Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5603 | 虹技 | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 1090 | 6 | 0.554 | 0.948 | -45.133 | 26.49 | 0.777 | 0.526 | -6.911 | -10.569 | -13.096 | 0.369 | 0.738 |
| | | 2025-05-22 | 1084 | 9 | 0.837 | -1.773 | 63.768 | 26.49 | 0.222 | -0.23 | -7.789 | -11.405 | -13.684 | 0.186 | 1.88 |
| | | 2025-05-21 | 1075 | 6 | 0.561 | -0.611 | -62.903 | 26.49 | -0.72 | -2.636 | -8.898 | -12.492 | -14.541 | 1.31 | 1.595 |
| | | 2025-05-20 | 1069 | -21 | -1.927 | 0.886 | 675 | 10.7 | -1.402 | -4.775 | -9.762 | -13.328 | -15.178 | 0.275 | 3.368 |
| | | 2025-05-19 | 1090 | 0 | 0 | -1.604 | -72.093 | 10.7 | 0.239 | -4.487 | -8.292 | -11.962 | -13.689 | 0.734 | 0.734 |
| | | 2025-05-16 | 1090 | 0 | 0 | 1.156 | -93.901 | 10.7 | 0.276 | -5.97 | -8.28 | -12.261 | -13.809 | 0.917 | 1.193 |
| | | 2025-05-15 | 1090 | 8 | 0.739 | -1.542 | 373.154 | 10.7 | -0.128 | -7.289 | -8.406 | -12.587 | -13.922 | 0 | 4.673 |
| | | 2025-05-14 | 1082 | -3 | -0.276 | 0.27 | -51.702 | 10.7 | -3.856 | -9.221 | -8.956 | -13.534 | -14.68 | 0.829 | 1.957 |
| | | 2025-05-13 | 1085 | -3 | -0.276 | -2.323 | 8.436 | 10.7 | -6.546 | -10.301 | -8.897 | -13.604 | -14.573 | 1.103 | 2.593 |
| | | 2025-05-12 | 1088 | -24 | -2.158 | -0.77 | -57.976 | 10.7 | -8.954 | -11.118 | -9.118 | -13.651 | -14.442 | 0 | 2.963 |
| | | 2025-05-09 | 1112 | -148 | -11.746 | 0.439 | 238.5 | 22.32 | -9.696 | -10.337 | -7.73 | -12.055 | -12.63 | -11.905 | 2.891 |
| | | 2025-05-08 | 1260 | 0 | 0 | -0.645 | 172.109 | 22.32 | 0 | 0.599 | 3.957 | -0.697 | -1.061 | 0.079 | 3.88 |
| | | 2025-05-07 | 1260 | 5 | 0.398 | 0.176 | 83.75 | 22.32 | 0.127 | 1.124 | 3.837 | -0.812 | -0.965 | 0.398 | 1.279 |
| | | 2025-05-02 | 1255 | -15 | -1.181 | 0.804 | -76.608 | 22.32 | -0.254 | 1.202 | 3.19 | -1.326 | -1.28 | -0.709 | 1.514 |
| | | 2025-05-01 | 1270 | 15 | 1.195 | 1.243 | 317.073 | 22.32 | 1.341 | 2.892 | 4.023 | -0.264 | -0.024 | -0.797 | 5.366 |
| | | 2025-04-30 | 1255 | 3 | 0.24 | -0.09 | -68.582 | 22.32 | 0.48 | 2.257 | 2.429 | -1.535 | -1.125 | -0.16 | 1.44 |
| | | 2025-04-28 | 1252 | -7 | -0.556 | 0.841 | 401.923 | 134 | 0.562 | 2.421 | 1.812 | -1.865 | -1.31 | 0.635 | 3.641 |
| | | 2025-04-25 | 1259 | 29 | 2.358 | 0.288 | -58.73 | 134 | 2.059 | 3.477 | 1.943 | -1.468 | -0.718 | 0 | 2.358 |
| | | 2025-04-24 | 1230 | -19 | -1.521 | 3.628 | 36.957 | 134 | 0.655 | 1.661 | -0.704 | -3.866 | -2.955 | 1.521 | 3.089 |
| | | 2025-04-23 | 1249 | 14 | 1.134 | 3.566 | -32.353 | 134 | 2.765 | 3.772 | 0.444 | -2.551 | -1.428 | 3.158 | 2.002 |
| | 2025-01-31 | 2025-02-14 | 1317 | -33 | -2.444 | -0.309 | -30.726 | 76.32 | -1.511 | -1.282 | 4.63 | 7.344 | 10.084 | -0.222 | 2.356 |
| | | 2025-02-13 | 1350 | 6 | 0.446 | 0.908 | -31.154 | 76.32 | 0.852 | 2.01 | 7.635 | 10.309 | 13.12 | 0 | 1.499 |
| | | 2025-02-12 | 1344 | 2 | 0.149 | -0.386 | 72.185 | 76.32 | 0.418 | 2.423 | 7.623 | 10.202 | 12.936 | 0.298 | 1.346 |
| | | 2025-02-10 | 1342 | 9 | 0.675 | 0.163 | 81.928 | 31.28 | 0.179 | 2.977 | 7.926 | 10.362 | 13.038 | 0.525 | 2.91 |
| | | 2025-02-07 | 1333 | 9 | 0.68 | 0.299 | -64.378 | 31.28 | -0.641 | 2.911 | 7.684 | 9.896 | 12.544 | -0.151 | 1.287 |
| | | 2025-02-06 | 1324 | -25 | -1.853 | 0.296 | -2.101 | 31.28 | -0.526 | 3.107 | 7.391 | 9.416 | 12.002 | 0.074 | 2.195 |
| | | 2025-02-05 | 1349 | -1 | -0.074 | 0.205 | -33.705 | 31.28 | 3.119 | 5.954 | 9.893 | 11.754 | 14.374 | 0.296 | 3.69 |
| | | 2025-02-04 | 1350 | -2 | -0.148 | 0.544 | -76.257 | 31.28 | 4.977 | 7.032 | 10.511 | 12.171 | 14.795 | -0.37 | 2.964 |
| | | 2025-02-03 | 1352 | 72 | 5.625 | -1.042 | 245.205 | 261 | 6.726 | 8.247 | 11.181 | 12.691 | 15.307 | 4.688 | 5.344 |
| | | 2025-01-31 | 1280 | 70 | 5.785 | -0.399 | -9.877 | 261 | 2.482 | 3.728 | 5.719 | 7.088 | 9.493 | 1.653 | 4.065 |
| | | 2025-01-30 | 1210 | -28 | -2.262 | -0.147 | 492.683 | 261 | -2.199 | -1.063 | 0.235 | 1.45 | 3.74 | 0.081 | 3.719 |
| | | 2025-01-29 | 1238 | -16 | -1.276 | -0.477 | -7.865 | 261 | -0.016 | 1.567 | 2.572 | 3.876 | 6.315 | -0.239 | 2.267 |
| | | 2025-01-28 | 1254 | -9 | -0.713 | 1.157 | -51.892 | 261 | 1.407 | 3.474 | 4.015 | 5.36 | 7.89 | -0.871 | 3.038 |
| | | 2025-01-27 | 1263 | 42 | 3.44 | 0.425 | 640 | 261 | 2.583 | 4.822 | 4.998 | 6.293 | 8.891 | 0.491 | 6.497 |
| | | 2025-01-24 | 1221 | 6 | 0.494 | 0.449 | -75 | 261 | 0.164 | 2.014 | 1.743 | 2.967 | 5.51 | -0.247 | 1.238 |
| | | 2025-01-23 | 1215 | -15 | -1.22 | -0.811 | -2.913 | 261 | 0.513 | 1.75 | 1.334 | 2.623 | 5.17 | 0.163 | 1.564 |
| | | 2025-01-22 | 1230 | 3 | 0.244 | 0.458 | 47.143 | 261 | 2.534 | 3.093 | 2.64 | 4.057 | 6.634 | 0 | 1.318 |
| | | 2025-01-21 | 1227 | 25 | 2.08 | -0.557 | 20.69 | 366 | 3.352 | 2.979 | 2.537 | 4.001 | 6.573 | 0.166 | 2.08 |
| | | 2025-01-20 | 1202 | 32 | 2.735 | 0.732 | -43.137 | 366 | 1.985 | 1.025 | 0.539 | 2.065 | 4.588 | 0.684 | 2.632 |
| | | 2025-01-17 | 1170 | 1 | 0.086 | 0.112 | -1.923 | 366 | -0.409 | -1.672 | -2.148 | -0.51 | 1.965 | -0.513 | 1.299 |
| | | 2025-01-16 | 1169 | 1 | 0.086 | -0.266 | 136.364 | 366 | -0.882 | -2.069 | -2.264 | -0.558 | 2.009 | 0 | 1.202 |