Laboro.AI 1192 1155 1185 1155 158500 -57 -4.703 7.823
2025-03-06 15:30 5586 etc rela Laboro.AI 1216 1160 1192 1212 147000 26 2.192 7.143
2025-03-05 15:30 5586 etc rela Laboro.AI 1206 1166 1171 1186 137200 -13 -1.084 -33.816
2025-03-04 15:30 5586 etc rela Laboro.AI 1209 1137 1208 1199 207300 -31 -2.52 37.013
2025-03-03 15:30 5586 etc rela Laboro.AI 1245 1212 1226 1230 151300 27 2.244 -39.865
2025-02-28 15:30 5586 etc rela Laboro.AI 1245 1177 1201 1203 251600 -28 -2.275 24.74
2025-02-27 15:30 5586 etc rela Laboro.AI 1303 1230 1303 1231 201700 -82 -6.245 5.381
2025-02-26 15:30 5586 etc rela Laboro.AI 1329 1253 1325 1313 191400 1 0.076 -52.126
2025-02-25 15:30 5586 etc rela Laboro.AI 1378 1308 1355 1312 399800 -73 -5.271 -15.832
2025-02-21 15:30 5586 etc rela Laboro.AI 1395 1236 1269 1385 475000 116 9.141 41.538
2025-02-20 15:30 5586 etc rela Laboro.AI 1316 1245 1312 1269 335600 -53 -4.009 10.431
2025-02-19 15:30 5586 etc rela Laboro.AI 1394 1322 1363 1322 303900 -28 -2.074 -49.392
2025-02-18 15:30 5586 etc rela Laboro.AI 1404 1266 1291 1350 600500 56 4.328 -50.302
2025-02-17 15:30 5586 etc rela Laboro.AI 1480 1270 1320 1294 1208300 -104 -7.439 -53.03
2025-02-14 15:30 5586 etc rela Laboro.AI 1463 1311 1373 1398 2572500 235 20.206 1037.771
2025-02-13 15:30 5586 etc rela Laboro.AI 1183 1145 1168 1163 226100 11 0.955 6.701
2025-02-12 15:30 5586 etc rela Laboro.AI 1169 1135 1150 1152 211900 23 2.037 31.452
2025-02-10 15:30 5586 etc rela Laboro.AI 1132 1072 1072 1129 161200 58 5.415 94.217
2025-02-07 15:30 5586 etc rela Laboro.AI 1094 1068 1083 1071 83000 -12 -1.108 18.571
2025-02-06 15:30 5586 etc rela Laboro.AI 1093 1077 1083 1083 70000 10 0.932 -2.643
2025-02-05 15:30 5586 etc rela Laboro.AI 1094 1052 1086 1073 71900 -3 -0.279 -36.484
2025-02-04 15:30 5586 etc rela Laboro.AI 1093 1045 1045 1076 113200 38 3.661 36.221
2025-02-03 15:30 5586 etc rela Laboro.AI 1066 1033 1063 1038 83100 -26 -2.444 17.207
2025-01-31 15:30 5586 etc rela Laboro.AI 1071 1052 1065 1064 70900 4 0.377 -52.512
2025-01-30 15:30 5586 etc rela Laboro.AI 1109 1057 1108 1060 149300 -57 -5.103 -61.15
2025-01-29 15:30 5586 etc rela Laboro.AI 1154 1080 1094 1117 384300 60 5.676 393.325
2025-01-28 15:30 5586 etc rela Laboro.AI 1063 1020 1045 1057 77900 -9 -0.844 -20.429
2025-01-27 15:30 5586 etc rela Laboro.AI 1110 1065 1104 1066 97900 -19 -1.751 -8.845
2025-01-24 15:30 5586 etc rela Laboro.AI 1091 1042 1044 1085 107400 46 4.427 67.29
2025-01-23 15:30 5586 etc rela Laboro.AI 1047 1026 1035 1039 64200 4 0.386 -18.939
2025-01-22 15:30 5586 etc rela Laboro.AI 1058 1025 1045 1035 79200 -5 -0.481 84.186
2025-01-21 15:30 5586 etc rela Laboro.AI 1042 1017 1031 1040 43000 10 0.971 4.116
2025-01-20 15:30 5586 etc rela Laboro.AI 1045 1023 1030 1030 41300 6 0.586 -32.846
2025-01-17 15:30 5586 etc rela Laboro.AI 1038 1015 1037 1024 61500 -26 -2.476 -51.113
2025-01-16 15:30 5586 etc rela Laboro.AI 1113 1046 1098 1050 125800 -33 -3.047 29.691
2025-01-15 15:30 5586 etc rela Laboro.AI 1103 1075 1089 1083 97000 13 1.215 -48.704
2025-01-14 15:30 5586 etc rela Laboro.AI 1122 1060 1093 1070 189100 -22 -2.015 -38.424
2025-01-10 15:30 5586 etc rela Laboro.AI 1165 1077 1161 1092 307100 -58 -5.043 -2.939
2025-01-09 15:30 5586 etc rela Laboro.AI 1154 1085 1113 1150 316400 75 6.977 87.774
2025-01-08 15:30 5586 etc rela Laboro.AI 1089 1058 1080 1075 168500 0 0 -13.501
2025-01-07 15:30 5586 etc rela Laboro.AI 1080 1023 1040 1075 194800 57 5.599 -35.045
2025-01-06 15:30 5586 etc rela Laboro.AI 1076 1006 1020 1018 299900 18 1.8 62.021
2024-12-30 15:30 5586 etc rela Laboro.AI 1003 950 955 1000 185100 45 4.712 -4.588
2024-12-27 15:30 5586 etc rela Laboro.AI 964 913 917 955 194000 46 5.061 78.637
2024-12-26 13:43 5586 etc rela Laboro.AI 928 909 910 909 108600 0 0 9.586
2024-12-25 15:30 5586 etc rela Laboro.AI 922 906 920 909 99100 -11 -1.196 11.851
2024-12-24 15:30 5586 etc rela Laboro.AI 936 920 927 920 88600 -7 -0.755 -5.443
2024-12-23 15:30 5586 etc rela Laboro.AI 945 925 945 927 93700 -18 -1.905 29.241
2024-12-20 15:30 5586 etc rela Laboro.AI 962 939 939 945 72500 5 0.532 -39.229
2024-12-19 15:30 5586 etc rela Laboro.AI 946 916 930 940 119300 -14 -1.468 26.78
2024-12-18 15:30 5586 etc rela Laboro.AI 965 944 960 954 94100 -6 -0.625 -19.435
2024-12-17 15:30 5586 etc rela Laboro.AI 980 958 980 960 116800 -21 -2.141 46.366
2024-12-16 15:30 5586 etc rela Laboro.AI 985 969 981 981 79800 -4 -0.406 -49.462
2024-12-13 15:30 5586 etc rela Laboro.AI 1023 972 980 985 157900 18 1.861 -36.254
2024-12-12 15:30 5586 etc rela Laboro.AI 1019 966 980 967 247700 -11 -1.125 172.497
2024-12-11 15:30 5586 etc rela Laboro.AI 980 955 970 978 90900 8 0.825 80
2024-12-10 15:30 5586 etc rela Laboro.AI 983 967 975 970 50500 -5 -0.513 -12.63
2024-12-09 15:30 5586 etc rela Laboro.AI 982 966 970 975 57800 13 1.351 -25.13
2024-12-06 15:30 5586 etc rela Laboro.AI 971 958 971 962 77200 -15 -1.535 -7.656
2024-12-05 15:30 5586 etc rela Laboro.AI 987 970 975 977 83600 11 1.139 37.274
2024-12-04 15:30 5586 etc rela Laboro.AI 980 963 971 966 60900 -9 -0.923 -41.722
2024-12-03 15:30 5586 etc rela Laboro.AI 1005 975 981 975 104500 -7 -0.713 66.933
2024-12-02 15:30 5586 etc rela Laboro.AI 988 960 979 982 62600 17 1.762 -23.659
2024-11-29 15:30 5586 etc rela Laboro.AI 980 951 964 965 82000 -4 -0.413 -2.497
2024-11-28 15:30 5586 etc rela Laboro.AI 976 947 961 969 84100 9 0.938 -32.666
2024-11-27 09:42 5586 etc rela Laboro.AI 1005 957 991 960 124900 -32 -3.226 24.032
2024-11-26 09:16 5586 etc rela Laboro.AI 1010 979 993 992 100700 1 0.101 -31.543
2024-11-25 15:30 5586 etc rela Laboro.AI 1031 979 979 991 147100 19 1.955 23.717
2024-11-22 15:30 5586 etc rela Laboro.AI 985 955 963 972 118900 -3 -0.308 2.766
2024-11-21 15:30 5586 etc rela Laboro.AI 1002 965 991 975 115700 -18 -1.813 22.564
2024-11-20 15:30 5586 etc rela Laboro.AI 1025 990 1011 993 94400 -23 -2.264 9.64
2024-11-19 15:30 5586 etc rela Laboro.AI 1038 1016 1017 1016 86100 -13 -1.263 -19.382
2024-11-18 15:30 5586 etc rela Laboro.AI 1040 981 999 1029 106800 30 3.003 -46.142
2024-11-15 15:30 5586 etc rela Laboro.AI 1025 978 990 999 198300 24 2.462 63.344
2024-11-14 15:30 5586 etc rela Laboro.AI 1017 971 1001 975 121400 -16 -1.615 -77.321
2024-11-13 15:30 5586 etc rela Laboro.AI 1120 986 1102 991 535300 -30 -2.938 200.393
2024-11-12 15:30 5586 etc rela Laboro.AI 1030 990 1004 1021 178200 37 3.76 192.611
2024-11-11 15:30 5586 etc rela Laboro.AI 996 968 987 984 60900 -3 -0.304 -22.814
2024-11-08 15:30 5586 etc rela Laboro.AI 994 959 962 987 78900 26 2.706 -28.855
2024-11-07 15:30 5586 etc rela Laboro.AI 980 946 967 961 110900 9 0.945 80.914
2024-11-06 15:30 5586 etc rela Laboro.AI 975 943 965 952 61300 8 0.847 85.196
2024-11-05 15:30 5586 etc rela Laboro.AI 956 943 954 944 33100 -11 -1.152 -36.468
2024-11-01 15:00 5586 etc rela Laboro.AI 973 949 952 955 52100 -12 -1.241 84.099
2024-10-31 15:00 5586 etc rela Laboro.AI 974 961 974 967 28300 -9 -0.922 -52.755
2024-10-30 15:00 5586 etc rela Laboro.AI 984 964 975 976 59900 6 0.619 77.219
2024-10-29 15:00 5586 etc rela Laboro.AI 977 942 944 970 33800 28 2.972 26.592
2024-10-28 15:00 5586 etc rela Laboro.AI 955 930 933 942 26700 2 0.213 -49.906
2024-10-25 15:00 5586 etc rela Laboro.AI 962 940 960 940 53300 -24 -2.49 62.5
2024-10-24 15:00 5586 etc rela Laboro.AI 980 957 957 964 32800 -5 -0.516 -26.457
2024-10-23 15:00 5586 etc rela Laboro.AI 991 955 957 969 44600 6 0.623 -12.891
2024-10-22 15:00 5586 etc rela Laboro.AI 980 949 980 963 51200 -8 -0.824 -45.532
2024-10-21 15:00 5586 etc rela Laboro.AI 992 945 945 971 94000 29 3.079 59.052
2024-10-18 15:00 5586 etc rela Laboro.AI 962 942 949 942 59100 -7 -0.738 54.308
2024-10-17 15:00 5586 etc rela Laboro.AI 965 949 962 949 38300 -13 -1.351 -26.346
2024-10-16 15:00 5586 etc rela Laboro.AI 974 956 970 962 52000 -23 -2.335 -4.412
2024-10-15 15:00 5586 etc rela Laboro.AI 999 980 987 985 54400 3 0.305 -30.701
2024-10-11 15:00 5586 etc rela Laboro.AI 1019 981 984 982 78500 -12 -1.207 7.24
2024-10-10 15:00 5586 etc rela Laboro.AI 1004 982 1001 994 73200 -17 -1.682 -78.077
2024-10-09 15:00 5586 etc rela Laboro.AI 1035 960 960 1011 333900 74 7.898 503.797
2024-10-08 15:00 5586 etc rela Laboro.AI 951 937 946 937 55300 -15 -1.576 4.34
2024-10-07 15:00 5586 etc rela Laboro.AI 978 952 961 952 53000 6 0.634 -48.693
2024-10-04 15:00 5586 etc rela Laboro.AI 965 944 948 946 103300 3 0.318 66.077
2024-10-03 15:00 5586 etc rela Laboro.AI 968 942 961 943 62200 -7 -0.737 -7.852
2024-10-02 15:00 5586 etc rela Laboro.AI 958 941 950 950 67500 -9 -0.938 52.715
2024-10-01 15:00 5586 etc rela Laboro.AI 976 947 955 959 44200 8 0.841 -56.962
2024-09-30 15:00 5586 etc rela Laboro.AI 986 947 981 951 102700 -45 -4.518 -27.369
2024-09-27 15:00 5586 etc rela Laboro.AI 1015 980 982 996 141400 24 2.469 111.677
2024-09-26 15:00 5586 etc rela Laboro.AI 983 968 976 972 66800 -4 -0.41 57.547
2024-09-25 15:00 5586 etc rela Laboro.AI 989 976 982 976 42400 -10 -1.014 -50.812
2024-09-24 15:00 5586 etc rela Laboro.AI 1014 985 1010 986 86200 -10 -1.004 -40.346
2024-09-20 15:00 5586 etc rela Laboro.AI 1023 995 1023 996 144500 6 0.606 54.545
2024-09-19 15:00 5586 etc rela Laboro.AI 1005 980 980 990 93500 22 2.273 -13.265
2024-09-18 15:00 5586 etc rela Laboro.AI 1020 968 1010 968 107800 -37 -3.682 -9.259
2024-09-17 15:00 5586 etc rela Laboro.AI 1016 964 1004 1005 118800 14 1.413 7.902
2024-09-13 15:00 5586 etc rela Laboro.AI 1036 989 1024 991 110100 -36 -3.505 -40.743
2024-09-12 15:00 5586 etc rela Laboro.AI 1045 988 1011 1027 185800 57 5.876 69.217
2024-09-11 15:00 5586 etc rela Laboro.AI 1019 958 1002 970 109800 -41 -4.055 46.791
2024-09-10 15:00 5586 etc rela Laboro.AI 1047 1011 1036 1011 74800 1 0.099 -48.271
2024-09-09 15:00 5586 etc rela Laboro.AI 1030 955 957 1010 144600 8 0.798 -51.346
2024-09-06 15:00 5586 etc rela Laboro.AI 1063 997 1055 1002 297200 -68 -6.355 -33.393
2024-09-05 15:00 5586 etc rela Laboro.AI 1134 1022 1024 1070 446200 40 3.883 6.746
2024-09-04 15:00 5586 etc rela Laboro.AI 1089 1017 1047 1030 418000 -70 -6.364 -49.296
2024-09-03 15:00 5586 etc rela Laboro.AI 1189 1077 1145 1100 824400 -61 -5.254 -79.666
2024-09-02 15:00 5586 etc rela Laboro.AI 1317 1158 1269 1161 4054300 102 9.632 200.185
2024-08-30 15:00 5586 etc rela Laboro.AI 1059 943 948 1059 1350600 150 16.502 1807.627
2024-08-29 15:00 5586 etc rela Laboro.AI 935 909 920 909 70800 -24 -2.572 -20.982
2024-08-28 15:00 5586 etc rela Laboro.AI 960 919 960 933 89600 -28 -2.914 47.855
2024-08-27 15:00 5586 etc rela Laboro.AI 967 951 961 961 60600 1 0.104 9.584
2024-08-26 15:00 5586 etc rela Laboro.AI 964 928 944 960 55300 17 1.803 -34.245
2024-08-23 15:00 5586 etc rela Laboro.AI 963 937 960 943 84100 -12 -1.257 -36.767
2024-08-22 15:00 5586 etc rela Laboro.AI 1010 938 954 955 133000 4 0.421 59.281
2024-08-21 15:00 5586 etc rela Laboro.AI 971 947 957 951 83500 -22 -2.261 -49.577
2024-08-20 15:00 5586 etc rela Laboro.AI 979 920 923 973 165600 58 6.339 33.119
2024-08-19 15:00 5586 etc rela Laboro.AI 960 909 940 915 124400 -12 -1.294 -1.815
2024-08-16 15:00 5586 etc rela Laboro.AI 937 896 912 927 126700 37 4.157 -33.175
2024-08-15 15:00 5586 etc rela Laboro.AI 909 879 884 890 189600 36 4.215 -57.075
2024-08-14 15:00 5586 etc rela Laboro.AI 895 834 843 854 441700 -79 -8.467 182.236
2024-08-13 15:00 5586 etc rela Laboro.AI 938 864 864 933 156500 70 8.111 29.125
2024-08-09 15:00 5586 etc rela Laboro.AI 885 853 866 863 121200 2 0.232 -7.973
2024-08-08 15:00 5586 etc rela Laboro.AI 888 840 864 861 131700 -3 -0.347 -57.734
2024-08-07 15:00 5586 etc rela Laboro.AI 899 796 796 864 311600 38 4.6 -19.442
2024-08-06 15:00 5586 etc rela Laboro.AI 898 791 820 826 386800 58 7.552 -10.338
2024-08-05 15:00 5586 etc rela Laboro.AI 840 768 768 768 431400 -150 -16.34 40.475
2024-08-02 15:00 5586 etc rela Laboro.AI 970 909 942 918 307100 -84 -8.383 105.144
2024-08-01 15:00 5586 etc rela Laboro.AI 1076 990 1044 1002 149700 -58 -5.472 71.674
2024-07-31 15:00 5586 etc rela Laboro.AI 1060 1006 1021 1060 87200 12 1.145 -18.505
2024-07-30 15:00 5586 etc rela Laboro.AI 1103 1038 1099 1048 107000 -43 -3.941 16.431
2024-07-29 15:00 5586 etc rela Laboro.AI 1100 1068 1068 1091 91900 12 1.112 13.038
2024-07-26 15:00 5586 etc rela Laboro.AI 1098 1065 1075 1079 81300 6 0.559 -59.391
2024-07-25 15:00 5586 etc rela Laboro.AI 1095 1060 1076 1073 200200 -45 -4.025 110.515
2024-07-24 15:00 5586 etc rela Laboro.AI 1153 1117 1126 1118 95100 -7 -0.622 -22.62
2024-07-23 15:00 5586 etc rela Laboro.AI 1160 1115 1160 1125 122900 -6 -0.531 -34.137
2024-07-22 15:00 5586 etc rela Laboro.AI 1185 1130 1183 1131 186600 -59 -4.958 78.223
2024-07-19 15:00 5586 etc rela Laboro.AI 1204 1186 1200 1190 104700 -5 -0.418 -44.574
2024-07-18 15:00 5586 etc rela Laboro.AI 1239 1195 1205 1195 188900 -32 -2.608 25.265
2024-07-17 15:00 5586 etc rela Laboro.AI 1230 1201 1203 1227 150800 26 2.165 0
2024-07-16 15:00 5586 etc rela Laboro.AI 1243 1201 1234 1201 150800 -26 -2.119 -8.495
2024-07-12 15:00 5586 etc rela Laboro.AI 1255 1217 1222 1227 164800 15 1.238 2.936
2024-07-11 15:00 5586 etc rela Laboro.AI 1232 1197 1226 1212 160100 -14 -1.142 -12.274
2024-07-10 15:00 5586 etc rela Laboro.AI 1259 1212 1252 1226 182500 -34 -2.698 3.166
2024-07-09 15:00 5586 etc rela Laboro.AI 1287 1246 1266 1260 176900 -6 -0.474 -9.049
2024-07-08 15:00 5586 etc rela Laboro.AI 1285 1250 1283 1266 194500 -33 -2.54 -61.795
2024-07-05 15:00 5586 etc rela Laboro.AI 1359 1282 1300 1299 509100 8 0.62 25.518
2024-07-04 15:00 5586 etc rela Laboro.AI 1362 1276 1342 1291 405600 -58 -4.299 -58.86
2024-07-03 15:00 5586 etc rela Laboro.AI 1464 1307 1430 1349 985900 -54 -3.849 -24.138
2024-07-02 15:00 5586 etc rela Laboro.AI 1435 1241 1242 1403 1299600 149 11.882 111.145
2024-07-01 15:00 5586 etc rela Laboro.AI 1320 1244 1281 1254 615500 48 3.98 388.492
2024-06-28 15:00 5586 etc rela Laboro.AI 1232 1195 1225 1206 126000 -12 -0.985 -32.656
2024-06-27 15:00 5586 etc rela Laboro.AI 1240 1190 1200 1218 187100 13 1.079 59.234
2024-06-26 15:00 5586 etc rela Laboro.AI 1222 1188 1205 1205 117500 2 0.166 -18.685
2024-06-25 15:00 5586 etc rela Laboro.AI 1226 1192 1211 1203 144500 -27 -2.195 -69.902
2024-06-24 15:00 5586 etc rela Laboro.AI 1283 1223 1240 1230 480100 45 3.797 164.372
2024-06-21 15:00 5586 etc rela Laboro.AI 1199 1151 1151 1185 181600 35 3.043 107.07
2024-06-20 15:00 5586 etc rela Laboro.AI 1166 1150 1165 1150 87700 -20 -1.709 -15.429
2024-06-19 15:00 5586 etc rela Laboro.AI 1183 1170 1180 1170 103700 -5 -0.426 -30.262
2024-06-18 15:00 5586 etc rela Laboro.AI 1223 1170 1188 1175 148700 -7 -0.592 16.081
2024-06-17 15:00 5586 etc rela Laboro.AI 1230 1181 1201 1182 128100 -32 -2.636 -36.678
2024-06-14 15:00 5586 etc rela Laboro.AI 1222 1160 1162 1214 202300 30 2.534 -52.355
2024-06-13 15:00 5586 etc rela Laboro.AI 1240 1159 1192 1184 424600 14 1.197 58.02
2024-06-12 15:00 5586 etc rela Laboro.AI 1232 1167 1214 1170 268700 -40 -3.306 25.619
2024-06-11 15:00 5586 etc rela Laboro.AI 1242 1210 1224 1210 213900 -20 -1.626 31.874
2024-06-10 15:00 5586 etc rela Laboro.AI 1267 1222 1222 1230 162200 4 0.326 24.101
2024-06-07 15:00 5586 etc rela Laboro.AI 1252 1221 1250 1226 130700 -25 -1.998 -28.813
2024-06-06 15:00 5586 etc rela Laboro.AI 1324 1250 1280 1251 183600 -21 -1.651 -33.382
2024-06-05 15:00 5586 etc rela Laboro.AI 1357 1270 1303 1272 275600 -57 -4.289 11.399
2024-06-04 15:00 5586 etc rela Laboro.AI 1336 1296 1301 1329 247400 -7 -0.524 -53.54
2024-06-03 15:00 5586 etc rela Laboro.AI 1388 1293 1312 1336 532500 11 0.83 -10.774
2024-05-31 15:00 5586 etc rela Laboro.AI 1343 1254 1279 1325 596800 52 4.085 9.024
2024-05-30 15:00 5586 etc rela Laboro.AI 1293 1226 1250 1273 547400 -15 -1.165 5.778
2024-05-29 15:00 5586 etc rela Laboro.AI 1398 1286 1398 1288 517500 -82 -5.985 -51.856
2024-05-28 15:00 5586 etc rela Laboro.AI 1440 1341 1383 1370 1074900 -18 -1.297 -80.424
2024-05-27 15:00 5586 etc rela Laboro.AI 1546 1321 1372 1388 5490800 -16 -1.14 153.207
2024-05-24 15:00 5586 etc rela Laboro.AI 1555 1392 1464 1404 2168500 -100 -6.649 -70.204
2024-05-23 15:00 5586 etc rela Laboro.AI 1835 1472 1730 1504 7277800 -146 -8.848 -38.172
2024-05-22 15:00 5586 etc rela Laboro.AI 1826 1460 1575 1650 11771100 120 7.843 62.25
2024-05-21 15:00 5586 etc rela Laboro.AI 1714 1456 1565 1530 7254900 95 6.62 103.321
2024-05-20 15:00 5586 etc rela Laboro.AI 1435 1130 1130 1435 3568200 300 26.432 1655.14
2024-05-17 15:00 5586 etc rela Laboro.AI 1165 1123 1154 1135 203300 -20 -1.732 -40.416
2024-05-16 15:00 5586 etc rela Laboro.AI 1214 1108 1199 1155 341200 -33 -2.778 -8.599
2024-05-15 15:00 5586 etc rela Laboro.AI 1221 1140 1220 1188 373300 -7 -0.586 -65.502
2024-05-14 15:00 5586 etc rela Laboro.AI 1353 1183 1220 1195 1082100 -85 -6.641 152.297
2024-05-13 15:00 5586 etc rela Laboro.AI 1290 1191 1192 1280 428900 66 5.437 106.202
2024-05-10 15:00 5586 etc rela Laboro.AI 1248 1190 1240 1214 208000 1 0.082 -22.097
2024-05-09 15:00 5586 etc rela Laboro.AI 1270 1213 1270 1213 267000 -65 -5.086 -59.637
2024-05-08 15:00 5586 etc rela Laboro.AI 1355 1238 1250 1278 661500 5 0.393 41.528
2024-05-07 15:00 5586 etc rela Laboro.AI 1273 1201 1205 1273 467400 92 7.79 62.63
2024-05-02 15:00 5586 etc rela Laboro.AI 1225 1174 1207 1181 287400 -35 -2.878 -40.73
2024-05-01 15:00 5586 etc rela Laboro.AI 1297 1212 1227 1216 484900 -12 -0.977 95.682
2024-04-30 15:00 5586 etc rela Laboro.AI 1270 1212 1262 1228 247800 -21 -1.681 -21.706
2024-04-26 15:00 5586 etc rela Laboro.AI 1270 1211 1250 1249 316500 -23 -1.808 -30.607
2024-04-25 15:00 5586 etc rela Laboro.AI 1341 1259 1324 1272 456100 -80 -5.917 9.141
2024-04-24 15:00 5586 etc rela Laboro.AI 1423 1350 1413 1352 417900 -60 -4.249 78.361
2024-04-23 15:00 5586 etc rela Laboro.AI 1492 1409 1490 1412 234300 -18 -1.259 -54.185
2024-04-22 15:00 5586 etc rela Laboro.AI 1550 1420 1500 1430 511400 -59 -3.962 -70.533
2024-04-19 15:00 5586 etc rela Laboro.AI 1679 1444 1457 1489 1735500 74 5.23 356.11
2024-04-18 15:00 5586 etc rela Laboro.AI 1467 1356 1401 1415 380500 -6 -0.422 -13.562
2024-04-17 15:00 5586 etc rela Laboro.AI 1524 1421 1510 1421 440200 -91 -6.019 34.371
2024-04-16 15:00 5586 etc rela Laboro.AI 1604 1502 1511 1512 327600 -39 -2.515 -6.667
2024-04-15 15:00 5586 etc rela Laboro.AI 1568 1500 1540 1551 351000 -47 -2.941 -54.315
2024-04-12 15:00 5586 etc rela Laboro.AI 1780 1572 1736 1598 768300 -121 -7.039 -5.684
2024-04-11 15:00 5586 etc rela Laboro.AI 1820 1715 1738 1719 814600 -48 -2.716 -76.334
2024-04-10 15:00 5586 etc rela Laboro.AI 1822 1624 1630 1767 3442100 163 10.162 60.628
2024-04-09 15:00 5586 etc rela Laboro.AI 1713 1465 1480 1604 2142900 129 8.746 110.336
2024-04-08 15:00 5586 etc rela Laboro.AI 1570 1451 1460 1475 1018800 35 2.431 -44.291
2024-04-05 15:00 5586 etc rela Laboro.AI 1667 1386 1506 1440 1828800 -36 -2.439 48.768
2024-04-04 15:00 5586 etc rela Laboro.AI 1729 1436 1716 1476 1229300 -209 -12.404 40.556
2024-04-03 15:00 5586 etc rela Laboro.AI 1758 1587 1689 1685 874600 -164 -8.87 0.39
2024-04-02 15:00 5586 etc rela Laboro.AI 2007 1841 1987 1849 871200 -116 -5.903 69.593
2024-04-01 15:00 5586 etc rela Laboro.AI 1974 1894 1949 1965 513700 45 2.344 -42.941
2024-03-29 15:00 5586 etc rela Laboro.AI 2104 1893 2050 1920 900300 -94 -4.667 -24.211
2024-03-28 15:00 5586 etc rela Laboro.AI 2044 1895 1904 2014 1187900 120 6.336 42.178
2024-03-27 15:00 5586 etc rela Laboro.AI 1984 1820 1870 1894 835500 46 2.489 66.136
2024-03-26 15:00 5586 etc rela Laboro.AI 1973 1830 1900 1848 502900 -68 -3.549 -31.354
2024-03-25 15:00 5586 etc rela Laboro.AI 1946 1826 1892 1916 732600 -35 -1.794 -42.734
2024-03-22 15:00 5586 etc rela Laboro.AI 2001 1870 1878 1951 1279300 -57 -2.839 -36.946
2024-03-21 15:00 5586 etc rela Laboro.AI 2255 2008 2250 2008 2028900 -72 -3.462 -56.084
2024-03-19 15:00 5586 etc rela Laboro.AI 2326 2007 2055 2080 4620000 -25 -1.188 -36.141
2024-03-18 15:00 5586 etc rela Laboro.AI 2105 1640 1698 2105 7234700 400 23.46 98.407
2024-03-15 15:00 5586 etc rela Laboro.AI 1923 1580 1850 1705 3646400 -262 -13.32 -58.114
2024-03-14 15:00 5586 etc rela Laboro.AI 2399 1940 2120 1967 8705500 -299 -13.195 -50.357
2024-03-13 15:00 5586 etc rela Laboro.AI 2590 2106 2413 2266 17536100 103 4.762 -1.189
2024-03-12 15:00 5586 etc rela Laboro.AI 2163 1457 1483 2163 17747200 400 22.689 13007.238
2024-03-11 15:00 5586 etc rela Laboro.AI 1763 1763 1763 1763 135400 -500 -22.095 -99.011
2024-03-08 15:00 5586 etc rela Laboro.AI 2999 2004 2750 2263 13695800 -237 -9.48 13.123
2024-03-07 15:00 5586 etc rela Laboro.AI 2500 2010 2200 2500 12107000 500 25 36.417
2024-03-06 15:00 5586 etc rela Laboro.AI 2100 1477 1661 2000 8875000 299 17.578 755.092
2024-03-05 15:00 5586 etc rela Laboro.AI 1701 1641 1681 1701 1037900 300 21.413 3.274
2024-03-04 15:00 5586 etc rela Laboro.AI 1401 1342 1371 1401 1005000 300 27.248 -74.515
2024-03-01 15:00 5586 etc rela Laboro.AI 1101 968 975 1101 3943500 150 15.773 240.485
2024-02-29 15:00 5586 etc rela Laboro.AI 979 927 938 951 1158200 -11 -1.143 -38.707
2024-02-28 15:00 5586 etc rela Laboro.AI 1045 957 995 962 1889600 -63 -6.146 -65.079
2024-02-27 15:00 5586 etc rela Laboro.AI 1158 985 1150 1025 5411100 -28 -2.659 80.16
2024-02-26 15:00 5586 etc rela Laboro.AI 1053 990 1052 1053 3003500 150 16.611 -19.178
2024-02-22 15:00 5586 etc rela Laboro.AI 903 780 796 903 3716200 150 19.92 596.309
2024-02-21 15:00 5586 etc rela Laboro.AI 782 752 780 753 533700 -48 -5.993 -43.815
2024-02-20 15:00 5586 etc rela Laboro.AI 860 800 830 801 949900 -1 -0.125 -36.081
2024-02-19 15:00 5586 etc rela Laboro.AI 863 796 810 802 1486100 20 2.558 -4.252
2024-02-16 15:00 5586 etc rela Laboro.AI 816 703 703 782 1552100 76 10.765 284.373
2024-02-15 15:00 5586 etc rela Laboro.AI 748 703 745 706 403800 -22 -3.022 -31.315
2024-02-14 15:00 5586 etc rela Laboro.AI 788 726 788 728 587900 -65 -8.197 -65.242
2024-02-13 15:00 5586 etc rela Laboro.AI 806 699 703 793 1691400 45 6.016 211.779
2024-02-09 15:00 5586 etc rela Laboro.AI 752 706 710 748 542500 38 5.352 64.145
2024-02-08 15:00 5586 etc rela Laboro.AI 715 694 712 710 330500 8 1.14 1.63
2024-02-07 15:00 5586 etc rela Laboro.AI 721 701 715 702 325200 -15 -2.092 -53.256
2024-02-06 15:00 5586 etc rela Laboro.AI 742 693 706 717 695700 21 3.017 36.68
2024-02-05 15:00 5586 etc rela Laboro.AI 711 682 703 696 509000 -4 -0.571 -15.701
2024-02-02 15:00 5586 etc rela Laboro.AI 723 700 707 700 603800 -17 -2.371 17.494
2024-02-01 15:00 5586 etc rela Laboro.AI 753 716 745 717 513900 -45 -5.906 5.502
2024-01-31 15:00 5586 etc rela Laboro.AI 779 741 777 762 487100 -15 -1.931 126.032
2024-01-30 15:00 5586 etc rela Laboro.AI 788 768 783 777 215500 0 0 -4.137
2024-01-29 15:00 5586 etc rela Laboro.AI 807 770 798 777 224800 -10 -1.271 -42.624
2024-01-26 15:00 5586 etc rela Laboro.AI 828 782 805 787 391800 -18 -2.236 11.433
2024-01-25 15:00 5586 etc rela Laboro.AI 813 785 805 805 351600 0 0 17.828
2024-01-24 15:00 5586 etc rela Laboro.AI 810 768 768 805 298400 37 4.818 -22.271
2024-01-23 15:00 5586 etc rela Laboro.AI 798 760 790 768 383900 -17 -2.166 12.12
2024-01-22 15:00 5586 etc rela Laboro.AI 786 739 745 785 342400 44 5.938 112.275
2024-01-19 15:00 5586 etc rela Laboro.AI 748 725 729 741 161300 13 1.786 -23.627
2024-01-18 15:00 5586 etc rela Laboro.AI 733 710 725 728 211200 0 0 -19.635
2024-01-17 15:00 5586 etc rela Laboro.AI 749 720 748 728 262800 -8 -1.087 -0.793
2024-01-16 15:00 5586 etc rela Laboro.AI 747 727 727 736 264900 5 0.684 -31.603
2024-01-15 15:00 5586 etc rela Laboro.AI 747 719 734 731 387300 -7 -0.949 63.556
2024-01-12 15:00 5586 etc rela Laboro.AI 744 719 738 738 236800 0 0 -27.429
2024-01-11 15:00 5586 etc rela Laboro.AI 745 716 733 738 326300 11 1.513 -22.254
2024-01-10 15:00 5586 etc rela Laboro.AI 761 727 760 727 419700 -36 -4.718 46.339
2024-01-09 15:00 5586 etc rela Laboro.AI 780 747 753 763 286800 19 2.554 -5.844
2024-01-05 15:00 5586 etc rela Laboro.AI 784 744 779 744 304600 -34 -4.37 -38.663
2024-01-04 15:00 5586 etc rela Laboro.AI 798 730 736 778 496600 42 5.707 103.108
2023-12-29 15:00 5586 etc rela Laboro.AI 738 712 736 736 244500 7 0.96 14.951
2023-12-28 15:00 5586 etc rela Laboro.AI 739 703 728 729 212700 8 1.11 -27.751
2023-12-27 15:00 5586 etc rela Laboro.AI 732 701 701 721 294400 14 1.98 19.87
2023-12-26 15:00 5586 etc rela Laboro.AI 725 700 706 707 245600 -3 -0.423 61.685
2023-12-25 15:00 5586 etc rela Laboro.AI 730 710 720 710 151900 -13 -1.798 -17.356
2023-12-22 15:00 5586 etc rela Laboro.AI 751 715 741 723 183800 -21 -2.823 7.297
2023-12-21 15:00 5586 etc rela Laboro.AI 760 739 757 744 171300 -27 -3.502 -16.317
2023-12-20 15:00 5586 etc rela Laboro.AI 793 771 786 771 204700 -7 -0.9 -12.968
2023-12-19 15:00 5586 etc rela Laboro.AI 778 728 729 778 235200 46 6.284 -12.953
2023-12-18 15:00 5586 etc rela Laboro.AI 752 715 744 732 270200 -14 -1.877 2.271
2023-12-15 15:00 5586 etc rela Laboro.AI 774 735 740 746 264200 -2 -0.267 -3.152
2023-12-14 15:00 5586 etc rela Laboro.AI 784 741 778 748 272800 -28 -3.608 28.195
2023-12-13 15:00 5586 etc rela Laboro.AI 802 772 798 776 212800 -19 -2.39 -15.522
2023-12-12 15:00 5586 etc rela Laboro.AI 805 775 805 795 251900 -5 -0.625 -9.193
2023-12-11 15:00 5586 etc rela Laboro.AI 814 780 791 800 277400 10 1.266 -43.994
2023-12-08 15:00 5586 etc rela Laboro.AI 805 776 800 790 495300 -28 -3.423 13.836
2023-12-07 15:00 5586 etc rela Laboro.AI 857 815 856 818 435100 -38 -4.439 -16.759
2023-12-06 15:00 5586 etc rela Laboro.AI 890 845 872 856 522700 -21 -2.395 -24.694
2023-12-05 15:00 5586 etc rela Laboro.AI 909 871 909 877 694100 -47 -5.087 -19.859
2023-12-04 15:00 5586 etc rela Laboro.AI 970 910 950 924 866100 18 1.987 -49.28
2023-12-01 15:00 5586 etc rela Laboro.AI 1007 883 980 906 1707600 -81 -8.207 31.861
2023-11-30 15:00 5586 etc rela Laboro.AI 987 836 838 987 1295000 150 17.921 506.842
2023-11-29 15:00 5586 etc rela Laboro.AI 863 836 836 837 213400 -12 -1.413 -43.214
2023-11-28 15:00 5586 etc rela Laboro.AI 869 835 843 849 375800 4 0.473 -34.243
2023-11-27 15:00 5586 etc rela Laboro.AI 898 845 890 845 571500 -45 -5.056 2.603
2023-11-24 15:00 5586 etc rela Laboro.AI 938 886 906 890 557000 -9 -1.001 45.735
2023-11-22 15:00 5586 etc rela Laboro.AI 913 883 909 899 382200 -10 -1.1 -37.19
2023-11-21 15:00 5586 etc rela Laboro.AI 916 860 891 909 608500 32 3.649 7.3
2023-11-20 15:00 5586 etc rela Laboro.AI 906 872 885 877 567100 2 0.229 -4.865
2023-11-17 15:00 5586 etc rela Laboro.AI 913 855 881 875 596100 -14 -1.575 -57.627
2023-11-16 15:00 5586 etc rela Laboro.AI 1028 880 955 889 1406800 -69 -7.203 127.748
2023-11-15 15:00 5586 etc rela Laboro.AI 990 940 970 958 617700 17 1.807 -16.301
2023-11-14 15:00 5586 etc rela Laboro.AI 984 935 944 941 738000 -1 -0.106 -32.713
2023-11-13 15:00 5586 etc rela Laboro.AI 954 832 850 942 1096800 40 4.435 106.049
2023-11-10 15:00 5586 etc rela Laboro.AI 943 895 909 902 532300 -7 -0.77 49.48
2023-11-09 15:00 5586 etc rela Laboro.AI 926 877 880 909 356100 27 3.061 8.073
2023-11-08 15:00 5586 etc rela Laboro.AI 908 856 900 882 329500 -9 -1.01 0.091
2023-11-07 15:00 5586 etc rela Laboro.AI 914 880 893 891 329200 -15 -1.656 -40.982
2023-11-06 15:00 5586 etc rela Laboro.AI 920 871 888 906 557800 29 3.307 -45.12
2023-11-02 15:00 5586 etc rela Laboro.AI 944 863 940 877 1016400 -52 -5.597 -6.478
2023-11-01 15:00 5586 etc rela Laboro.AI 1015 923 1010 929 1086800 -65 -6.539 -34.558
2023-10-31 15:00 5586 etc rela Laboro.AI 1019 887 948 994 1660700 52 5.52 113.897
2023-10-30 15:00 5586 etc rela Laboro.AI 947 870 874 942 776400 68 7.78 139.926
2023-10-27 15:00 5586 etc rela Laboro.AI 883 847 864 874 323600 25 2.945 -6.636
2023-10-26 15:00 5586 etc rela Laboro.AI 866 804 818 849 346600 1 0.118 -56.298
2023-10-25 15:00 5586 etc rela Laboro.AI 885 833 840 848 793100 25 3.038 -7.725
2023-10-24 15:00 5586 etc rela Laboro.AI 836 725 776 823 859500 54 7.022 -33.341
2023-10-23 15:00 5586 etc rela Laboro.AI 814 739 746 769 1289400 32 4.342 92.247
2023-10-20 15:00 5586 etc rela Laboro.AI 753 682 695 737 670700 32 4.539 29.88
2023-10-19 15:00 5586 etc rela Laboro.AI 705 659 685 705 516400 6 0.858 39.643
2023-10-18 15:00 5586 etc rela Laboro.AI 720 675 686 699 369800 13 1.895 -12.845
2023-10-17 15:00 5586 etc rela Laboro.AI 719 685 708 686 424300 -2 -0.291 -32.64
2023-10-16 15:00 5586 etc rela Laboro.AI 735 687 734 688 629900 -50 -6.775 19.231
2023-10-13 15:00 5586 etc rela Laboro.AI 801 738 800 738 528300 -64 -7.98 -5.644
2023-10-12 15:00 5586 etc rela Laboro.AI 808 773 800 802 559900 -3 -0.373 37.23
2023-10-11 15:00 5586 etc rela Laboro.AI 834 794 833 805 408000 -20 -2.424 15.975
2023-10-10 15:00 5586 etc rela Laboro.AI 878 825 864 825 351800 -24 -2.827 27.049
2023-10-06 15:00 5586 etc rela Laboro.AI 862 830 834 849 276900 19 2.289 -40.272
2023-10-05 15:00 5586 etc rela Laboro.AI 840 809 832 830 463600 5 0.606 -53.967
2023-10-04 15:00 5586 etc rela Laboro.AI 900 825 896 825 1007100 -86 -9.44 184.492
2023-10-03 15:00 5586 etc rela Laboro.AI 937 908 913 911 354000 -2 -0.219 -24.472
2023-10-02 15:00 5586 etc rela Laboro.AI 980 913 975 913 468700 -61 -6.263 43.553
2023-09-29 15:00 5586 etc rela Laboro.AI 1009 965 999 974 326500 -19 -1.913 4.916
2023-09-28 15:00 5586 etc rela Laboro.AI 1002 972 986 993 311200 10 1.017 23.101
2023-09-27 15:00 5586 etc rela Laboro.AI 1005 975 980 983 252800 -4 -0.405 -35.428
2023-09-26 15:00 5586 etc rela Laboro.AI 1028 983 1018 987 391500 -45 -4.36 -16.489
2023-09-25 15:00 5586 etc rela Laboro.AI 1039 980 981 1032 468800 51 5.199 -36.131
2023-09-22 15:00 5586 etc rela Laboro.AI 997 934 936 981 734000 27 2.83 -19.729
2023-09-21 15:00 5586 etc rela Laboro.AI 1010 937 1010 954 914400 -68 -6.654 111.275
2023-09-20 15:00 5586 etc rela Laboro.AI 1053 1005 1040 1022 432800 -26 -2.481 -1.681
2023-09-19 15:00 5586 etc rela Laboro.AI 1069 1025 1068 1048 440200 -30 -2.783 -29.871
2023-09-15 15:00 5586 etc rela Laboro.AI 1087 1031 1032 1078 627700 47 4.559 0
2023-09-14 15:00 5586 etc rela Laboro.AI 1043 1004 1037 1031 627700 -13 -1.245 -25.487
2023-09-13 15:00 5586 etc rela Laboro.AI 1056 1004 1033 1044 842400 -18 -1.695 -8.802
2023-09-12 15:00 5586 etc rela Laboro.AI 1119 1048 1100 1062 923700 -27 -2.479 -18.17
2023-09-11 15:00 5586 etc rela Laboro.AI 1179 1073 1159 1089 1128800 -79 -6.764 22.257
2023-09-08 15:00 5586 etc rela Laboro.AI 1235 1156 1234 1168 923300 -54 -4.419 0.907
2023-09-07 15:00 5586 etc rela Laboro.AI 1245 1201 1207 1222 915000 2 0.164 -70.231
2023-09-06 15:00 5586 etc rela Laboro.AI 1355 1220 1311 1220 3073700 -90 -6.87 1.67
2023-09-05 15:00 5586 etc rela Laboro.AI 1334 1200 1237 1310 3023200 88 7.201 94.268
2023-09-04 15:00 5586 etc rela Laboro.AI 1242 1145 1153 1222 1556200 92 8.142 59.023
2023-09-01 15:00 5586 etc rela Laboro.AI 1205 1130 1205 1130 978600 -54 -4.561 -22.03
2023-08-31 15:00 5586 etc rela Laboro.AI 1266 1180 1243 1184 1255100 -45 -3.662 -0.586
2023-08-30 15:00 5586 etc rela Laboro.AI 1239 1150 1159 1229 1262500 94 8.282 114.894
2023-08-29 15:00 5586 etc rela Laboro.AI 1156 1108 1122 1135 587500 10 0.889 8.395
2023-08-28 15:00 5586 etc rela Laboro.AI 1168 1120 1139 1125 542000 -20 -1.747 -26.218
2023-08-25 15:00 5586 etc rela Laboro.AI 1157 1095 1121 1145 734600 -20 -1.717 -57.041
2023-08-24 15:00 5586 etc rela Laboro.AI 1230 1122 1194 1165 1710000 28 2.463 -4.18
2023-08-23 15:00 5586 etc rela Laboro.AI 1279 1130 1271 1137 1784600 -112 -8.967 -20.986
2023-08-22 15:00 5586 etc rela Laboro.AI 1282 1225 1267 1249 2258600 25 2.042 -53.887
2023-08-21 15:00 5586 etc rela Laboro.AI 1344 1206 1262 1224 4898000 -8 -0.649 -55.895
2023-08-18 15:00 5586 etc rela Laboro.AI 1390 1097 1112 1232 11105400 135 12.306 359.242
2023-08-17 15:00 5586 etc rela Laboro.AI 1125 1065 1100 1097 2418200 -35 -3.092 -82.92
2023-08-16 15:00 5586 etc rela Laboro.AI 1255 1083 1111 1132 14157800 68 6.391 213.35
2023-08-15 15:00 5586 etc rela Laboro.AI 1064 957 1004 1064 4518200 150 16.411 177.037
2023-08-14 15:00 5586 etc rela Laboro.AI 936 874 895 914 1630900 13 1.443 -20.51
2023-08-10 15:00 5586 etc rela Laboro.AI 996 899 966 901 2051700 -87 -8.806 -54.109
2023-08-09 15:00 5586 etc rela Laboro.AI 1076 957 976 988 4470800 -15 -1.496 23.271
2023-08-08 15:00 5586 etc rela Laboro.AI 1126 998 1092 1003 3626800 -106 -9.558 30.063
2023-08-07 15:00 5586 etc rela Laboro.AI 1196 1094 1192 1109 2788500 -103 -8.498 -36.488
2023-08-04 15:00 5586 etc rela Laboro.AI 1308 1175 1255 1212 4390500 -37 -2.962 -53.163
2023-08-03 15:00 5586 etc rela Laboro.AI 1408 1223 1325 1249 9374000 -106 -7.823 0.021
2023-08-02 15:00 5586 etc rela Laboro.AI 1392 1292 1353 1355 9372000 63 4.876 -51.433
2023-08-01 15:00 5586 etc rela Laboro.AI 1545 1280 1420 1292 19297000 -83 -6.036 46.943
2023-07-31 15:00 5586 etc rela Laboro.AI 1375 1120 1195 1375 13132300