Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:20	5603 etc rela	虹技	1125	1113	1123	1113	7000		-10	-0.89	6.061
2025-07-14	15:30	5603 etc rela	虹技	1123	1115	1120	1123	6600		4	0.357	43.478
2025-07-11	15:30	5603 etc rela	虹技	1123	1114	1116	1119	4600		9	0.811	24.324
2025-07-10	15:30	5603 etc rela	虹技	1112	1108	1112	1110	3700		-5	-0.448	-42.188
2025-07-09	15:22	5603 etc rela	虹技	1115	1110	1113	1115	6400		14	1.272	-41.284
2025-07-08	15:24	5603 etc rela	虹技	1130	1101	1113	1101	10900		-15	-1.344	2.83
2025-07-07	15:30	5603 etc rela	虹技	1133	1116	1122	1116	10600		-6	-0.535	146.512
2025-07-04	15:30	5603 etc rela	虹技	1124	1115	1122	1122	4300		3	0.268	-24.561
2025-07-03	15:30	5603 etc rela	虹技	1120	1110	1110	1119	5700		9	0.811	307.143
2025-07-02	15:30	5603 etc rela	虹技	1112	1100	1107	1110	1400		-1	-0.09	55.556
2025-07-01	15:23	5603 etc rela	虹技	1117	1111	1117	1111	900		-6	-0.537	-93.382
2025-06-30	15:30	5603 etc rela	虹技	1130	1102	1130	1117	13600		3	0.269	94.286
2025-06-27	15:30	5603 etc rela	虹技	1127	1114	1125	1114	7000		-10	-0.89	9.375
2025-06-26	15:30	5603 etc rela	虹技	1124	1113	1114	1124	6400		8	0.717	93.939
2025-06-25	15:30	5603 etc rela	虹技	1116	1102	1102	1116	3300		14	1.27	-35.294
2025-06-24	15:30	5603 etc rela	虹技	1118	1101	1118	1102	5100		-2	-0.181	-54.464
2025-06-23	15:30	5603 etc rela	虹技	1121	1104	1121	1104	11200		-23	-2.041	30.233
2025-06-20	15:30	5603 etc rela	虹技	1130	1106	1130	1127	8600		15	1.349	-56.122
2025-06-19	15:30	5603 etc rela	虹技	1127	1112	1127	1112	19600		-15	-1.331	-4.854
2025-06-18	15:30	5603 etc rela	虹技	1133	1106	1106	1127	20600		23	2.083	390.476
2025-06-17	15:30	5603 etc rela	虹技	1107	1089	1090	1104	4200		7	0.638	-54.839
2025-06-16	15:30	5603 etc rela	虹技	1098	1083	1084	1097	9300		9	0.827	-1.064
2025-06-13	15:30	5603 etc rela	虹技	1095	1088	1093	1088	9400		-5	-0.457	44.615
2025-06-12	15:30	5603 etc rela	虹技	1100	1090	1096	1093	6500		3	0.275	18.182
2025-06-11	15:30	5603 etc rela	虹技	1097	1090	1090	1090	5500		2	0.184	37.5
2025-06-10	15:30	5603 etc rela	虹技	1088	1076	1076	1088	4000		12	1.115	-68.992
2025-06-09	15:30	5603 etc rela	虹技	1087	1056	1082	1076	12900		-5	-0.463	-24.561
2025-06-06	15:30	5603 etc rela	虹技	1090	1074	1087	1081	17100		-4	-0.369	968.75
2025-06-05	15:30	5603 etc rela	虹技	1089	1085	1086	1085	1600		-1	-0.092	-11.111
2025-06-04	15:30	5603 etc rela	虹技	1094	1084	1085	1086	1800		6	0.556	-77.778
2025-06-03	15:30	5603 etc rela	虹技	1097	1080	1091	1080	8100		-11	-1.008	161.29
2025-06-02	15:30	5603 etc rela	虹技	1097	1089	1089	1091	3100		3	0.276	-50.794
2025-05-30	15:30	5603 etc rela	虹技	1106	1088	1106	1088	6300		-12	-1.091	-43.75
2025-05-29	15:30	5603 etc rela	虹技	1108	1088	1091	1100	11200		9	0.825	25.843
2025-05-28	15:30	5603 etc rela	虹技	1096	1086	1095	1091	8900		1	0.092	9.877
2025-05-27	15:30	5603 etc rela	虹技	1096	1086	1087	1090	8100		8	0.739	285.714
2025-05-26	15:30	5603 etc rela	虹技	1091	1082	1090	1082	2100		-8	-0.734	-66.129
2025-05-23	15:30	5603 etc rela	虹技	1092	1084	1088	1090	6200		6	0.554	-45.133
2025-05-22	15:30	5603 etc rela	虹技	1084	1064	1077	1084	11300		9	0.837	63.768
2025-05-21	15:30	5603 etc rela	虹技	1083	1066	1083	1075	6900		6	0.561	-62.903
2025-05-20	15:30	5603 etc rela	虹技	1105	1069	1093	1069	18600		-21	-1.927	675
2025-05-19	15:30	5603 etc rela	虹技	1098	1090	1098	1090	2400		0	0	-72.093
2025-05-16	15:30	5603 etc rela	虹技	1103	1090	1100	1090	8600		0	0	-93.901
2025-05-15	15:30	5603 etc rela	虹技	1120	1070	1082	1090	141000		8	0.739	373.154
2025-05-14	15:30	5603 etc rela	虹技	1094	1073	1094	1082	29800		-3	-0.276	-51.702
2025-05-13	15:30	5603 etc rela	虹技	1108	1080	1100	1085	61700		-3	-0.276	8.436
2025-05-12	15:30	5603 etc rela	虹技	1112	1080	1112	1088	56900		-24	-2.158	-57.976
2025-05-09	15:30	5603 etc rela	虹技	1139	1107	1110	1112	135400		-148	-11.746	238.5
2025-05-08	15:30	5603 etc rela	虹技	1285	1237	1261	1260	40000		0	0	172.109
2025-05-07	15:30	5603 etc rela	虹技	1267	1251	1260	1260	14700		5	0.398	83.75
2025-05-02	15:24	5603 etc rela	虹技	1274	1255	1261	1255	8000		-15	-1.181	-76.608
2025-05-01	14:49	5603 etc rela	虹技	1296	1230	1245	1270	34200		15	1.195	317.073
2025-04-30	15:30	5603 etc rela	虹技	1268	1250	1250	1255	8200		3	0.24	-68.582
2025-04-28	09:51	5603 etc rela	虹技	1281	1236	1267	1252	26100		-7	-0.556	401.923
2025-04-25	15:30	5603 etc rela	虹技	1259	1230	1230	1259	5200		29	2.358	-58.73
2025-04-24	15:30	5603 etc rela	虹技	1268	1230	1268	1230	12600		-19	-1.521	36.957
2025-04-23	15:30	5603 etc rela	虹技	1274	1249	1274	1249	9200		14	1.134	-32.353
2025-04-22	15:30	5603 etc rela	虹技	1235	1195	1195	1235	13600		40	3.347	-95.751
2025-04-21	15:30	5603 etc rela	虹技	1277	1113	1205	1195	320100		-6	-0.5	4284.932
2025-04-18	15:30	5603 etc rela	虹技	1214	1201	1207	1201	7300		4	0.334	10.606
2025-04-17	15:30	5603 etc rela	虹技	1210	1190	1210	1197	6600		-3	-0.25	40.426
2025-04-16	15:30	5603 etc rela	虹技	1225	1200	1217	1200	4700		-6	-0.498	-28.788
2025-04-15	15:30	5603 etc rela	虹技	1207	1186	1200	1206	6600		11	0.921	-66.497
2025-04-14	15:30	5603 etc rela	虹技	1208	1190	1199	1195	19700		4	0.336	107.368
2025-04-11	15:30	5603 etc rela	虹技	1191	1141	1155	1191	9500		24	2.057	-45.714
2025-04-10	15:30	5603 etc rela	虹技	1180	1140	1176	1167	17500		81	7.459	-6.915
2025-04-09	15:30	5603 etc rela	虹技	1117	1054	1112	1086	18800		-45	-3.979	46.875
2025-04-08	15:30	5603 etc rela	虹技	1135	1087	1087	1131	12800		81	7.714	-65.405
2025-04-07	15:30	5603 etc rela	虹技	1075	1023	1040	1050	37000		-95	-8.297	-18.681
2025-04-04	15:30	5603 etc rela	虹技	1220	1130	1215	1145	45500		-95	-7.661	142.021
2025-04-03	15:30	5603 etc rela	虹技	1270	1237	1243	1240	18800		-48	-3.727	-18.261
2025-04-02	15:30	5603 etc rela	虹技	1288	1262	1284	1288	23000		4	0.312	134.694
2025-04-01	15:30	5603 etc rela	虹技	1300	1270	1295	1284	9800		-11	-0.849	-63.296
2025-03-31	15:30	5603 etc rela	虹技	1317	1281	1305	1295	26700		-34	-2.558	117.073
2025-03-28	15:30	5603 etc rela	虹技	1352	1316	1316	1329	12300		-43	-3.134	-47.881
2025-03-27	15:30	5603 etc rela	虹技	1391	1369	1384	1372	23600		-7	-0.508	35.632
2025-03-26	15:30	5603 etc rela	虹技	1389	1362	1371	1379	17400		12	0.878	-51.532
2025-03-25	15:30	5603 etc rela	虹技	1397	1358	1380	1367	35900		-17	-1.228	70.952
2025-03-24	15:30	5603 etc rela	虹技	1384	1340	1355	1384	21000		32	2.367	2.439
2025-03-21	15:30	5603 etc rela	虹技	1365	1346	1349	1352	20500		3	0.222	42.361
2025-03-19	15:30	5603 etc rela	虹技	1349	1328	1332	1349	14400		23	1.735	34.579
2025-03-18	15:30	5603 etc rela	虹技	1337	1318	1318	1326	10700		9	0.683	17.582
2025-03-17	15:30	5603 etc rela	虹技	1327	1303	1309	1317	9100		14	1.074	133.333
2025-03-14	15:30	5603 etc rela	虹技	1308	1301	1301	1303	3900		2	0.154	34.483
2025-03-13	15:30	5603 etc rela	虹技	1311	1301	1302	1301	2900		2	0.154	-76.23
2025-03-12	15:30	5603 etc rela	虹技	1327	1295	1310	1299	12200		-13	-0.991	-10.294
2025-03-11	15:30	5603 etc rela	虹技	1312	1290	1312	1312	13600		-14	-1.056	0.741
2025-03-10	15:30	5603 etc rela	虹技	1330	1316	1328	1326	13500		-4	-0.301	-14.013
2025-03-07	15:30	5603 etc rela	虹技	1340	1307	1315	1330	15700		9	0.681	84.706
2025-03-06	15:30	5603 etc rela	虹技	1325	1312	1317	1321	8500		16	1.226	77.083
2025-03-05	15:30	5603 etc rela	虹技	1322	1300	1302	1305	4800		4	0.307	-46.067
2025-03-04	15:30	5603 etc rela	虹技	1326	1295	1322	1301	8900		-21	-1.589	-23.276
2025-03-03	15:30	5603 etc rela	虹技	1327	1302	1303	1322	11600		12	0.916	-26.582
2025-02-28	15:30	5603 etc rela	虹技	1312	1292	1297	1310	15800		4	0.306	267.442
2025-02-27	15:30	5603 etc rela	虹技	1312	1295	1295	1306	4300		13	1.005	-61.261
2025-02-26	15:30	5603 etc rela	虹技	1311	1281	1305	1293	11100		-16	-1.222	42.308
2025-02-25	15:30	5603 etc rela	虹技	1327	1308	1327	1309	7800		-24	-1.8	81.395
2025-02-21	15:30	5603 etc rela	虹技	1334	1320	1328	1333	4300		-1	-0.075	-31.746
2025-02-20	15:30	5603 etc rela	虹技	1338	1325	1333	1334	6300		-3	-0.224	-59.615
2025-02-19	15:30	5603 etc rela	虹技	1337	1304	1331	1337	15600		7	0.526	500
2025-02-18	15:30	5603 etc rela	虹技	1336	1325	1325	1330	2600		0	0	-49.02
2025-02-17	15:30	5603 etc rela	虹技	1339	1317	1317	1330	5100		13	0.987	-58.871
2025-02-14	15:30	5603 etc rela	虹技	1347	1316	1347	1317	12400		-33	-2.444	-30.726
2025-02-13	15:30	5603 etc rela	虹技	1354	1334	1344	1350	17900		6	0.446	-31.154
2025-02-12	15:30	5603 etc rela	虹技	1355	1337	1346	1344	26000		2	0.149	72.185
2025-02-10	15:30	5603 etc rela	虹技	1379	1340	1340	1342	15100		9	0.675	81.928
2025-02-07	15:30	5603 etc rela	虹技	1338	1321	1322	1333	8300		9	0.68	-64.378
2025-02-06	15:30	5603 etc rela	虹技	1350	1321	1350	1324	23300		-25	-1.853	-2.101
2025-02-05	15:30	5603 etc rela	虹技	1377	1328	1354	1349	23800		-1	-0.074	-33.705
2025-02-04	15:30	5603 etc rela	虹技	1355	1316	1347	1350	35900		-2	-0.148	-76.257
2025-02-03	15:30	5603 etc rela	虹技	1380	1310	1340	1352	151200		72	5.625	245.205
2025-01-31	15:30	5603 etc rela	虹技	1280	1230	1230	1280	43800		70	5.785	-9.877
2025-01-30	15:30	5603 etc rela	虹技	1255	1210	1239	1210	48600		-28	-2.262	492.683
2025-01-29	15:30	5603 etc rela	虹技	1263	1235	1251	1238	8200		-16	-1.276	-7.865
2025-01-28	15:30	5603 etc rela	虹技	1289	1251	1252	1254	8900		-9	-0.713	-51.892
2025-01-27	15:30	5603 etc rela	虹技	1295	1216	1227	1263	18500		42	3.44	640
2025-01-24	15:30	5603 etc rela	虹技	1227	1212	1212	1221	2500		6	0.494	-75
2025-01-23	15:30	5603 etc rela	虹技	1234	1215	1232	1215	10000		-15	-1.22	-2.913
2025-01-22	15:30	5603 etc rela	虹技	1230	1214	1227	1230	10300		3	0.244	47.143
2025-01-21	15:30	5603 etc rela	虹技	1227	1202	1204	1227	7000		25	2.08	20.69
2025-01-20	15:30	5603 etc rela	虹技	1209	1178	1178	1202	5800		32	2.735	-43.137
2025-01-17	15:30	5603 etc rela	虹技	1170	1155	1163	1170	10200		1	0.086	-1.923
2025-01-16	15:30	5603 etc rela	虹技	1179	1165	1168	1169	10400		1	0.086	136.364
2025-01-15	15:30	5603 etc rela	虹技	1185	1165	1184	1168	4400		-16	-1.351	-71.429
2025-01-14	15:30	5603 etc rela	虹技	1198	1165	1180	1184	15400		1	0.085	413.333
2025-01-10	15:30	5603 etc rela	虹技	1194	1182	1193	1183	3000		-10	-0.838	-56.522
2025-01-09	15:30	5603 etc rela	虹技	1210	1193	1205	1193	6900		-12	-0.996	187.5
2025-01-08	15:30	5603 etc rela	虹技	1209	1205	1208	1205	2400		-9	-0.741	-73.913
2025-01-07	15:30	5603 etc rela	虹技	1224	1208	1224	1214	9200		4	0.331	3.371
2025-01-06	15:30	5603 etc rela	虹技	1230	1210	1230	1210	8900		7	0.582	256
2024-12-30	15:30	5603 etc rela	虹技	1205	1201	1201	1203	2500		-5	-0.414	-40.476
2024-12-27	15:30	5603 etc rela	虹技	1211	1191	1191	1208	4200		17	1.427	-60.377
2024-12-26	13:36	5603 etc rela	虹技	1200	1181	1200	1191	10600		-9	-0.75	82.759
2024-12-25	15:30	5603 etc rela	虹技	1211	1186	1211	1200	5800		-11	-0.908	13.725
2024-12-24	15:30	5603 etc rela	虹技	1221	1200	1221	1211	5100		-9	-0.738	-69.643
2024-12-23	15:30	5603 etc rela	虹技	1223	1198	1198	1220	16800		30	2.521	273.333
2024-12-20	15:30	5603 etc rela	虹技	1206	1190	1206	1190	4500		-15	-1.245	-26.23
2024-12-19	15:30	5603 etc rela	虹技	1205	1182	1187	1205	6100		1	0.083	-33.696
2024-12-18	15:30	5603 etc rela	虹技	1204	1181	1182	1204	9200		18	1.518	95.745
2024-12-17	15:30	5603 etc rela	虹技	1192	1181	1181	1186	4700		-7	-0.587	67.857
2024-12-16	15:30	5603 etc rela	虹技	1200	1187	1200	1193	2800		-1	-0.084	-53.333
2024-12-13	15:30	5603 etc rela	虹技	1199	1188	1199	1194	6000		-5	-0.417	114.286
2024-12-12	15:08	5603 etc rela	虹技	1200	1190	1190	1199	2800		12	1.011	-52.542
2024-12-11	15:30	5603 etc rela	虹技	1204	1185	1204	1187	5900		-13	-1.083	-32.184
2024-12-10	15:30	5603 etc rela	虹技	1207	1200	1207	1200	8700		-5	-0.415	-49.711
2024-12-09	15:30	5603 etc rela	虹技	1205	1191	1202	1205	17300		25	2.119	193.22
2024-12-06	15:30	5603 etc rela	虹技	1184	1170	1184	1180	5900		0	0	180.952
2024-12-05	15:30	5603 etc rela	虹技	1185	1177	1177	1180	2100		3	0.255	-41.667
2024-12-04	15:30	5603 etc rela	虹技	1188	1175	1183	1177	3600		-9	-0.759	-64.706
2024-12-03	15:30	5603 etc rela	虹技	1196	1166	1166	1186	10200		20	1.715	29.114
2024-12-02	15:30	5603 etc rela	虹技	1174	1150	1167	1166	7900		3	0.258	132.353
2024-11-29	15:30	5603 etc rela	虹技	1169	1161	1166	1163	3400		-1	-0.086	-84.821
2024-11-28	15:30	5603 etc rela	虹技	1200	1164	1200	1164	22400		27	2.375	239.394
2024-11-27	09:41	5603 etc rela	虹技	1165	1126	1165	1137	6600		-28	-2.403	3.125
2024-11-26	09:16	5603 etc rela	虹技	1188	1165	1188	1165	6400		-25	-2.101	33.333
2024-11-25	15:30	5603 etc rela	虹技	1198	1190	1190	1190	4800		2	0.168	0
2024-11-22	15:30	5603 etc rela	虹技	1189	1173	1177	1188	4800		11	0.935	100
2024-11-21	15:30	5603 etc rela	虹技	1177	1170	1170	1177	2400		8	0.684	-65.217
2024-11-20	15:30	5603 etc rela	虹技	1177	1153	1153	1169	6900		8	0.689	-11.538
2024-11-19	15:30	5603 etc rela	虹技	1172	1127	1130	1161	7800		32	2.834	-25.714
2024-11-18	15:30	5603 etc rela	虹技	1143	1125	1143	1129	10500		-22	-1.911	45.833
2024-11-15	15:30	5603 etc rela	虹技	1165	1151	1164	1151	7200		-14	-1.202	46.939
2024-11-14	15:30	5603 etc rela	虹技	1170	1152	1153	1165	4900		7	0.604	-64.748
2024-11-13	15:30	5603 etc rela	虹技	1172	1153	1155	1158	13900		3	0.26	-15.244
2024-11-12	15:30	5603 etc rela	虹技	1170	1147	1147	1155	16400		12	1.05	2.5
2024-11-11	15:30	5603 etc rela	虹技	1156	1116	1122	1143	16000		16	1.42	79.775
2024-11-08	15:30	5603 etc rela	虹技	1129	1117	1121	1127	8900		7	0.625	27.143
2024-11-07	15:30	5603 etc rela	虹技	1129	1114	1121	1120	7000		2	0.179	79.487
2024-11-06	15:30	5603 etc rela	虹技	1133	1115	1126	1118	3900		-3	-0.268	-35
2024-11-05	15:30	5603 etc rela	虹技	1124	1110	1120	1121	6000		3	0.268	-57.447
2024-11-01	15:00	5603 etc rela	虹技	1141	1110	1133	1118	14100		-30	-2.613	-66.268
2024-10-31	15:00	5603 etc rela	虹技	1150	1112	1112	1148	41800		63	5.806	20.809
2024-10-30	15:00	5603 etc rela	虹技	1127	1085	1095	1085	34600		-3	-0.276	765
2024-10-29	15:00	5603 etc rela	虹技	1096	1079	1079	1088	4000		10	0.928	-52.941
2024-10-28	15:00	5603 etc rela	虹技	1078	1045	1045	1078	8500		29	2.765	-36.567
2024-10-25	15:00	5603 etc rela	虹技	1079	1045	1079	1049	13400		-29	-2.69	135.088
2024-10-24	15:00	5603 etc rela	虹技	1091	1077	1090	1078	5700		-19	-1.732	159.091
2024-10-23	15:00	5603 etc rela	虹技	1097	1087	1097	1097	2200		0	0	-75.556
2024-10-22	15:00	5603 etc rela	虹技	1130	1089	1130	1097	9000		-34	-3.006	55.172
2024-10-21	15:00	5603 etc rela	虹技	1143	1127	1130	1131	5800		-2	-0.177	-20.548
2024-10-18	15:00	5603 etc rela	虹技	1162	1129	1157	1133	7300		-27	-2.328	-47.857
2024-10-17	15:00	5603 etc rela	虹技	1161	1126	1126	1160	14000		35	3.111	3.704
2024-10-16	15:00	5603 etc rela	虹技	1133	1083	1087	1125	13500		35	3.211	26.168
2024-10-15	15:00	5603 etc rela	虹技	1096	1080	1080	1090	10700		2	0.184	1428.571
2024-10-11	15:00	5603 etc rela	虹技	1088	1078	1082	1088	700		-2	-0.183	-75.862
2024-10-10	15:00	5603 etc rela	虹技	1090	1075	1081	1090	2900		9	0.833	-63.291
2024-10-09	15:00	5603 etc rela	虹技	1084	1075	1080	1081	7900		14	1.312	216
2024-10-08	15:00	5603 etc rela	虹技	1080	1066	1080	1067	2500		-8	-0.744	-16.667
2024-10-07	15:00	5603 etc rela	虹技	1090	1072	1090	1075	3000		2	0.186	100
2024-10-04	15:00	5603 etc rela	虹技	1075	1065	1065	1073	1500		8	0.751	7.143
2024-10-03	15:00	5603 etc rela	虹技	1079	1065	1079	1065	1400		-8	-0.746	-62.162
2024-10-02	15:00	5603 etc rela	虹技	1081	1072	1072	1073	3700		-8	-0.74	2.778
2024-10-01	15:00	5603 etc rela	虹技	1090	1069	1069	1081	3600		13	1.217	-21.739
2024-09-30	15:00	5603 etc rela	虹技	1073	1061	1061	1068	4600		-5	-0.466	0
2024-09-27	15:00	5603 etc rela	虹技	1078	1058	1078	1073	4600		7	0.657	142.105
2024-09-26	15:00	5603 etc rela	虹技	1066	1058	1060	1066	1900		7	0.661	-67.797
2024-09-25	15:00	5603 etc rela	虹技	1068	1058	1058	1059	5900		-5	-0.47	55.263
2024-09-24	15:00	5603 etc rela	虹技	1073	1056	1072	1064	3800		0	0	-13.636
2024-09-20	15:00	5603 etc rela	虹技	1076	1062	1070	1064	4400		2	0.188	-36.232
2024-09-19	15:00	5603 etc rela	虹技	1070	1044	1054	1062	6900		15	1.433	165.385
2024-09-18	15:00	5603 etc rela	虹技	1048	1037	1037	1047	2600		12	1.159	-35
2024-09-17	15:00	5603 etc rela	虹技	1042	1033	1042	1035	4000		-1	-0.097	-9.091
2024-09-13	15:00	5603 etc rela	虹技	1037	1024	1024	1036	4400		12	1.172	193.333
2024-09-12	15:00	5603 etc rela	虹技	1030	1021	1021	1024	1500		5	0.491	-79.73
2024-09-11	15:00	5603 etc rela	虹技	1035	1013	1035	1019	7400		-18	-1.736	131.25
2024-09-10	15:00	5603 etc rela	虹技	1045	1027	1029	1037	3200		8	0.777	-49.206
2024-09-09	15:00	5603 etc rela	虹技	1045	1020	1025	1029	6300		-16	-1.531	-17.105
2024-09-06	15:00	5603 etc rela	虹技	1058	1034	1056	1045	7600		-9	-0.854	18.75
2024-09-05	15:00	5603 etc rela	虹技	1069	1046	1053	1054	6400		-11	-1.033	-49.606
2024-09-04	15:00	5603 etc rela	虹技	1081	1060	1081	1065	12700		-24	-2.204	252.778
2024-09-03	15:00	5603 etc rela	虹技	1096	1083	1084	1089	3600		5	0.461	5.882
2024-09-02	15:00	5603 etc rela	虹技	1090	1081	1085	1084	3400		0	0	-8.108
2024-08-30	15:00	5603 etc rela	虹技	1089	1079	1080	1084	3700		6	0.557	-7.5
2024-08-29	15:00	5603 etc rela	虹技	1084	1075	1079	1078	4000		-1	-0.093	2.564
2024-08-28	15:00	5603 etc rela	虹技	1089	1079	1083	1079	3900		-8	-0.736	62.5
2024-08-27	15:00	5603 etc rela	虹技	1087	1080	1086	1087	2400		2	0.184	-22.581
2024-08-26	15:00	5603 etc rela	虹技	1094	1080	1094	1085	3100		6	0.556	-31.111
2024-08-23	15:00	5603 etc rela	虹技	1098	1079	1098	1079	4500		-23	-2.087	-51.613
2024-08-22	15:00	5603 etc rela	虹技	1108	1081	1081	1102	9300		29	2.703	287.5
2024-08-21	15:00	5603 etc rela	虹技	1079	1072	1074	1073	2400		-7	-0.648	0
2024-08-20	15:00	5603 etc rela	虹技	1084	1070	1070	1080	2400		13	1.218	-74.737
2024-08-19	15:00	5603 etc rela	虹技	1091	1065	1065	1067	9500		-3	-0.28	-22.131
2024-08-16	15:00	5603 etc rela	虹技	1081	1068	1075	1070	12200		5	0.469	-2.4
2024-08-15	15:00	5603 etc rela	虹技	1075	1045	1051	1065	12500		24	2.305	32.979
2024-08-14	15:00	5603 etc rela	虹技	1041	1022	1023	1041	9400		11	1.068	-2.083
2024-08-13	15:00	5603 etc rela	虹技	1030	1006	1006	1030	9600		26	2.59	6.667
2024-08-09	15:00	5603 etc rela	虹技	1015	1001	1014	1004	9000		4	0.4	-37.063
2024-08-08	15:00	5603 etc rela	虹技	1007	962	968	1000	14300		32	3.306	-72.917
2024-08-07	15:00	5603 etc rela	虹技	984	949	950	968	52800		-2	-0.206	9.317
2024-08-06	15:00	5603 etc rela	虹技	1019	960	999	970	48300		20	2.105	71.277
2024-08-05	14:58	5603 etc rela	虹技	1062	950	1062	950	28200		-165	-14.798	48.421
2024-08-02	15:00	5603 etc rela	虹技	1133	1100	1123	1115	19000		-45	-3.879	-70.904
2024-08-01	15:00	5603 etc rela	虹技	1206	1146	1205	1160	65300		64	5.839	435.246
2024-07-31	15:00	5603 etc rela	虹技	1107	1078	1078	1096	12200		17	1.576	-62.918
2024-07-30	15:00	5603 etc rela	虹技	1109	1079	1106	1079	32900		-32	-2.88	457.627
2024-07-29	15:00	5603 etc rela	虹技	1118	1105	1110	1111	5900		1	0.09	-49.573
2024-07-26	15:00	5603 etc rela	虹技	1139	1101	1136	1110	11700		-22	-1.943	-13.971
2024-07-25	15:00	5603 etc rela	虹技	1136	1128	1135	1132	13600		-10	-0.876	102.985
2024-07-24	15:00	5603 etc rela	虹技	1158	1140	1158	1142	6700		-12	-1.04	-61.714
2024-07-23	15:00	5603 etc rela	虹技	1160	1148	1154	1154	17500		7	0.61	182.258
2024-07-22	15:00	5603 etc rela	虹技	1153	1141	1153	1147	6200		-6	-0.52	-35.417
2024-07-19	15:00	5603 etc rela	虹技	1156	1144	1156	1153	9600		0	0	-27.273
2024-07-18	15:00	5603 etc rela	虹技	1157	1149	1150	1153	13200		2	0.174	69.231
2024-07-17	15:00	5603 etc rela	虹技	1155	1151	1152	1151	7800		2	0.174	47.17
2024-07-16	15:00	5603 etc rela	虹技	1163	1148	1161	1149	5300		-4	-0.347	0
2024-07-12	15:00	5603 etc rela	虹技	1158	1148	1154	1153	5300		3	0.261	-26.389
2024-07-11	15:00	5603 etc rela	虹技	1153	1145	1147	1150	7200		9	0.789	-44.186
2024-07-10	15:00	5603 etc rela	虹技	1159	1138	1156	1141	12900		-15	-1.298	115
2024-07-09	15:00	5603 etc rela	虹技	1166	1156	1166	1156	6000		-6	-0.516	-4.762
2024-07-08	15:00	5603 etc rela	虹技	1178	1157	1178	1162	6300		-12	-1.022	-5.97
2024-07-05	15:00	5603 etc rela	虹技	1175	1161	1167	1174	6700		7	0.6	3.077
2024-07-04	15:00	5603 etc rela	虹技	1179	1166	1179	1167	6500		-8	-0.681	-4.412
2024-07-03	15:00	5603 etc rela	虹技	1188	1171	1188	1175	6800		-11	-0.927	-8.108
2024-07-02	15:00	5603 etc rela	虹技	1201	1180	1201	1186	7400		-12	-1.002	1.37
2024-07-01	15:00	5603 etc rela	虹技	1205	1190	1205	1198	7300		5	0.419	-43.411
2024-06-28	15:00	5603 etc rela	虹技	1198	1183	1184	1193	12900		9	0.76	65.385
2024-06-27	15:00	5603 etc rela	虹技	1186	1161	1162	1184	7800		22	1.893	-27.778
2024-06-26	15:00	5603 etc rela	虹技	1166	1160	1164	1162	10800		-2	-0.172	315.385
2024-06-25	15:00	5603 etc rela	虹技	1170	1164	1167	1164	2600		-3	-0.257	-23.529
2024-06-24	15:00	5603 etc rela	虹技	1178	1163	1178	1167	3400		-3	-0.256	-22.727
2024-06-21	15:00	5603 etc rela	虹技	1170	1162	1162	1170	4400		1	0.086	69.231
2024-06-20	15:00	5603 etc rela	虹技	1178	1165	1178	1169	2600		-6	-0.511	-55.932
2024-06-19	15:00	5603 etc rela	虹技	1175	1167	1175	1175	5900		2	0.171	883.333
2024-06-18	15:00	5603 etc rela	虹技	1177	1169	1169	1173	600		10	0.86	-87.234
2024-06-17	15:00	5603 etc rela	虹技	1177	1155	1177	1163	4700		-8	-0.683	147.368
2024-06-14	15:00	5603 etc rela	虹技	1171	1167	1167	1171	1900		3	0.257	-58.696
2024-06-13	15:00	5603 etc rela	虹技	1180	1168	1180	1168	4600		-19	-1.601	17.949
2024-06-12	15:00	5603 etc rela	虹技	1195	1175	1195	1187	3900		-11	-0.918	-4.878
2024-06-11	15:00	5603 etc rela	虹技	1198	1187	1198	1198	4100		0	0	-14.583
2024-06-10	15:00	5603 etc rela	虹技	1201	1185	1185	1198	4800		18	1.525	128.571
2024-06-07	15:00	5603 etc rela	虹技	1193	1180	1193	1180	2100		2	0.17	-54.348
2024-06-06	15:00	5603 etc rela	虹技	1188	1177	1185	1178	4600		-2	-0.169	-53.535
2024-06-05	15:00	5603 etc rela	虹技	1225	1180	1225	1180	9900		-40	-3.279	73.684
2024-06-04	15:00	5603 etc rela	虹技	1236	1220	1225	1220	5700		-5	-0.408	58.333
2024-06-03	15:00	5603 etc rela	虹技	1225	1218	1224	1225	3600		11	0.906	-29.412
2024-05-31	15:00	5603 etc rela	虹技	1214	1182	1198	1214	5100		28	2.361	59.375
2024-05-30	15:00	5603 etc rela	虹技	1186	1162	1164	1186	3200		21	1.803	-23.81
2024-05-29	15:00	5603 etc rela	虹技	1174	1164	1166	1165	4200		-2	-0.171	-43.243
2024-05-28	15:00	5603 etc rela	虹技	1191	1158	1158	1167	7400		10	0.864	39.623
2024-05-27	15:00	5603 etc rela	虹技	1165	1157	1161	1157	5300		-3	-0.259	65.625
2024-05-24	15:00	5603 etc rela	虹技	1170	1160	1166	1160	3200		-6	-0.515	-86.722
2024-05-23	15:00	5603 etc rela	虹技	1186	1161	1186	1166	24100		-19	-1.603	282.54
2024-05-22	15:00	5603 etc rela	虹技	1210	1185	1208	1185	6300		-17	-1.414	-1.562
2024-05-21	15:00	5603 etc rela	虹技	1227	1202	1215	1202	6400		-8	-0.661	-29.67
2024-05-20	15:00	5603 etc rela	虹技	1210	1190	1199	1210	9100		20	1.681	9.639
2024-05-17	15:00	5603 etc rela	虹技	1206	1180	1180	1190	8300		10	0.847	-69.259
2024-05-16	15:00	5603 etc rela	虹技	1201	1180	1201	1180	27000		-18	-1.503	76.471
2024-05-15	15:00	5603 etc rela	虹技	1239	1186	1239	1198	15300		-31	-2.522	26.446
2024-05-14	15:00	5603 etc rela	虹技	1229	1200	1212	1229	12100		14	1.152	-44.495
2024-05-13	15:00	5603 etc rela	虹技	1239	1185	1189	1215	21800		44	3.757	-65.176
2024-05-10	15:00	5603 etc rela	虹技	1382	1160	1355	1171	62600		-189	-13.897	723.684
2024-05-09	15:00	5603 etc rela	虹技	1373	1356	1370	1360	7600		-9	-0.657	-41.985
2024-05-08	15:00	5603 etc rela	虹技	1390	1369	1382	1369	13100		-14	-1.012	95.522
2024-05-07	15:00	5603 etc rela	虹技	1396	1383	1383	1383	6700		11	0.802	-23.864
2024-05-02	15:00	5603 etc rela	虹技	1386	1367	1375	1372	8800		6	0.439	46.667
2024-05-01	15:00	5603 etc rela	虹技	1366	1340	1351	1366	6000		15	1.11	-40.594
2024-04-30	15:00	5603 etc rela	虹技	1360	1333	1342	1351	10100		38	2.894	-62.172
2024-04-26	15:00	5603 etc rela	虹技	1340	1311	1340	1313	26700		-23	-1.722	217.857
2024-04-25	15:00	5603 etc rela	虹技	1356	1326	1356	1336	8400		-27	-1.981	-2.326
2024-04-24	15:00	5603 etc rela	虹技	1370	1350	1361	1363	8600		-1	-0.073	0
2024-04-23	15:00	5603 etc rela	虹技	1366	1348	1349	1364	8600		28	2.096	-22.523
2024-04-22	15:00	5603 etc rela	虹技	1344	1310	1310	1336	11100		33	2.533	-58.271
2024-04-19	15:00	5603 etc rela	虹技	1325	1270	1325	1303	26600		-37	-2.761	241.026
2024-04-18	15:00	5603 etc rela	虹技	1350	1312	1312	1340	7800		28	2.134	-45.455
2024-04-17	15:00	5603 etc rela	虹技	1344	1307	1323	1312	14300		4	0.306	-4.667
2024-04-16	15:00	5603 etc rela	虹技	1360	1307	1359	1308	15000		-51	-3.753	188.462
2024-04-15	15:00	5603 etc rela	虹技	1369	1347	1357	1359	5200		-1	-0.074	-8.772
2024-04-12	15:00	5603 etc rela	虹技	1378	1360	1376	1360	5700		-15	-1.091	50
2024-04-11	15:00	5603 etc rela	虹技	1377	1369	1377	1375	3800		-10	-0.722	-71.212
2024-04-10	15:00	5603 etc rela	虹技	1397	1373	1378	1385	13200		13	0.948	25.714
2024-04-09	15:00	5603 etc rela	虹技	1376	1354	1365	1372	10500		7	0.513	-11.765
2024-04-08	15:00	5603 etc rela	虹技	1370	1344	1344	1365	11900		26	1.942	-51.429
2024-04-05	15:00	5603 etc rela	虹技	1368	1334	1368	1339	24500		-34	-2.476	78.832
2024-04-04	15:00	5603 etc rela	虹技	1401	1373	1398	1373	13700		-22	-1.577	45.745
2024-04-03	15:00	5603 etc rela	虹技	1408	1368	1368	1395	9400		13	0.941	-58.772
2024-04-02	15:00	5603 etc rela	虹技	1400	1355	1400	1382	22800		-19	-1.356	-24
2024-04-01	15:00	5603 etc rela	虹技	1463	1400	1463	1401	30000		-61	-4.172	165.487
2024-03-29	15:00	5603 etc rela	虹技	1471	1450	1455	1462	11300		7	0.481	-37.222
2024-03-28	15:00	5603 etc rela	虹技	1475	1451	1455	1455	18000		-57	-3.77	-29.688
2024-03-27	15:00	5603 etc rela	虹技	1518	1496	1501	1512	25600		3	0.199	55.152
2024-03-26	15:00	5603 etc rela	虹技	1510	1476	1497	1509	16500		12	0.802	-22.535
2024-03-25	15:00	5603 etc rela	虹技	1512	1490	1512	1497	21300		-15	-0.992	42
2024-03-22	15:00	5603 etc rela	虹技	1512	1494	1508	1512	15000		7	0.465	19.048
2024-03-21	15:00	5603 etc rela	虹技	1534	1503	1533	1505	12600		-24	-1.57	-17.105
2024-03-19	15:00	5603 etc rela	虹技	1529	1495	1508	1529	15200		21	1.393	6.294
2024-03-18	15:00	5603 etc rela	虹技	1508	1485	1489	1508	14300		24	1.617	146.552
2024-03-15	15:00	5603 etc rela	虹技	1485	1472	1472	1484	5800		4	0.27	11.538
2024-03-14	15:00	5603 etc rela	虹技	1489	1463	1489	1480	5200		3	0.203	-35
2024-03-13	15:00	5603 etc rela	虹技	1500	1462	1486	1477	8000		-1	-0.068	-9.091
2024-03-12	15:00	5603 etc rela	虹技	1488	1459	1463	1478	8800		8	0.544	-68.571
2024-03-11	15:00	5603 etc rela	虹技	1510	1464	1510	1470	28000		-59	-3.859	229.412
2024-03-08	15:00	5603 etc rela	虹技	1540	1502	1502	1529	8500		19	1.258	0
2024-03-07	15:00	5603 etc rela	虹技	1546	1510	1546	1510	8500		-30	-1.948	-54.054
2024-03-06	15:00	5603 etc rela	虹技	1547	1483	1483	1540	18500		37	2.462	65.179
2024-03-05	15:00	5603 etc rela	虹技	1520	1494	1495	1503	11200		8	0.535	-56.923
2024-03-04	15:00	5603 etc rela	虹技	1546	1483	1538	1495	26000		-46	-2.985	60.494
2024-03-01	15:00	5603 etc rela	虹技	1549	1515	1529	1541	16200		18	1.182	23.664
2024-02-29	15:00	5603 etc rela	虹技	1564	1515	1540	1523	13100		-19	-1.232	-64.011
2024-02-28	15:00	5603 etc rela	虹技	1570	1520	1520	1542	36400		23	1.514	120.606
2024-02-27	15:00	5603 etc rela	虹技	1535	1514	1518	1519	16500		6	0.397	58.654
2024-02-26	15:00	5603 etc rela	虹技	1515	1492	1492	1513	10400		23	1.544	-35
2024-02-22	15:00	5603 etc rela	虹技	1516	1490	1496	1490	16000		0	0	60
2024-02-21	15:00	5603 etc rela	虹技	1510	1481	1500	1490	10000		-20	-1.325	-16.667
2024-02-20	15:00	5603 etc rela	虹技	1530	1501	1530	1510	12000		-25	-1.629	-54.545
2024-02-19	15:00	5603 etc rela	虹技	1535	1495	1496	1535	26400		39	2.607	77.181
2024-02-16	15:00	5603 etc rela	虹技	1512	1474	1474	1496	14900		24	1.63	-30.047
2024-02-15	15:00	5603 etc rela	虹技	1480	1443	1459	1472	21300		13	0.891	-20.522
2024-02-14	15:00	5603 etc rela	虹技	1490	1450	1490	1459	26800		-41	-2.733	-14.377
2024-02-13	15:00	5603 etc rela	虹技	1510	1485	1490	1500	31300		10	0.671	61.34
2024-02-09	15:00	5603 etc rela	虹技	1515	1485	1492	1490	19400		-14	-0.931	-50
2024-02-08	15:00	5603 etc rela	虹技	1506	1471	1486	1504	38800		9	0.602	-24.514
2024-02-07	15:00	5603 etc rela	虹技	1537	1487	1505	1495	51400		-20	-1.32	-44.672
2024-02-06	15:00	5603 etc rela	虹技	1580	1503	1548	1515	92900		-33	-2.132	4.617
2024-02-05	15:00	5603 etc rela	虹技	1597	1515	1515	1548	88800		33	2.178	-54.156
2024-02-02	15:00	5603 etc rela	虹技	1562	1475	1500	1515	193700		15	1	-55.645
2024-02-01	15:00	5603 etc rela	虹技	1526	1422	1485	1500	436700		255	20.482	1154.885
2024-01-31	15:00	5603 etc rela	虹技	1261	1228	1260	1245	34800		-10	-0.797	-21.088
2024-01-30	15:00	5603 etc rela	虹技	1275	1246	1250	1255	44100		9	0.722	117.241
2024-01-29	15:00	5603 etc rela	虹技	1249	1221	1225	1246	20300		26	2.131	20.118
2024-01-26	15:00	5603 etc rela	虹技	1229	1210	1229	1220	16900		-5	-0.408	-14.213
2024-01-25	15:00	5603 etc rela	虹技	1225	1202	1202	1225	19700		26	2.168	38.732
2024-01-24	15:00	5603 etc rela	虹技	1203	1187	1203	1199	14200		-3	-0.25	-21.978
2024-01-23	15:00	5603 etc rela	虹技	1221	1200	1220	1202	18200		2	0.167	-16.129
2024-01-22	15:00	5603 etc rela	虹技	1205	1178	1180	1200	21700		20	1.695	-12.146
2024-01-19	15:00	5603 etc rela	虹技	1181	1157	1157	1180	24700		25	2.165	149.495
2024-01-18	15:00	5603 etc rela	虹技	1164	1152	1155	1155	9900		-5	-0.431	-57.328
2024-01-17	15:00	5603 etc rela	虹技	1170	1150	1159	1160	23200		2	0.173	-5.306
2024-01-16	15:00	5603 etc rela	虹技	1189	1155	1187	1158	24500		-20	-1.698	12.385
2024-01-15	15:00	5603 etc rela	虹技	1187	1154	1154	1178	21800		26	2.257	-21.583
2024-01-12	15:00	5603 etc rela	虹技	1176	1146	1176	1152	27800		-27	-2.29	51.087
2024-01-11	15:00	5603 etc rela	虹技	1188	1172	1175	1179	18400		2	0.17	-53.535
2024-01-10	15:00	5603 etc rela	虹技	1190	1156	1156	1177	39600		22	1.905	118.785
2024-01-09	15:00	5603 etc rela	虹技	1158	1144	1144	1155	18100		12	1.05	-8.122
2024-01-05	15:00	5603 etc rela	虹技	1157	1136	1153	1143	19700		-8	-0.695	2.073
2024-01-04	15:00	5603 etc rela	虹技	1157	1130	1145	1151	19300		6	0.524	54.4
2023-12-29	15:00	5603 etc rela	虹技	1154	1132	1132	1145	12500		13	1.148	-2.344
2023-12-28	15:00	5603 etc rela	虹技	1140	1121	1123	1132	12800		13	1.162	-33.333
2023-12-27	15:00	5603 etc rela	虹技	1119	1103	1103	1119	19200		16	1.451	39.13
2023-12-26	15:00	5603 etc rela	虹技	1116	1103	1104	1103	13800		1	0.091	-9.211
2023-12-25	15:00	5603 etc rela	虹技	1116	1102	1116	1102	15200		-9	-0.81	46.154
2023-12-22	15:00	5603 etc rela	虹技	1118	1102	1109	1111	10400		4	0.361	-56.485
2023-12-21	15:00	5603 etc rela	虹技	1128	1106	1128	1107	23900		-28	-2.467	19.5
2023-12-20	15:00	5603 etc rela	虹技	1141	1122	1129	1135	20000		6	0.531	194.118
2023-12-19	15:00	5603 etc rela	虹技	1132	1114	1115	1129	6800		12	1.074	-50.365
2023-12-18	15:00	5603 etc rela	虹技	1124	1109	1122	1117	13700		-18	-1.586	-13.836
2023-12-15	15:00	5603 etc rela	虹技	1137	1113	1113	1135	15900		25	2.252	-19.289
2023-12-14	15:00	5603 etc rela	虹技	1140	1110	1137	1110	19700		-39	-3.394	155.844
2023-12-13	15:00	5603 etc rela	虹技	1150	1138	1150	1149	7700		6	0.525	79.07
2023-12-12	15:00	5603 etc rela	虹技	1153	1135	1153	1143	4300		-5	-0.436	-72.258
2023-12-11	15:00	5603 etc rela	虹技	1148	1127	1130	1148	15500		27	2.409	-15.301
2023-12-08	15:00	5603 etc rela	虹技	1141	1121	1140	1121	18300		-25	-2.182	112.791
2023-12-07	15:00	5603 etc rela	虹技	1158	1145	1158	1146	8600		-13	-1.122	-34.351
2023-12-06	15:00	5603 etc rela	虹技	1159	1135	1136	1159	13100		23	2.025	7.377
2023-12-05	15:00	5603 etc rela	虹技	1146	1136	1141	1136	12200		-8	-0.699	-60.772
2023-12-04	15:00	5603 etc rela	虹技	1164	1140	1146	1144	31100		9	0.793	193.396
2023-12-01	15:00	5603 etc rela	虹技	1142	1132	1136	1135	10600		-7	-0.613	-7.018
2023-11-30	15:00	5603 etc rela	虹技	1142	1125	1130	1142	11400		17	1.511	-53.469
2023-11-29	15:00	5603 etc rela	虹技	1146	1119	1142	1125	24500		-17	-1.489	166.304
2023-11-28	15:00	5603 etc rela	虹技	1155	1140	1142	1142	9200		-7	-0.609	-67.26
2023-11-27	15:00	5603 etc rela	虹技	1158	1133	1156	1149	28100		3	0.262	97.887
2023-11-24	15:00	5603 etc rela	虹技	1146	1132	1137	1146	14200		14	1.237	-46.816
2023-11-22	15:00	5603 etc rela	虹技	1141	1118	1124	1132	26700		6	0.533	-35.507
2023-11-21	15:00	5603 etc rela	虹技	1162	1120	1162	1126	41400		-23	-2.002	65.6
2023-11-20	15:00	5603 etc rela	虹技	1168	1144	1156	1149	25000		-6	-0.519	66.667
2023-11-17	15:00	5603 etc rela	虹技	1155	1121	1124	1155	15000		27	2.394	-25.373
2023-11-16	15:00	5603 etc rela	虹技	1139	1118	1125	1128	20100		3	0.267	52.273
2023-11-15	15:00	5603 etc rela	虹技	1131	1119	1127	1125	13200		-3	-0.266	30.693
2023-11-14	15:00	5603 etc rela	虹技	1132	1118	1127	1128	10100		5	0.445	-42.286
2023-11-13	15:00	5603 etc rela	虹技	1145	1120	1145	1123	17500		-22	-1.921	-12.5
2023-11-10	15:00	5603 etc rela	虹技	1155	1135	1155	1145	20000		-3	-0.261	-35.691
2023-11-09	15:00	5603 etc rela	虹技	1154	1115	1115	1148	31100		33	2.96	-28.341
2023-11-08	15:00	5603 etc rela	虹技	1160	1101	1160	1115	43400		-34	-2.959	4.077
2023-11-07	15:00	5603 etc rela	虹技	1180	1140	1170	1149	41700		-5	-0.433	22.647
2023-11-06	15:00	5603 etc rela	虹技	1177	1147	1177	1154	34000		7	0.61	-61.143
2023-11-02	15:00	5603 etc rela	虹技	1197	1139	1188	1147	87500		-40	-3.37	-42.053
2023-11-01	15:00	5603 etc rela	虹技	1216	1170	1215	1187	151000		-209	-14.971	539.831
2023-10-31	15:00	5603 etc rela	虹技	1401	1365	1395	1396	23600		31	2.271	-34.262
2023-10-30	15:00	5603 etc rela	虹技	1439	1365	1435	1365	35900		-80	-5.536	102.825
2023-10-27	15:00	5603 etc rela	虹技	1445	1413	1413	1445	17700		47	3.362	-5.851
2023-10-26	15:00	5603 etc rela	虹技	1434	1391	1426	1398	18800		-47	-3.253	-15.315
2023-10-25	15:00	5603 etc rela	虹技	1464	1428	1435	1445	22200		27	1.904	47.02
2023-10-24	15:00	5603 etc rela	虹技	1418	1367	1388	1418	15100		41	2.977	6.338
2023-10-23	15:00	5603 etc rela	虹技	1403	1375	1375	1377	14200		-14	-1.006	-19.774
2023-10-20	15:00	5603 etc rela	虹技	1405	1355	1355	1391	17700		20	1.459	-44.86
2023-10-19	15:00	5603 etc rela	虹技	1399	1365	1395	1371	32100		-49	-3.451	-34.49
2023-10-18	15:00	5603 etc rela	虹技	1455	1394	1446	1420	49000		-43	-2.939	157.895
2023-10-17	15:00	5603 etc rela	虹技	1498	1457	1480	1463	19000		5	0.343	-40.252
2023-10-16	15:00	5603 etc rela	虹技	1536	1454	1529	1458	31800		-79	-5.14	-60.15
2023-10-13	15:00	5603 etc rela	虹技	1571	1471	1482	1537	79800		66	4.487	375
2023-10-12	15:00	5603 etc rela	虹技	1489	1458	1489	1471	16800		12	0.822	-30
2023-10-11	15:00	5603 etc rela	虹技	1466	1435	1451	1459	24000		-5	-0.342	95.122
2023-10-10	15:00	5603 etc rela	虹技	1481	1451	1451	1464	12300		27	1.879	-4.651
2023-10-06	15:00	5603 etc rela	虹技	1445	1412	1414	1437	12900		24	1.699	-43.668
2023-10-05	15:00	5603 etc rela	虹技	1426	1369	1369	1413	22900		40	2.913	-54.382
2023-10-04	15:00	5603 etc rela	虹技	1420	1369	1420	1373	50200		-53	-3.717	109.167
2023-10-03	15:00	5603 etc rela	虹技	1458	1420	1452	1426	24000		-32	-2.195	58.94
2023-10-02	15:00	5603 etc rela	虹技	1499	1455	1455	1458	15100		3	0.206	-40.316
2023-09-29	15:00	5603 etc rela	虹技	1503	1450	1499	1455	25300		-47	-3.129	114.407
2023-09-28	15:00	5603 etc rela	虹技	1525	1491	1491	1502	11800		11	0.738	-48.472
2023-09-27	15:00	5603 etc rela	虹技	1503	1463	1488	1491	22900		-13	-0.864	37.952
2023-09-26	15:00	5603 etc rela	虹技	1531	1500	1531	1504	16600		-25	-1.635	-30.544
2023-09-25	15:00	5603 etc rela	虹技	1547	1524	1537	1529	23900		-6	-0.391	82.443
2023-09-22	15:00	5603 etc rela	虹技	1549	1515	1532	1535	13100		-11	-0.712	-10.274
2023-09-21	15:00	5603 etc rela	虹技	1572	1546	1550	1546	14600		-20	-1.277	-20.219
2023-09-20	15:00	5603 etc rela	虹技	1625	1566	1608	1566	18300		-36	-2.247	34.559
2023-09-19	15:00	5603 etc rela	虹技	1602	1566	1584	1602	13600		3	0.188	-63.043
2023-09-15	15:00	5603 etc rela	虹技	1633	1583	1588	1599	36800		16	1.011	116.471
2023-09-14	15:00	5603 etc rela	虹技	1584	1550	1555	1583	17000		41	2.659	-21.296
2023-09-13	15:00	5603 etc rela	虹技	1597	1542	1597	1542	21600		-55	-3.444	52.113
2023-09-12	15:00	5603 etc rela	虹技	1621	1589	1589	1597	14200		8	0.503	0
2023-09-11	15:00	5603 etc rela	虹技	1589	1550	1550	1589	14200		35	2.252	-11.801
2023-09-08	15:00	5603 etc rela	虹技	1577	1554	1562	1554	16100		-19	-1.208	-43.902
2023-09-07	15:00	5603 etc rela	虹技	1592	1560	1560	1573	28700		-24	-1.503	21.61
2023-09-06	15:00	5603 etc rela	虹技	1625	1585	1604	1597	23600		-7	-0.436	-27.16
2023-09-05	15:00	5603 etc rela	虹技	1604	1550	1598	1604	32400		13	0.817	19.557
2023-09-04	15:00	5603 etc rela	虹技	1606	1563	1594	1591	27100		43	2.778	-21.676
2023-09-01	15:00	5603 etc rela	虹技	1577	1532	1554	1548	34600		-7	-0.45	-13.716
2023-08-31	15:00	5603 etc rela	虹技	1572	1534	1551	1555	40100		8	0.517	-53.695
2023-08-30	15:00	5603 etc rela	虹技	1615	1545	1601	1547	86600		-43	-2.704	-31.161
2023-08-29	15:00	5603 etc rela	虹技	1609	1479	1499	1590	125800		109	7.36	21.546
2023-08-28	15:00	5603 etc rela	虹技	1495	1390	1390	1481	103500		97	7.009	1076.136
2023-08-25	15:00	5603 etc rela	虹技	1395	1375	1394	1384	8800		-20	-1.425	-55.102
2023-08-24	15:00	5603 etc rela	虹技	1413	1381	1393	1404	19600		12	0.862	8.889
2023-08-23	15:00	5603 etc rela	虹技	1392	1351	1362	1392	18000		34	2.504	102.247
2023-08-22	15:00	5603 etc rela	虹技	1371	1350	1364	1358	8900		-2	-0.147	-34.559
2023-08-21	15:00	5603 etc rela	虹技	1380	1358	1371	1360	13600		-9	-0.657	21.429
2023-08-18	15:00	5603 etc rela	虹技	1389	1361	1361	1369	11200		-12	-0.869	-54.656
2023-08-17	15:00	5603 etc rela	虹技	1396	1364	1393	1381	24700		-12	-0.861	18.182
2023-08-16	15:00	5603 etc rela	虹技	1431	1392	1414	1393	20900		-21	-1.485	27.439
2023-08-15	15:00	5603 etc rela	虹技	1423	1401	1415	1414	16400		10	0.712	-48.265
2023-08-14	15:00	5603 etc rela	虹技	1446	1401	1431	1404	31700		-13	-0.917	29.388
2023-08-10	15:00	5603 etc rela	虹技	1430	1392	1411	1417	24500		7	0.496	-43.287
2023-08-09	15:00	5603 etc rela	虹技	1447	1404	1420	1410	43200		-13	-0.914	-32.288
2023-08-08	15:00	5603 etc rela	虹技	1437	1370	1400	1423	63800		37	2.67	-45.283
2023-08-07	15:00	5603 etc rela	虹技	1423	1301	1310	1386	116600		114	8.962	562.5
2023-08-04	15:00	5603 etc rela	虹技	1280	1255	1269	1272	17600		7	0.553	-7.368
2023-08-03	15:00	5603 etc rela	虹技	1285	1260	1278	1265	19000		-19	-1.48	-9.091
2023-08-02	15:00	5603 etc rela	虹技	1320	1284	1304	1284	20900		-25	-1.91	-62.811
2023-08-01	15:00	5603 etc rela	虹技	1324	1270	1314	1309	56200		-30	-2.24	23.516
2023-07-31	15:00	5603 etc rela	虹技	1339	1300	1311	1339	45500		58	4.528	2.709
2023-07-28	15:00	5603 etc rela	虹技	1302	1262	1295	1281	44300		-25	-1.914	138.172
2023-07-27	15:00	5603 etc rela	虹技	1324	1288	1313	1306	18600		-27	-2.026	-40.764
2023-07-26	15:00	5603 etc rela	虹技	1345	1315	1315	1333	31400		35	2.696	22.179
2023-07-25	15:00	5603 etc rela	虹技	1310	1266	1266	1298	25700		28	2.205	12.227
2023-07-24	15:00	5603 etc rela	虹技	1274	1238	1238	1270	22900		45	3.673	133.673
2023-07-21	15:00	5603 etc rela	虹技	1228	1211	1226	1225	9800		-1	-0.082	-10.909
2023-07-20	15:00	5603 etc rela	虹技	1235	1222	1222	1226	11000		6	0.492	89.655
2023-07-19	15:00	5603 etc rela	虹技	1220	1204	1204	1220	5800		15	1.245	-40.206
2023-07-18	15:00	5603 etc rela	虹技	1220	1200	1216	1205	9700		-5	-0.413	10.227
2023-07-14	15:00	5603 etc rela	虹技	1224	1210	1224	1210	8800		-5	-0.412	-38.028
2023-07-13	15:00	5603 etc rela	虹技	1217	1185	1200	1215	14200		24	2.015	-12.883
2023-07-12	15:00	5603 etc rela	虹技	1223	1191	1220	1191	16300		-23	-1.895	42.982
2023-07-11	15:00	5603 etc rela	虹技	1229	1203	1216	1214	11400		4	0.331	-18.571
2023-07-10	15:00	5603 etc rela	虹技	1237	1210	1220	1210	14000		-10	-0.82	37.255
2023-07-07	15:00	5603 etc rela	虹技	1232	1201	1220	1220	10200		0	0	-46.032
2023-07-06	15:00	5603 etc rela	虹技	1255	1220	1255	1220	18900		-37	-2.944	-1.047
2023-07-05	15:00	5603 etc rela	虹技	1271	1240	1271	1257	19100		-23	-1.797	57.851
2023-07-04	15:00	5603 etc rela	虹技	1294	1276	1291	1280	12100		-11	-0.852	-2.419
2023-07-03	15:00	5603 etc rela	虹技	1293	1270	1292	1291	12400		10	0.781	-51.562
2023-06-30	15:00	5603 etc rela	虹技	1297	1249	1250	1281	25600		40	3.223	137.037
2023-06-29	15:00	5603 etc rela	虹技	1252	1236	1246	1241	10800		-13	-1.037	-13.6
2023-06-28	15:00	5603 etc rela	虹技	1261	1238	1250	1254	12500		9	0.723	-1.575
2023-06-27	15:00	5603 etc rela	虹技	1264	1238	1247	1245	12700		-15	-1.19	-28.652
2023-06-26	15:00	5603 etc rela	虹技	1269	1219	1228	1260	17800		31	2.522	-7.292
2023-06-23	15:00	5603 etc rela	虹技	1260	1210	1240	1229	19200		0	0	0.524
2023-06-22	15:00	5603 etc rela	虹技	1277	1229	1259	1229	19100		-26	-2.072	-16.228
2023-06-21	15:00	5603 etc rela	虹技	1258	1196	1199	1255	22800		56	4.671	171.429
2023-06-20	15:00	5603 etc rela	虹技	1207	1194	1200	1199	8400		-3	-0.25	-38.686
2023-06-19	15:00	5603 etc rela	虹技	1213	1196	1203	1202	13700		2	0.167	69.136
2023-06-16	15:00	5603 etc rela	虹技	1205	1192	1202	1200	8100		1	0.083	-35.2
2023-06-15	15:00	5603 etc rela	虹技	1212	1194	1205	1199	12500		-6	-0.498	2.459
2023-06-14	15:00	5603 etc rela	虹技	1219	1205	1205	1205	12200		-2	-0.166	79.412
2023-06-13	15:00	5603 etc rela	虹技	1230	1207	1224	1207	6800		-7	-0.577	-45.6
2023-06-12	15:00	5603 etc rela	虹技	1222	1189	1189	1214	12500		25	2.103	40.449
2023-06-09	15:00	5603 etc rela	虹技	1199	1175	1185	1189	8900		9	0.763	-50.556
2023-06-08	15:00	5603 etc rela	虹技	1215	1175	1210	1180	18000		-27	-2.237	48.76
2023-06-07	15:00	5603 etc rela	虹技	1222	1197	1219	1207	12100		-11	-0.903	1.681
2023-06-06	15:00	5603 etc rela	虹技	1221	1187	1200	1218	11900		16	1.331	-33.889
2023-06-05	15:00	5603 etc rela	虹技	1210	1185	1200	1202	18000		11	0.924	-36.396
2023-06-02	15:00	5603 etc rela	虹技	1235	1186	1235	1191	28300		-39	-3.171	71.515
2023-06-01	15:00	5603 etc rela	虹技	1237	1206	1214	1230	16500		13	1.068	-64.208
2023-05-31	15:00	5603 etc rela	虹技	1252	1202	1252	1217	46100		-30	-2.406	-15.722
2023-05-30	15:00	5603 etc rela	虹技	1257	1175	1175	1247	54700		67	5.678	133.761
2023-05-29	15:00	5603 etc rela	虹技	1196	1140	1140	1180	23400		54	4.796	75.94
2023-05-26	15:00	5603 etc rela	虹技	1155	1126	1155	1126	13300		-26	-2.257	4.724
2023-05-25	15:00	5603 etc rela	虹技	1169	1146	1158	1152	12700		-1	-0.087	64.935
2023-05-24	15:00	5603 etc rela	虹技	1178	1153	1167	1153	7700		-17	-1.453	-65.471
2023-05-23	15:00	5603 etc rela	虹技	1190	1153	1190	1170	22300		-21	-1.763	104.587
2023-05-22	15:00	5603 etc rela	虹技	1193	1172	1187	1191	10900		1	0.084	-38.068
2023-05-19	15:00	5603 etc rela	虹技	1192	1159	1176	1190	17600		16	1.363	-40.136
2023-05-18	15:00	5603 etc rela	虹技	1192	1138	1192	1174	29400		-24	-2.003	1.031
2023-05-17	15:00	5603 etc rela	虹技	1234	1171	1199	1198	29100		0	0	-1.689
2023-05-16	15:00	5603 etc rela	虹技	1200	1153	1184	1198	29600		20	1.698	8.029
2023-05-15	15:00	5603 etc rela	虹技	1198	1155	1198	1178	27400		-4	-0.338	-44.646
2023-05-12	15:00	5603 etc rela	虹技	1205	1130	1155	1182	49500		27	2.338	-48.33
2023-05-11	15:00	5603 etc rela	虹技	1178	1120	1162	1155	95800		-30	-2.532	-49.764
2023-05-10	15:00	5603 etc rela	虹技	1288	1075	1100	1185	190700		93	8.516	1618.018
2023-05-09	15:00	5603 etc rela	虹技	1092	1073	1073	1092	11100		19	1.771	-21.831
2023-05-08	15:00	5603 etc rela	虹技	1073	1060	1071	1073	14200		28	2.679	317.647
2023-05-02	15:00	5603 etc rela	虹技	1055	1045	1045	1045	3400		0	0	-55.263
2023-05-01	15:00	5603 etc rela	虹技	1067	1045	1050	1045	7600		-3	-0.286	-20.833
2023-04-28	15:00	5603 etc rela	虹技	1048	1027	1035	1048	9600		20	1.946	-54.286
2023-04-27	15:00	5603 etc rela	虹技	1040	1028	1039	1028	21000		-13	-1.249	425
2023-04-26	15:00	5603 etc rela	虹技	1050	1029	1050	1041	4000		-9	-0.857	-61.905
2023-04-25	15:00	5603 etc rela	虹技	1058	1035	1056	1050	10500		-6	-0.568	38.158
2023-04-24	15:00	5603 etc rela	虹技	1056	1038	1049	1056	7600		14	1.344	68.889
2023-04-21	15:00	5603 etc rela	虹技	1042	1031	1039	1042	4500		3	0.289	12.5
2023-04-20	15:00	5603 etc rela	虹技	1043	1037	1040	1039	4000		4	0.386	-48.052
2023-04-19	15:00	5603 etc rela	虹技	1044	1025	1044	1035	7700		-9	-0.862	-7.229
2023-04-18	15:00	5603 etc rela	虹技	1048	1035	1037	1044	8300		10	0.967	43.103
2023-04-17	15:00	5603 etc rela	虹技	1036	1018	1033	1034	5800		9	0.878	-20.548
2023-04-14	15:00	5603 etc rela	虹技	1027	1017	1027	1025	7300		6	0.589	23.729
2023-04-13	15:00	5603 etc rela	虹技	1028	1014	1028	1019	5900		-4	-0.391	-11.94
2023-04-12	15:00	5603 etc rela	虹技	1030	1014	1023	1023	6700		0	0	-46.825
2023-04-11	15:00	5603 etc rela	虹技	1030	1014	1015	1023	12600		2	0.196	80
2023-04-10	15:00	5603 etc rela	虹技	1023	1002	1002	1021	7000		19	1.896	-22.222
2023-04-07	15:00	5603 etc rela	虹技	1006	995	1001	1002	9000		3	0.3	9.756
2023-04-06	15:00	5603 etc rela	虹技	1025	999	1016	999	8200		-23	-2.25	0
2023-04-05	15:00	5603 etc rela	虹技	1057	1022	1057	1022	8200		-37	-3.494	-46.753
2023-04-04	15:00	5603 etc rela	虹技	1065	1044	1054	1059	15400		2	0.189	140.625
2023-04-03	15:00	5603 etc rela	虹技	1061	1035	1039	1057	6400		18	1.732	-23.81
2023-03-31	15:00	5603 etc rela	虹技	1056	1037	1043	1039	8400		-4	-0.384	-7.692
2023-03-30	15:00	5603 etc rela	虹技	1043	1014	1016	1043	9100		-1	-0.096	-26.613
2023-03-29	15:00	5603 etc rela	虹技	1044	1010	1020	1044	12400		20	1.953	-8.824
2023-03-28	15:00	5603 etc rela	虹技	1027	1011	1013	1024	13600		10	0.986	134.483
2023-03-27	15:00	5603 etc rela	虹技	1020	1008	1020	1014	5800		2	0.198	1.754
2023-03-24	15:00	5603 etc rela	虹技	1012	1001	1008	1012	5700		4	0.397	-21.918
2023-03-23	15:00	5603 etc rela	虹技	1014	988	1010	1008	7300		-3	-0.297	73.81
2023-03-22	15:00	5603 etc rela	虹技	1012	1000	1000	1011	4200		16	1.608	-70.629
2023-03-20	15:00	5603 etc rela	虹技	1029	979	1029	995	14300		-16	-1.583	116.667
2023-03-17	15:00	5603 etc rela	虹技	1011	992	1000	1011	6600		16	1.608	-53.846
2023-03-16	15:00	5603 etc rela	虹技	1000	976	1000	995	14300		-18	-1.777	-22.703
2023-03-15	15:00	5603 etc rela	虹技	1026	990	990	1013	18500		34	3.473	-30.189
2023-03-14	15:00	5603 etc rela	虹技	1001	963	1000	979	26500		-30	-2.973	21.005
2023-03-13	15:00	5603 etc rela	虹技	1020	1000	1012	1009	21900		-33	-3.167	-19.78
2023-03-10	15:00	5603 etc rela	虹技	1069	1018	1069	1042	27300		-35	-3.25	121.951
2023-03-09	15:00	5603 etc rela	虹技	1082	1071	1075	1077	12300		19	1.796	6.957
2023-03-08	15:00	5603 etc rela	虹技	1084	1057	1083	1058	11500		-25	-2.308	22.34
2023-03-07	15:00	5603 etc rela	虹技	1088	1077	1086	1083	9400		8	0.744	-65.441
2023-03-06	15:00	5603 etc rela	虹技	1106	1075	1100	1075	27200		0	0	-64.398
2023-03-03	15:00	5603 etc rela	虹技	1083	1015	1023	1075	76400		60	5.911	1173.333
2023-03-02	15:00	5603 etc rela	虹技	1025	1013	1025	1015	6000		-6	-0.588	-50
2023-03-01	15:00	5603 etc rela	虹技	1024	1012	1013	1021	12000		10	0.989	14.286
2023-02-28	15:00	5603 etc rela	虹技	1023	1011	1011	1011	10500		0	0	23.529
2023-02-27	15:00	5603 etc rela	虹技	1016	1005	1005	1011	8500		7	0.697	70
2023-02-24	15:00	5603 etc rela	虹技	1010	1004	1005	1004	5000		2	0.2	28.205
2023-02-22	15:00	5603 etc rela	虹技	1008	1002	1006	1002	3900		-9	-0.89	-74
2023-02-21	15:00	5603 etc rela	虹技	1013	998	1010	1011	15000		0	0	61.29
2023-02-20	15:00	5603 etc rela	虹技	1015	1007	1013	1011	9300		6	0.597	-30.075
2023-02-17	15:00	5603 etc rela	虹技	1014	1004	1004	1005	13300		0	0	1.527
2023-02-16	15:00	5603 etc rela	虹技	1007	986	996	1005	13100		10	1.005	55.952
2023-02-15	15:00	5603 etc rela	虹技	995	987	990	995	8400		5	0.505	-1.176
2023-02-14	15:00	5603 etc rela	虹技	1001	987	995	990	8500		-3	-0.302	6.25
2023-02-13	15:00	5603 etc rela	虹技	1009	990	1009	993	8000		-9	-0.898	5.263
2023-02-10	15:00	5603 etc rela	虹技	1022	1002	1018	1002	7600		-17	-1.668	-26.923
2023-02-09	15:00	5603 etc rela	虹技	1023	992	993	1019	10400		22	2.207	11.828
2023-02-08	15:00	5603 etc rela	虹技	1005	982	1005	997	9300		-6	-0.598	200
2023-02-07	15:00	5603 etc rela	虹技	1009	998	1009	1003	3100		3	0.3	-71.56
2023-02-06	15:00	5603 etc rela	虹技	1008	991	1008	1000	10900		-2	-0.2	-43.814
2023-02-03	15:00	5603 etc rela	虹技	1017	986	986	1002	19400		17	1.726	-72.126
2023-02-02	15:00	5603 etc rela	虹技	1021	969	1017	985	69600		-35	-3.431	8.58
2023-02-01	15:00	5603 etc rela	虹技	1040	984	984	1020	64100		51	5.263	663.095
2023-01-31	15:00	5603 etc rela	虹技	970	946	960	969	8400		23	2.431	-68.539
2023-01-30	15:00	5603 etc rela	虹技	988	946	970	946	26700		-23	-2.374	-35.817
2023-01-27	15:00	5603 etc rela	虹技	1002	935	935	969	41600		27	2.866	550
2023-01-26	15:00	5603 etc rela	虹技	945	930	942	942	6400		1	0.106	23.077
2023-01-25	15:00	5603 etc rela	虹技	941	923	924	941	5200		15	1.62	6.122
2023-01-24	15:00	5603 etc rela	虹技	930	917	917	926	4900		6	0.652	104.167
2023-01-23	15:00	5603 etc rela	虹技	920	912	917	920	2400		8	0.877	-45.455
2023-01-20	15:00	5603 etc rela	虹技	913	906	912	912	4400		1	0.11	41.935
2023-01-19	15:00	5603 etc rela	虹技	911	902	906	911	3100		4	0.441	-20.513
2023-01-18	15:00	5603 etc rela	虹技	910	891	897	907	3900		11	1.228	-41.791
2023-01-17	15:00	5603 etc rela	虹技	896	884	884	896	6700		12	1.357	4.688
2023-01-16	15:00	5603 etc rela	虹技	912	881	903	884	6400		-19	-2.104	106.452
2023-01-13	15:00	5603 etc rela	虹技	906	902	903	903	3100		-2	-0.221	-59.211
2023-01-12	15:00	5603 etc rela	虹技	913	893	907	905	7600		-7	-0.768	31.034
2023-01-11	15:00	5603 etc rela	虹技	914	907	907	912	5800		1	0.11	-34.091
2023-01-10	15:00	5603 etc rela	虹技	921	906	921	911	8800		-8	-0.871	225.926
2023-01-06	15:00	5603 etc rela	虹技	919	899	900	919	2700		18	1.998	-22.857
2023-01-05	15:00	5603 etc rela	虹技	902	893	902	901	3500		0	0	-5.405
2023-01-04	15:00	5603 etc rela	虹技	902	898	898	901	3700		7	0.783	146.667
2022-12-30	15:00	5603 etc rela	虹技	894	882	882	894	1500		3	0.337	36.364
2022-12-29	15:00	5603 etc rela	虹技	895	884	895	891	1100		-6	-0.669	-69.444
2022-12-28	15:00	5603 etc rela	虹技	900	887	887	897	3600		-8	-0.884	-49.296
2022-12-27	15:00	5603 etc rela	虹技	906	880	880	905	7100		25	2.841	173.077
2022-12-26	14:00	5603 etc rela	虹技	886	880	880	880	2600		-1	-0.114	-45.833
2022-12-23	15:00	5603 etc rela	虹技	892	878	879	881	4800		4	0.456	-70.909
2022-12-22	15:00	5603 etc rela	虹技	890	866	884	877	16500		-7	-0.792	7.843
2022-12-21	15:00	5603 etc rela	虹技	892	863	892	884	15300		-7	-0.786	-2.548
2022-12-20	15:00	5603 etc rela	虹技	928	880	921	891	15700		-30	-3.257	348.571
2022-12-19	15:00	5603 etc rela	虹技	929	921	921	921	3500		-5	-0.54	84.211
2022-12-16	15:00	5603 etc rela	虹技	932	926	932	926	1900		-6	-0.644	-45.714
2022-12-15	15:00	5603 etc rela	虹技	932	921	928	932	3500		7	0.757	-16.667
2022-12-14	15:00	5603 etc rela	虹技	930	917	917	925	4200		8	0.872	-28.814
2022-12-13	15:00	5603 etc rela	虹技	926	902	902	917	5900		7	0.769	34.091
2022-12-12	15:00	5603 etc rela	虹技	919	907	919	910	4400		4	0.442	2.326
2022-12-09	15:00	5603 etc rela	虹技	909	896	896	906	4300		8	0.891	-43.421
2022-12-08	15:00	5603 etc rela	虹技	902	894	894	898	7600		-4	-0.443	65.217
2022-12-07	15:00	5603 etc rela	虹技	902	893	893	902	4600		11	1.235	6.977
2022-12-06	15:00	5603 etc rela	虹技	911	891	911	891	4300		-20	-2.195	-41.892
2022-12-05	15:00	5603 etc rela	虹技	917	898	917	911	7400		19	2.13	196
2022-12-02	15:00	5603 etc rela	虹技	894	890	894	892	2500		-8	-0.889	-91.639
2022-12-01	15:00	5603 etc rela	虹技	936	894	936	900	29900		-6	-0.662	1259.091
2022-11-30	15:00	5603 etc rela	虹技	922	906	919	906	2200		-7	-0.767	-73.81
2022-11-29	15:00	5603 etc rela	虹技	935	912	932	913	8400		-19	-2.039	140
2022-11-28	15:00	5603 etc rela	虹技	932	922	922	932	3500		10	1.085	118.75
2022-11-25	15:00	5603 etc rela	虹技	922	913	914	922	1600		9	0.986	-68
2022-11-24	15:00	5603 etc rela	虹技	914	904	907	913	5000		17	1.897	66.667
2022-11-22	15:00	5603 etc rela	虹技	896	887	887	896	3000		9	1.015	-21.053
2022-11-21	15:00	5603 etc rela	虹技	893	887	891	887	3800		-4	-0.449	-39.683
2022-11-18	15:00	5603 etc rela	虹技	897	884	884	891	6300		13	1.481	152
2022-11-17	15:00	5603 etc rela	虹技	882	877	882	878	2500		-1	-0.114	-26.471
2022-11-16	15:00	5603 etc rela	虹技	884	874	884	879	3400		-2	-0.227	-2.857
2022-11-15	15:00	5603 etc rela	虹技	891	880	886	881	3500		4	0.456	-72.441
2022-11-14	15:00	5603 etc rela	虹技	888	872	888	877	12700		-4	-0.454	-48.996
2022-11-11	15:00	5603 etc rela	虹技	897	845	897	881	24900		-12	-1.344	1085.714
2022-11-10	15:00	5603 etc rela	虹技	896	890	893	893	2100		0	0	-62.5
2022-11-09	15:00	5603 etc rela	虹技	908	893	908	893	5600		-14	-1.544	3.704
2022-11-08	15:00	5603 etc rela	虹技	907	894	897	907	5400		10	1.115	260
2022-11-07	15:00	5603 etc rela	虹技	901	897	901	897	1500		5	0.561	-84.375
2022-11-04	15:00	5603 etc rela	虹技	900	884	884	892	9600		9	1.019	104.255
2022-11-02	15:00	5603 etc rela	虹技	883	877	878	883	4700		8	0.914	-42.683
2022-11-01	15:00	5603 etc rela	虹技	878	870	878	875	8200		5	0.575	-53.143
2022-10-31	15:00	5603 etc rela	虹技	891	866	890	870	17500		-7	-0.798	-54.188
2022-10-28	15:00	5603 etc rela	虹技	912	877	903	877	38200		-31	-3.414	1369.231
2022-10-27	15:00	5603 etc rela	虹技	918	908	918	908	2600		-10	-1.089	-50.943
2022-10-26	15:00	5603 etc rela	虹技	918	904	913	918	5300		5	0.548	26.19
2022-10-25	15:00	5603 etc rela	虹技	917	906	912	913	4200		-5	-0.545	-61.818
2022-10-24	15:00	5603 etc rela	虹技	920	881	900	918	11000		20	2.227	13.402
2022-10-21	15:00	5603 etc rela	虹技	898	864	867	898	9700		36	4.176	-9.346
2022-10-20	15:00	5603 etc rela	虹技	867	856	861	862	10700		-8	-0.92	365.217
2022-10-19	15:00	5603 etc rela	虹技	870	865	870	870	2300		6	0.694	-39.474
2022-10-18	15:00	5603 etc rela	虹技	874	858	874	864	3800		5	0.582	-35.593
2022-10-17	15:00	5603 etc rela	虹技	874	854	866	859	5900		-2	-0.232	5.357
2022-10-14	15:00	5603 etc rela	虹技	866	853	866	861	5600		10	1.175	-29.114
2022-10-13	15:00	5603 etc rela	虹技	876	849	876	851	7900		-25	-2.854	192.593
2022-10-12	15:00	5603 etc rela	虹技	876	862	862	876	2700		15	1.742	-70
2022-10-11	15:00	5603 etc rela	虹技	899	859	899	861	9000		-36	-4.013	130.769
2022-10-07	15:00	5603 etc rela	虹技	908	890	908	897	3900		1	0.112	0
2022-10-06	15:00	5603 etc rela	虹技	896	880	880	896	3900		10	1.129	-9.302
2022-10-05	15:00	5603 etc rela	虹技	906	880	893	886	4300		-6	-0.673	-24.561
2022-10-04	15:00	5603 etc rela	虹技	907	887	895	892	5700		1	0.112	32.558
2022-10-03	15:00	5603 etc rela	虹技	896	890	890	891	4300		-9	-1	-10.417
2022-09-30	15:00	5603 etc rela	虹技	904	880	904	900	4800		-2	-0.222	6.667
2022-09-29	15:00	5603 etc rela	虹技	909	901	902	902	4500		0	0	9.756
2022-09-28	15:00	5603 etc rela	虹技	902	895	900	902	4100		-1	-0.111	115.789
2022-09-27	15:00	5603 etc rela	虹技	920	901	920	903	1900		-5	-0.551	-57.778
2022-09-26	15:00	5603 etc rela	虹技	923	908	923	908	4500		-15	-1.625	45.161
2022-09-22	15:00	5603 etc rela	虹技	926	919	926	923	3100		-3	-0.324	158.333
2022-09-21	15:00	5603 etc rela	虹技	931	926	931	926	1200		-11	-1.174	-62.5
2022-09-20	15:00	5603 etc rela	虹技	942	930	938	937	3200		12	1.297	0
2022-09-16	15:00	5603 etc rela	虹技	932	925	925	925	3200		-7	-0.751	60
2022-09-15	15:00	5603 etc rela	虹技	935	926	932	932	2000		1	0.107	-16.667
2022-09-14	15:00	5603 etc rela	虹技	933	931	932	931	2400		-7	-0.746	50
2022-09-13	15:00	5603 etc rela	虹技	943	935	935	938	1600		-3	-0.319	45.455
2022-09-12	15:00	5603 etc rela	虹技	943	937	937	941	1100		3	0.32	-73.81
2022-09-09	15:00	5603 etc rela	虹技	944	938	938	938	4200		-4	-0.425	162.5
2022-09-08	15:00	5603 etc rela	虹技	943	940	940	942	1600		2	0.213	14.286
2022-09-07	15:00	5603 etc rela	虹技	949	939	939	940	1400		0	0	-30
2022-09-06	15:00	5603 etc rela	虹技	942	940	940	940	2000		-1	-0.106	-13.043
2022-09-05	15:00	5603 etc rela	虹技	957	941	941	941	2300		0	0	0
2022-09-02	15:00	5603 etc rela	虹技	946	941	946	941	2300		-6	-0.634	-68.493
2022-09-01	15:00	5603 etc rela	虹技	960	947	947	947	7300		-6	-0.63	563.636
2022-08-31	15:00	5603 etc rela	虹技	954	953	954	953	1100		-1	-0.105	0
2022-08-30	15:00	5603 etc rela	虹技	959	951	951	954	1100		0	0	-31.25
2022-08-29	15:00	5603 etc rela	虹技	955	952	955	954	1600		-10	-1.037	-56.757
2022-08-26	15:00	5603 etc rela	虹技	967	957	957	964	3700		3	0.312	131.25
2022-08-25	14:59	5603 etc rela	虹技	961	955	956	961	1600		8	0.839	-57.895
2022-08-24	15:00	5603 etc rela	虹技	964	948	964	953	3800		-10	-1.038	-7.317
2022-08-23	15:00	5603 etc rela	虹技	968	946	952	963	4100		8	0.838	192.857
2022-08-22	15:00	5603 etc rela	虹技	955	946	946	955	1400		0	0	-87.156
2022-08-19	15:00	5603 etc rela	虹技	958	945	958	955	10900		12	1.273	354.167
2022-08-18	15:00	5603 etc rela	虹技	945	943	945	943	2400		-8	-0.841	-57.895
2022-08-17	15:00	5603 etc rela	虹技	952	947	951	951	5700		-1	-0.105	375
2022-08-16	15:00	5603 etc rela	虹技	963	952	963	952	1200		-7	-0.73	-40
2022-08-15	15:00	5603 etc rela	虹技	959	952	952	959	2000		3	0.314	-55.556
2022-08-12	15:00	5603 etc rela	虹技	962	946	962	956	4500		9	0.95	150
2022-08-10	15:00	5603 etc rela	虹技	951	944	947	947	1800		0	0	-52.632
2022-08-09	15:00	5603 etc rela	虹技	954	941	951	947	3800		-12	-1.251	18.75
2022-08-08	15:00	5603 etc rela	虹技	959	952	955	959	3200		0	0	-74.4
2022-08-05	15:00	5603 etc rela	虹技	973	934	934	959	12500		20	2.13	557.895
2022-08-04	15:00	5603 etc rela	虹技	939	935	935	939	1900		4	0.428	-51.282
2022-08-03	15:00	5603 etc rela	虹技	943	935	943	935	3900		-8	-0.848	-23.529
2022-08-02	15:00	5603 etc rela	虹技	947	942	942	943	5100		1	0.106	-79.098
2022-08-01	15:00	5603 etc rela	虹技	972	935	971	942	24400		-26	-2.686	467.442
2022-07-29	15:00	5603 etc rela	虹技	990	968	989	968	4300		-21	-2.123	-17.308
2022-07-28	15:00	5603 etc rela	虹技	991	973	973	989	5200		17	1.749	92.593
2022-07-27	15:00	5603 etc rela	虹技	979	970	979	972	2700		-14	-1.42	58.824
2022-07-26	15:00	5603 etc rela	虹技	991	982	985	986	1700		9	0.921	-80.682
2022-07-25	15:00	5603 etc rela	虹技	986	965	984	977	8800		-3	-0.306	120
2022-07-22	15:00	5603 etc rela	虹技	990	980	986	980	4000		0	0	471.429
2022-07-21	15:00	5603 etc rela	虹技	980	976	980	980	700		0	0	-88.71
2022-07-20	15:00	5603 etc rela	虹技	985	971	983	980	6200		8	0.823	264.706
2022-07-19	15:00	5603 etc rela	虹技	973	966	970	972	1700		2	0.206	-10.526
2022-07-15	11:05	5603 etc rela	虹技	984	970	984	970	1900		-9	-0.919	111.111
2022-07-14	09:00	5603 etc rela	虹技	981	979	981	979	900		-2	-0.204	-82.692
2022-07-13	15:00	5603 etc rela	虹技	986	973	973	981	5200		8	0.822	79.31
2022-07-12	15:00	5603 etc rela	虹技	981	973	980	973	2900		-5	-0.511	-53.226
2022-07-11	15:00	5603 etc rela	虹技	999	971	998	978	6200		-10	-1.012	55
2022-07-08	15:00	5603 etc rela	虹技	997	987	994	988	4000		-9	-0.903	25
2022-07-07	15:00	5603 etc rela	虹技	1020	997	1001	997	3200		-4	-0.4	-5.882
2022-07-06	15:00	5603 etc rela	虹技	1017	1001	1017	1001	3400		-16	-1.573	61.905
2022-07-05	15:00	5603 etc rela	虹技	1019	1013	1013	1017	2100		6	0.593	-61.818
2022-07-04	15:00	5603 etc rela	虹技	1011	993	993	1011	5500		33	3.374	-39.56
2022-07-01	15:00	5603 etc rela	虹技	1002	958	1001	978	9100		-15	-1.511	116.667
2022-06-30	15:00	5603 etc rela	虹技	1021	993	1017	993	4200		-11	-1.096	-6.667
2022-06-29	15:00	5603 etc rela	虹技	1029	1000	1008	1004	4500		-14	-1.375	246.154
2022-06-28	15:00	5603 etc rela	虹技	1018	1009	1010	1018	1300		0	0	-69.048
2022-06-27	15:00	5603 etc rela	虹技	1035	1000	1035	1018	4200		3	0.296	180
2022-06-24	15:00	5603 etc rela	虹技	1021	1001	1013	1015	1500		-5	-0.49	-80.519
2022-06-23	15:00	5603 etc rela	虹技	1024	1004	1004	1020	7700		16	1.594	285
2022-06-22	15:00	5603 etc rela	虹技	1004	998	1002	1004	2000		5	0.501	-13.043
2022-06-21	15:00	5603 etc rela	虹技	999	986	986	999	2300		13	1.318	-67.143
2022-06-20	15:00	5603 etc rela	虹技	991	975	991	986	7000		25	2.601	204.348
2022-06-17	15:00	5603 etc rela	虹技	975	957	975	961	2300		-14	-1.436	228.571
2022-06-16	15:00	5603 etc rela	虹技	981	974	981	975	700		5	0.515	-72
2022-06-15	15:00	5603 etc rela	虹技	981	970	981	970	2500		-11	-1.121	-41.86
2022-06-14	15:00	5603 etc rela	虹技	991	975	991	981	4300		-18	-1.802	22.857
2022-06-13	15:00	5603 etc rela	虹技	999	977	977	999	3500		22	2.252	-85.656
2022-06-10	15:00	5603 etc rela	虹技	1017	973	1017	977	24400		-40	-3.933	408.333
2022-06-09	15:00	5603 etc rela	虹技	1017	1009	1009	1017	4800		12	1.194	200
2022-06-08	15:00	5603 etc rela	虹技	1013	1005	1011	1005	1600		-6	-0.593	-27.273
2022-06-07	15:00	5603 etc rela	虹技	1015	1003	1003	1011	2200		9	0.898	-4.348
2022-06-06	15:00	5603 etc rela	虹技	1004	999	1004	1002	2300		-3	-0.299	-37.838
2022-06-03	15:00	5603 etc rela	虹技	1017	1000	1004	1005	3700		-3	-0.298	-30.189
2022-06-02	15:00	5603 etc rela	虹技	1010	996	996	1008	5300		12	1.205	96.296
2022-06-01	15:00	5603 etc rela	虹技	996	979	985	996	2700		11	1.117	125
2022-05-31	15:00	5603 etc rela	虹技	985	979	979	985	1200		6	0.613	-57.143
2022-05-30	15:00	5603 etc rela	虹技	985	966	971	979	2800		8	0.824	-15.152
2022-05-27	15:00	5603 etc rela	虹技	982	966	979	971	3300		-8	-0.817	-25
2022-05-26	15:00	5603 etc rela	虹技	985	968	981	979	4400		8	0.824	214.286
2022-05-25	15:00	5603 etc rela	虹技	971	960	968	971	1400		3	0.31	-41.667
2022-05-24	15:00	5603 etc rela	虹技	982	968	981	968	2400		-28	-2.811	-75.258
2022-05-23	15:00	5603 etc rela	虹技	1003	980	980	996	9700		29	2.999	438.889
2022-05-20	15:00	5603 etc rela	虹技	967	958	967	967	1800		3	0.311	-21.739
2022-05-19	15:00	5603 etc rela	虹技	971	960	969	964	2300		-5	-0.516	283.333
2022-05-18	15:00	5603 etc rela	虹技	969	964	964	969	600		12	1.254	-50
2022-05-17	15:00	5603 etc rela	虹技	966	951	961	957	1200		-4	-0.416	-82.857
2022-05-16	15:00	5603 etc rela	虹技	989	961	980	961	7000		-19	-1.939	125.806
2022-05-13	15:00	5603 etc rela	虹技	987	977	985	980	3100		-7	-0.709	-61.25
2022-05-12	15:00	5603 etc rela	虹技	987	949	949	987	8000		25	2.599	-67.078
2022-05-11	15:00	5603 etc rela	虹技	978	940	967	962	24300		55	6.064	1635.714
2022-05-10	15:00	5603 etc rela	虹技	926	907	915	907	1400		-10	-1.091	-57.576
2022-05-09	15:00	5603 etc rela	虹技	935	915	933	917	3300		-18	-1.925	-38.889
2022-05-06	15:00	5603 etc rela	虹技	935	888	888	935	5400		47	5.293	-18.182
2022-05-02	15:00	5603 etc rela	虹技	888	871	884	888	6600		0	0	100
2022-04-28	15:00	5603 etc rela	虹技	896	888	888	888	3300		1	0.113	-44.068
2022-04-27	15:00	5603 etc rela	虹技	924	887	924	887	5900		-39	-4.212	321.429
2022-04-26	15:00	5603 etc rela	虹技	927	922	922	926	1400		4	0.434	-39.13
2022-04-25	15:00	5603 etc rela	虹技	929	921	923	922	2300		-7	-0.753	-60.345
2022-04-22	15:00	5603 etc rela	虹技	960	929	960	929	5800		-30	-3.128	262.5
2022-04-21	15:00	5603 etc rela	虹技	959	945	945	959	1600		13	1.374	0
2022-04-20	15:00	5603 etc rela	虹技	950	937	937	946	1600		9	0.961	-46.667
2022-04-19	15:00	5603 etc rela	虹技	937	912	917	937	3000		29	3.194	275
2022-04-18	15:00	5603 etc rela	虹技	913	908	913	908	800		4	0.442	60
2022-04-15	15:00	5603 etc rela	虹技	904	901	901	904	500		2	0.222	-37.5
2022-04-14	15:00	5603 etc rela	虹技	904	898	898	902	800		3	0.334	-68
2022-04-13	15:00	5603 etc rela	虹技	899	895	895	899	2500		4	0.447	-59.677
2022-04-12	15:00	5603 etc rela	虹技	933	895	933	895	6200		-48	-5.09	106.667
2022-04-11	15:00	5603 etc rela	虹技	958	942	955	943	3000		-26	-2.683	15.385
2022-04-08	15:00	5603 etc rela	虹技	982	965	982	969	2600		-13	-1.324	-51.852
2022-04-07	15:00	5603 etc rela	虹技	982	961	980	982	5400		-12	-1.207	100
2022-04-06	15:00	5603 etc rela	虹技	996	981	988	994	2700		-8	-0.798	-61.972
2022-04-05	15:00	5603 etc rela	虹技	1010	991	992	1002	7100		9	0.906	208.696
2022-04-04	15:00	5603 etc rela	虹技	999	977	977	993	2300		16	1.638	-72.619
2022-04-01	15:00	5603 etc rela	虹技	981	956	981	977	8400		-4	-0.408	200
2022-03-31	15:00	5603 etc rela	虹技	983	956	956	981	2800		10	1.03	-64.557
2022-03-30	15:00	5603 etc rela	虹技	972	936	953	971	7900		8	0.831	51.923
2022-03-29	15:00	5603 etc rela	虹技	994	958	994	963	5200		-31	-3.119	642.857
2022-03-28	15:00	5603 etc rela	虹技	994	991	993	994	700		0	0	-83.333
2022-03-25	15:00	5603 etc rela	虹技	1004	987	1004	994	4200		18	1.844	35.484
2022-03-24	15:00	5603 etc rela	虹技	982	972	973	976	3100		3	0.308	-83.938
2022-03-23	15:00	5603 etc rela	虹技	983	949	949	973	19300		28	2.963	642.308
2022-03-22	15:00	5603 etc rela	虹技	947	942	947	945	2600		-1	-0.106	-31.579
2022-03-18	15:00	5603 etc rela	虹技	948	942	942	946	3800		-5	-0.526	-25.49
2022-03-17	15:00	5603 etc rela	虹技	951	903	903	951	5100		48	5.316	45.714
2022-03-16	15:00	5603 etc rela	虹技	903	895	895	903	3500		19	2.149	-18.605
2022-03-15	15:00	5603 etc rela	虹技	892	883	891	884	4300		2	0.227	207.143
2022-03-14	15:00	5603 etc rela	虹技	884	882	884	882	1400		4	0.456	-39.13
2022-03-11	15:00	5603 etc rela	虹技	878	867	870	878	2300		6	0.688	-55.769
2022-03-10	15:00	5603 etc rela	虹技	876	861	868	872	5200		19	2.227	-35
2022-03-09	15:00	5603 etc rela	虹技	886	853	881	853	8000		-28	-3.178	110.526
2022-03-08	15:00	5603 etc rela	虹技	905	877	894	881	3800		-13	-1.454	65.217
2022-03-07	15:00	5603 etc rela	虹技	907	892	906	894	2300		-10	-1.106	-78.505
2022-03-04	15:00	5603 etc rela	虹技	915	886	915	904	10700		-9	-0.986	181.579
2022-03-03	15:00	5603 etc rela	虹技	915	906	907	913	3800		8	0.884	-22.449
2022-03-02	15:00	5603 etc rela	虹技	916	905	914	905	4900		-9	-0.985	-10.909
2022-03-01	15:00	5603 etc rela	虹技	929	914	919	914	5500		-2	-0.218	-65.19
2022-02-28	15:00	5603 etc rela	虹技	944	916	940	916	15800		-22	-2.345	532
2022-02-25	15:00	5603 etc rela	虹技	941	935	941	938	2500		-3	-0.319	-66.667
2022-02-24	15:00	5603 etc rela	虹技	953	936	953	941	7500		-12	-1.259	837.5
2022-02-22	15:00	5603 etc rela	虹技	955	953	955	953	800		-2	-0.209	0
2022-02-21	15:00	5603 etc rela	虹技	968	955	956	955	800		-8	-0.831	-38.462
2022-02-18	15:00	5603 etc rela	虹技	963	956	957	963	1300		7	0.732	-38.095
2022-02-17	15:00	5603 etc rela	虹技	958	954	958	956	2100		-6	-0.624	-16
2022-02-16	15:00	5603 etc rela	虹技	962	956	956	962	2500		6	0.628	78.571
2022-02-15	15:00	5603 etc rela	虹技	960	955	957	956	1400		-6	-0.624	7.692
2022-02-14	15:00	5603 etc rela	虹技	963	959	961	962	1300		-5	-0.517	18.182
2022-02-10	15:00	5603 etc rela	虹技	967	965	965	967	1100		3	0.311	-31.25
2022-02-09	15:00	5603 etc rela	虹技	967	962	967	964	1600		8	0.837	-5.882
2022-02-08	15:00	5603 etc rela	虹技	956	954	956	956	1700		9	0.95	-43.333
2022-02-07	15:00	5603 etc rela	虹技	958	945	958	947	3000		-12	-1.251	-11.765
2022-02-04	15:00	5603 etc rela	虹技	959	950	950	959	3400		10	1.054	30.769
2022-02-03	15:00	5603 etc rela	虹技	955	949	953	949	2600		-3	-0.315	-23.529
2022-02-02	15:00	5603 etc rela	虹技	957	940	948	952	3400		13	1.384	-10.526
2022-02-01	15:00	5603 etc rela	虹技	949	927	927	939	3800		12	1.294	-71.642
2022-01-31	15:00	5603 etc rela	虹技	952	923	944	927	13400		-40	-4.137	509.091
2022-01-28	15:00	5603 etc rela	虹技	985	965	965	967	2200		6	0.624	-24.138
2022-01-27	15:00	5603 etc rela	虹技	985	961	982	961	2900		-18	-1.839	107.143
2022-01-26	15:00	5603 etc rela	虹技	979	962	962	979	1400		19	1.979	-88.235
2022-01-25	15:00	5603 etc rela	虹技	975	960	971	960	11900		-26	-2.637	395.833
2022-01-24	15:00	5603 etc rela	虹技	989	974	989	986	2400		5	0.51	-17.241
2022-01-21	15:00	5603 etc rela	虹技	987	977	977	981	2900		-4	-0.406	93.333
2022-01-20	15:00	5603 etc rela	虹技	991	979	979	985	1500		13	1.337	-80.263
2022-01-19	15:00	5603 etc rela	虹技	1006	972	1006	972	7600		-34	-3.38	216.667
2022-01-18	15:00	5603 etc rela	虹技	1017	1002	1011	1006	2400		4	0.399	-53.846
2022-01-17	15:00	5603 etc rela	虹技	1012	1002	1009	1002	5200		1	0.1	44.444
2022-01-14	15:00	5603 etc rela	虹技	1004	994	1004	1001	3600		-3	-0.299	24.138
2022-01-13	15:00	5603 etc rela	虹技	1004	995	1000	1004	2900		-1	-0.1	-17.143
2022-01-12	15:00	5603 etc rela	虹技	1005	988	990	1005	3500		16	1.618	-20.455
2022-01-11	15:00	5603 etc rela	虹技	989	978	984	989	4400		20	2.064	41.935
2022-01-07	15:00	5603 etc rela	虹技	972	965	967	969	3100		2	0.207	-27.907
2022-01-06	15:00	5603 etc rela	虹技	968	962	965	967	4300		-6	-0.617	-55.208
2022-01-05	15:00	5603 etc rela	虹技	989	958	983	973	9600		-7	-0.714	7.865
2022-01-04	15:00	5603 etc rela	虹技	989	974	984	980	8900		11	1.135	888.889
2021-12-30	15:00	5603 etc rela	虹技	969	966	966	969	900		6	0.623	-82
2021-12-29	15:00	5603 etc rela	虹技	975	953	953	963	5000		10	1.049	-20.635
2021-12-28	15:00	5603 etc rela	虹技	961	952	957	953	6300		0	0	-21.25
2021-12-27	15:00	5603 etc rela	虹技	967	952	962	953	8000		-5	-0.522	0
2021-12-24	15:00	5603 etc rela	虹技	968	952	960	958	8000		-2	-0.208	-54.545
2021-12-23	15:00	5603 etc rela	虹技	971	955	964	960	17600		-4	-0.415	340
2021-12-22	15:00	5603 etc rela	虹技	975	964	975	964	4000		-11	-1.128	-70.149
2021-12-21	15:00	5603 etc rela	虹技	984	975	979	975	13400		7	0.723	63.415
2021-12-20	15:00	5603 etc rela	虹技	1004	966	1001	968	8200		-30	-3.006	43.86
2021-12-17	15:00	5603 etc rela	虹技	1010	997	1003	998	5700		-6	-0.598	-41.837
2021-12-16	15:00	5603 etc rela	虹技	1013	998	1013	1004	9800		-3	-0.298	58.065
2021-12-15	15:00	5603 etc rela	虹技	1016	990	1008	1007	6200		-1	-0.099	210
2021-12-14	15:00	5603 etc rela	虹技	1008	1000	1000	1008	2000		0	0	-16.667
2021-12-13	15:00	5603 etc rela	虹技	1020	1008	1020	1008	2400		1	0.099	-71.084
2021-12-10	15:00	5603 etc rela	虹技	1017	1000	1017	1007	8300		-10	-0.983	93.023
2021-12-09	15:00	5603 etc rela	虹技	1029	1015	1029	1017	4300		-11	-1.07	-83.895
2021-12-08	15:00	5603 etc rela	虹技	1086	1016	1060	1028	26700		27	2.697	118.852
2021-12-07	15:00	5603 etc rela	虹技	1029	997	1018	1001	12200		-7	-0.694	-56.584
2021-12-06	15:00	5603 etc rela	虹技	1030	975	1030	1008	28100		-13	-1.273	319.403
2021-12-03	15:00	5603 etc rela	虹技	1021	992	996	1021	6700		46	4.718	-73.2
2021-12-02	15:00	5603 etc rela	虹技	990	949	949	975	25000		-14	-1.416	171.739
2021-12-01	15:00	5603 etc rela	虹技	1013	983	995	989	9200		-9	-0.902	-22.689
2021-11-30	15:00	5603 etc rela	虹技	1019	992	1019	998	11900		-9	-0.894	-26.087
2021-11-29	15:00	5603 etc rela	虹技	1024	1001	1002	1007	16100		-41	-3.912	19.259
2021-11-26	15:00	5603 etc rela	虹技	1062	1031	1058	1048	13500		-30	-2.783	193.478
2021-11-25	15:00	5603 etc rela	虹技	1086	1053	1060	1078	4600		18	1.698	-34.286
2021-11-24	15:00	5603 etc rela	虹技	1066	1042	1064	1060	7000		3	0.284	100
2021-11-22	15:00	5603 etc rela	虹技	1068	1051	1066	1057	3500		1	0.095	-44.444
2021-11-19	15:00	5603 etc rela	虹技	1076	1056	1069	1056	6300		-13	-1.216	-29.213
2021-11-18	15:00	5603 etc rela	虹技	1088	1062	1062	1069	8900		-5	-0.466	-68.551
2021-11-17	15:00	5603 etc rela	虹技	1115	1050	1088	1074	28300		-11	-1.014	-58.926
2021-11-16	15:00	5603 etc rela	虹技	1163	1078	1128	1085	68900		-79	-6.787	-37.76
2021-11-15	15:00	5603 etc rela	虹技	1224	1130	1188	1164	110700		-102	-8.057	-81.55
2021-11-12	15:00	5603 etc rela	虹技	1353	1100	1100	1266	600000		213	20.228	27172.727
2021-11-11	14:58	5603 etc rela	虹技	1065	1053	1065	1053	2200		-13	-1.22	15.789
2021-11-10	15:00	5603 etc rela	虹技	1075	1065	1069	1066	1900		-7	-0.652	375
2021-11-09	15:00	5603 etc rela	虹技	1073	1072	1072	1073	400		3	0.28	-78.947
2021-11-08	15:00	5603 etc rela	虹技	1075	1070	1073	1070	1900		-3	-0.28	-17.391
2021-11-05	14:48	5603 etc rela	虹技	1085	1073	1083	1073	2300		-10	-0.923	-39.474
2021-11-04	15:00	5603 etc rela	虹技	1083	1074	1074	1083	3800		7	0.651	660
2021-11-02	15:00	5603 etc rela	虹技	1080	1076	1080	1076	500		-1	-0.093	-80
2021-11-01	15:00	5603 etc rela	虹技	1084	1069	1069	1077	2500		-11	-1.011	66.667
2021-10-29	15:00	5603 etc rela	虹技	1088	1072	1072	1088	1500		16	1.493	-61.538
2021-10-28	15:00	5603 etc rela	虹技	1084	1072	1084	1072	3900		-9	-0.833	290
2021-10-27	15:00	5603 etc rela	虹技	1081	1075	1079	1081	1000		-7	-0.643	-60
2021-10-26	15:00	5603 etc rela	虹技	1107	1080	1080	1088	2500		12	1.115	47.059
2021-10-25	15:00	5603 etc rela	虹技	1087	1076	1087	1076	1700		0	0	-37.037
2021-10-22	15:00	5603 etc rela	虹技	1078	1070	1071	1076	2700		8	0.749	-41.304
2021-10-21	15:00	5603 etc rela	虹技	1099	1068	1098	1068	4600		-22	-2.018	39.394
2021-10-20	15:00	5603 etc rela	虹技	1104	1090	1100	1090	3300		0	0	0
2021-10-19	15:00	5603 etc rela	虹技	1090	1079	1081	1090	3300		7	0.646	83.333
2021-10-18	15:00	5603 etc rela	虹技	1088	1081	1088	1083	1800		6	0.557	63.636
2021-10-15	15:00	5603 etc rela	虹技	1087	1072	1081	1077	1100		11	1.032	22.222
2021-10-14	15:00	5603 etc rela	虹技	1072	1065	1065	1066	900		1	0.094	-71.875
2021-10-13	15:00	5603 etc rela	虹技	1086	1065	1083	1065	3200		-25	-2.294	52.381
2021-10-12	15:00	5603 etc rela	虹技	1105	1090	1105	1090	2100		-10	-0.909	75
2021-10-11	15:00	5603 etc rela	虹技	1100	1095	1098	1100	1200		15	1.382	-45.455
2021-10-08	15:00	5603 etc rela	虹技	1094	1070	1070	1085	2200		15	1.402	-35.294
2021-10-07	12:42	5603 etc rela	虹技	1076	1070	1075	1070	3400		-5	-0.465	-62.637
2021-10-06	15:00	5603 etc rela	虹技	1088	1074	1079	1075	9100		9	0.844	7.059
2021-10-05	15:00	5603 etc rela	虹技	1088	1045	1082	1066	8500		-21	-1.932	26.866
2021-10-04	15:00	5603 etc rela	虹技	1113	1087	1113	1087	6700		-23	-2.072	191.304
2021-10-01	15:00	5603 etc rela	虹技	1126	1110	1123	1110	2300		-15	-1.333	35.294
2021-09-30	15:00	5603 etc rela	虹技	1133	1125	1131	1125	1700		-8	-0.706	-19.048
2021-09-29	15:00	5603 etc rela	虹技	1138	1133	1135	1133	2100		-10	-0.875	-47.5
2021-09-28	15:00	5603 etc rela	虹技	1146	1133	1144	1143	4000		-5	-0.436	-31.034
2021-09-27	15:00	5603 etc rela	虹技	1170	1148	1162	1148	5800		-16	-1.375	41.463
2021-09-24	15:00	5603 etc rela	虹技	1168	1160	1165	1164	4100		17	1.482	105
2021-09-22	15:00	5603 etc rela	虹技	1151	1147	1149	1147	2000		-2	-0.174	-51.22
2021-09-21	15:00	5603 etc rela	虹技	1165	1140	1140	1149	4100		-18	-1.542	5.128
2021-09-17	15:00	5603 etc rela	虹技	1168	1157	1168	1167	3900		2	0.172	44.444
2021-09-16	15:00	5603 etc rela	虹技	1165	1158	1162	1165	2700		2	0.172	28.571
2021-09-15	15:00	5603 etc rela	虹技	1164	1156	1157	1163	2100		-3	-0.257	-63.158
2021-09-14	15:00	5603 etc rela	虹技	1166	1151	1151	1166	5700		13	1.127	-13.636
2021-09-13	15:00	5603 etc rela	虹技	1159	1137	1159	1153	6600		-1	-0.087	0
2021-09-10	15:00	5603 etc rela	虹技	1154	1139	1139	1154	6600		8	0.698	57.143
2021-09-09	15:00	5603 etc rela	虹技	1146	1139	1145	1146	4200		1	0.087	82.609
2021-09-08	15:00	5603 etc rela	虹技	1145	1135	1135	1145	2300		0	0	4.545
2021-09-07	15:00	5603 etc rela	虹技	1145	1136	1136	1145	2200		10	0.881	-50
2021-09-06	15:00	5603 etc rela	虹技	1144	1130	1140	1135	4400		5	0.442	-33.333
2021-09-03	15:00	5603 etc rela	虹技	1139	1126	1134	1130	6600		-17	-1.482	73.684
2021-09-02	15:00	5603 etc rela	虹技	1150	1140	1146	1147	3800		1	0.087	850
2021-09-01	15:00	5603 etc rela	虹技	1146	1141	1146	1146	400		0	0	-75
2021-08-31	15:00	5603 etc rela	虹技	1150	1142	1142	1146	1600		4	0.35	-23.81
2021-08-30	15:00	5603 etc rela	虹技	1142	1131	1131	1142	2100		11	0.973	110
2021-08-27	15:00	5603 etc rela	虹技	1131	1118	1119	1131	1000		0	0	-16.667
2021-08-26	15:00	5603 etc rela	虹技	1134	1125	1134	1131	1200		-5	-0.44	-70.732
2021-08-25	15:00	5603 etc rela	虹技	1136	1114	1125	1136	4100		9	0.799	-41.429
2021-08-24	15:00	5603 etc rela	虹技	1130	1110	1110	1127	7000		14	1.258	233.333
2021-08-23	15:00	5603 etc rela	虹技	1113	1105	1111	1113	2100		7	0.633	31.25
2021-08-20	15:00	5603 etc rela	虹技	1114	1106	1114	1106	1600		-2	-0.181	300
2021-08-19	15:00	5603 etc rela	虹技	1108	1108	1108	1108	400		-5	-0.449	-76.471
2021-08-18	15:00	5603 etc rela	虹技	1113	1105	1105	1113	1700		5	0.451	325
2021-08-17	15:00	5603 etc rela	虹技	1114	1102	1102	1108	400		7	0.636	-73.333
2021-08-16	15:00	5603 etc rela	虹技	1115	1101	1115	1101	1500		2	0.182	-50
2021-08-13	15:00	5603 etc rela	虹技	1105	1095	1097	1099	3000		-1	-0.091	200
2021-08-12	15:00	5603 etc rela	虹技	1101	1095	1100	1100	1000		0	0	-23.077
2021-08-11	15:00	5603 etc rela	虹技	1100	1096	1098	1100	1300		2	0.182	-65.789
2021-08-10	15:00	5603 etc rela	虹技	1111	1092	1111	1098	3800		-13	-1.17	1166.667
2021-08-06	15:00	5603 etc rela	虹技	1111	1110	1110	1111	300		6	0.543	-78.571
2021-08-05	15:00	5603 etc rela	虹技	1106	1102	1102	1105	1400		-1	-0.09	40
2021-08-04	15:00	5603 etc rela	虹技	1116	1106	1108	1106	1000		-5	-0.45	-61.538
2021-08-03	14:46	5603 etc rela	虹技	1118	1101	1102	1111	2600		9	0.817	-36.585
2021-08-02	15:00	5603 etc rela	虹技	1114	1088	1090	1102	4100		-34	-2.993	173.333
2021-07-30	15:00	5603 etc rela	虹技	1143	1135	1143	1136	1500		-7	-0.612	25
2021-07-29	15:00	5603 etc rela	虹技	1143	1130	1130	1143	1200		9	0.794	9.091
2021-07-28	15:00	5603 etc rela	虹技	1134	1127	1134	1134	1100		-3	-0.264	37.5
2021-07-27	15:00	5603 etc rela	虹技	1137	1130	1133	1137	800		7	0.619	-89.744
2021-07-26	15:00	5603 etc rela	虹技	1133	1123	1133	1130	7800		-3	-0.265	56
2021-07-21	15:00	5603 etc rela	虹技	1138	1124	1127	1133	5000		6	0.532	51.515
2021-07-20	15:00	5603 etc rela	虹技	1137	1122	1122	1127	3300		4	0.356	37.5
2021-07-19	15:00	5603 etc rela	虹技	1127	1121	1121	1123	2400		-4	-0.355	9.091
2021-07-16	15:00	5603 etc rela	虹技	1130	1121	1121	1127	2200		6	0.535	-29.032
2021-07-15	15:00	5603 etc rela	虹技	1124	1121	1124	1121	3100		0	0	14.815
2021-07-14	15:00	5603 etc rela	虹技	1128	1119	1128	1121	2700		-7	-0.621	-10
2021-07-13	15:00	5603 etc rela	虹技	1128	1108	1116	1128	3000		17	1.53	-11.765
2021-07-12	15:00	5603 etc rela	虹技	1130	1104	1104	1111	3400		11	1	-37.037
2021-07-09	15:00	5603 etc rela	虹技	1112	1100	1112	1100	5400		-12	-1.079	170
2021-07-08		5603 etc rela	虹技	1121	1112	1115	1112	2000		-3	-0.269	-35.484
2021-07-07		5603 etc rela	虹技	1119	1108	1110	1119	1700		5	0.449	-29.167
2021-07-06		5603 etc rela	虹技	1116	1107	1114	1114	2400		-2	-0.179	-35.135
2021-07-05		5603 etc rela	虹技	1127	1116	1127	1116	3700		-13	-1.151	32.143
2021-07-02		5603 etc rela	虹技	1135	1127	1131	1129	2800		-3	-0.265	33.333
2021-07-01		5603 etc rela	虹技	1140	1130	1140	1132	2100		-12	-1.049	-36.364
2021-06-30		5603 etc rela	虹技	1149	1140	1146	1144	3300		3	0.263	43.478
2021-06-29		5603 etc rela	虹技	1142	1137	1142	1141	2300		0	0	-46.512
2021-06-28		5603 etc rela	虹技	1166	1135	1166	1141	4300		5	0.44	258.333
2021-06-25		5603 etc rela	虹技	1144	1133	1133	1136	1200		3	0.265	-53.846
2021-06-24		5603 etc rela	虹技	1140	1125	1140	1133	2600		-11	-0.962	13.043
2021-06-23		5603 etc rela	虹技	1149	1138	1149	1144	2300		-1	-0.087	-57.407
2021-06-22		5603 etc rela	虹技	1154	1123	1123	1145		1145	23	2.05
2021-06-21		5603 etc rela	虹技	1148	1110	1148	1122		1122	-30	-2.604
2021-06-18		5603 etc rela	虹技	1167	1152	1167	1152		1152	0	0
2021-06-17		5603 etc rela	虹技	1176	1147	1176	1152		1152	-13	-1.116
2021-06-16		5603 etc rela	虹技	1175	1165	1175	1165		1165	-6	-0.512
2021-06-15		5603 etc rela	虹技	1179	1171	1172	1171		1171	-4	-0.34
2021-06-14		5603 etc rela	虹技	1184	1175	1183	1175		1175	-2	-0.17
2021-06-11		5603 etc rela	虹技	1180	1177	1179	1177		1177	-2	-0.17
2021-06-10		5603 etc rela	虹技	1187	1173	1173	1179		1179	6	0.512
2021-06-09		5603 etc rela	虹技	1209	1170	1189	1173		1173	-16	-1.346
2021-06-08		5603 etc rela	虹技	1227	1185	1227	1189		1189	-39	-3.176
2021-06-07		5603 etc rela	虹技	1231	1227	1230	1228		1228	-3	-0.244
2021-06-04		5603 etc rela	虹技	1232	1226	1226	1231		1231	6	0.49
2021-06-03		5603 etc rela	虹技	1225	1216	1216	1225		1225	3	0.245
2021-06-02		5603 etc rela	虹技	1222	1212	1222	1222		1222	5	0.411
2021-06-01		5603 etc rela	虹技	1218	1217	1218	1217		1217	-1	-0.082
2021-05-31		5603 etc rela	虹技	1225	1218	1220	1218		1218	-3	-0.246
2021-05-28		5603 etc rela	虹技	1222	1215	1215	1221		1221	10	0.826
2021-05-27		5603 etc rela	虹技	1221	1211	1221	1211		1211	-13	-1.062
2021-05-26		5603 etc rela	虹技	1224	1214	1224	1224		1224	3	0.246
2021-05-25		5603 etc rela	虹技	1225	1220	1225	1221		1221	-5	-0.408
2021-05-24		5603 etc rela	虹技	1234	1222	1234	1226		1226	5	0.41
2021-05-21		5603 etc rela	虹技	1233	1209	1221	1221		1221	-2	-0.164
2021-05-20		5603 etc rela	虹技	1224	1214	1219	1223		1223	7	0.576
2021-05-19		5603 etc rela	虹技	1218	1208	1218	1216		1216	-2	-0.164
2021-05-18		5603 etc rela	虹技	1218	1206	1206	1218		1218	7	0.578
2021-05-17		5603 etc rela	虹技	1215	1205	1215	1211		1211	6	0.498
2021-05-14		5603 etc rela	虹技	1217	1205	1217	1205		1205	-4	-0.331
2021-05-13		5603 etc rela	虹技	1217	1206	1206	1209		1209	-8	-0.657
2021-05-12		5603 etc rela	虹技	1222	1198	1201	1217		1217	7	0.579
2021-05-11		5603 etc rela	虹技	1230	1204	1226	1210		1210	-8	-0.657
2021-05-10		5603 etc rela	虹技	1218	1190	1195	1218		1218	31	2.612
2021-05-07		5603 etc rela	虹技	1194	1182	1182	1187		1187	7	0.593
2021-05-06		5603 etc rela	虹技	1182	1178	1178	1180		1180	-3	-0.254
2021-04-30		5603 etc rela	虹技	1183	1174	1174	1183		1183	8	0.681
2021-04-28		5603 etc rela	虹技	1177	1164	1177	1175		1175	-5	-0.424
2021-04-27		5603 etc rela	虹技	1186	1175	1175	1180		1180	5	0.426
2021-04-26		5603 etc rela	虹技	1175	1147	1147	1175		1175	30	2.62
2021-04-23		5603 etc rela	虹技	1175	1145	1175	1145		1145	-29	-2.47
2021-04-22		5603 etc rela	虹技	1174	1163	1163	1174		1174	21	1.821
2021-04-21		5603 etc rela	虹技	1186	1111	1186	1153		1153	-36	-3.028
2021-04-20		5603 etc rela	虹技	1206	1188	1206	1189		1189	-15	-1.246
2021-04-19		5603 etc rela	虹技	1210	1188	1188	1204		1204	14	1.176
2021-04-16		5603 etc rela	虹技	1193	1189	1193	1190		1190	6	0.507
2021-04-15		5603 etc rela	虹技	1185	1169	1169	1184		1184	10	0.852
2021-04-14		5603 etc rela	虹技	1182	1152	1182	1174		1174	-8	-0.677
2021-04-13		5603 etc rela	虹技	1185	1181	1183	1182		1182	-2	-0.169
2021-04-12		5603 etc rela	虹技	1185	1184	1185	1184		1184	0	0
2021-04-09		5603 etc rela	虹技	1194	1183	1185	1184		1184	-2	-0.169
2021-04-08		5603 etc rela	虹技	1202	1175	1178	1186		1186	4	0.338
2021-04-07		5603 etc rela	虹技	1199	1174	1174	1182		1182	8	0.681
2021-04-06		5603 etc rela	虹技	1225	1174	1221	1174		1174	-48	-3.928
2021-04-05		5603 etc rela	虹技	1222	1206	1211	1222		1222	8	0.659
2021-04-02		5603 etc rela	虹技	1219	1206	1208	1214		1214	-2	-0.164
2021-04-01		5603 etc rela	虹技	1235	1208	1214	1216		1216	2	0.165
2021-03-31		5603 etc rela	虹技	1259	1214	1259	1214		1214	-30	-2.412
2021-03-30		5603 etc rela	虹技	1269	1219	1249	1244		1244	-25	-1.97
2021-03-29		5603 etc rela	虹技	1269	1225	1234	1269		1249	38	3.087
2021-03-26		5603 etc rela	虹技	1247	1231	1238	1231		1211.599	1	0.081
2021-03-25		5603 etc rela	虹技	1237	1218	1234	1230		1210.615	15	1.235
2021-03-24		5603 etc rela	虹技	1228	1211	1223	1215		1195.851	-25	-2.016
2021-03-23		5603 etc rela	虹技	1256	1240	1256	1240		1220.457	-9	-0.721
2021-03-22		5603 etc rela	虹技	1250	1233	1233	1249		1229.315	0	0
2021-03-19		5603 etc rela	虹技	1251	1238	1246	1249		1229.315	-9	-0.715
2021-03-18		5603 etc rela	虹技	1258	1246	1252	1258		1238.173	4	0.319
2021-03-17		5603 etc rela	虹技	1254	1244	1249	1254		1234.236	10	0.804
2021-03-16		5603 etc rela	虹技	1251	1229	1244	1244		1224.394	2	0.161
2021-03-15		5603 etc rela	虹技	1247	1226	1231	1242		1222.426	10	0.812
2021-03-12		5603 etc rela	虹技	1232	1220	1220	1232		1212.583	12	0.984
2021-03-11		5603 etc rela	虹技	1230	1209	1222	1220		1200.772	-3	-0.245
2021-03-10		5603 etc rela	虹技	1232	1222	1230	1223		1203.725	-7	-0.569
2021-03-09		5603 etc rela	虹技	1230	1200	1216	1230		1210.615	21	1.737
2021-03-08		5603 etc rela	虹技	1209	1188	1190	1209		1189.946	23	1.939
2021-03-05		5603 etc rela	虹技	1186	1145	1176	1186		1167.308	0	0
2021-03-04		5603 etc rela	虹技	1239	1146	1218	1186		1167.308	-52	-4.2
2021-03-03		5603 etc rela	虹技	1238	1200	1200	1238		1218.489	38	3.167
2021-03-02		5603 etc rela	虹技	1220	1198	1210	1200		1181.088	-20	-1.639
2021-03-01		5603 etc rela	虹技	1243	1191	1243	1220		1200.772	67	5.811
2021-02-26		5603 etc rela	虹技	1170	1150	1170	1153		1134.828	-17	-1.453
2021-02-25		5603 etc rela	虹技	1176	1165	1176	1170		1151.56	-5	-0.426
2021-02-24		5603 etc rela	虹技	1193	1165	1193	1175		1156.481	3	0.256
2021-02-22		5603 etc rela	虹技	1172	1161	1168	1172		1153.529	4	0.342
2021-02-19		5603 etc rela	虹技	1176	1158	1158	1168		1149.592	14	1.213
2021-02-18		5603 etc rela	虹技	1183	1152	1183	1154		1135.813	-29	-2.451
2021-02-17		5603 etc rela	虹技	1183	1170	1179	1183		1164.355	5	0.424
2021-02-16		5603 etc rela	虹技	1195	1174	1177	1178		1159.434	9	0.77
2021-02-15		5603 etc rela	虹技	1182	1146	1182	1169		1150.576	-14	-1.183
2021-02-12		5603 etc rela	虹技	1190	1156	1182	1183		1164.355	13	1.111
2021-02-10		5603 etc rela	虹技	1176	1154	1154	1170		1151.56	22	1.916
2021-02-09		5603 etc rela	虹技	1154	1148	1153	1148		1129.907	0	0
2021-02-08		5603 etc rela	虹技	1153	1138	1138	1148		1129.907	12	1.056
2021-02-05		5603 etc rela	虹技	1278	1136	1210	1136		1118.096	28	2.527
2021-02-04		5603 etc rela	虹技	1117	1106	1110	1108		1090.537	4	0.362
2021-02-03		5603 etc rela	虹技	1108	1094	1094	1104		1086.6	13	1.192
2021-02-02		5603 etc rela	虹技	1110	1085	1106	1091		1073.805	-5	-0.456
2021-02-01		5603 etc rela	虹技	1120	1096	1120	1096		1078.727	6	0.55
2021-01-29		5603 etc rela	虹技	1100	1090	1100	1090		1072.821	3	0.276
2021-01-28		5603 etc rela	虹技	1119	1087	1115	1087		1069.868	-29	-2.599
2021-01-27		5603 etc rela	虹技	1133	1116	1128	1116		1098.411	-12	-1.064
2021-01-26		5603 etc rela	虹技	1132	1120	1120	1128		1110.222	10	0.894
2021-01-25		5603 etc rela	虹技	1121	1118	1120	1118		1100.38	18	1.636
2021-01-22		5603 etc rela	虹技	1107	1100	1100	1100		1082.664	5	0.457
2021-01-21		5603 etc rela	虹技	1097	1087	1087	1095		1077.742	8	0.736
2021-01-20		5603 etc rela	虹技	1095	1080	1095	1087		1069.868	1	0.092
2021-01-19		5603 etc rela	虹技	1098	1064	1075	1086		1068.884	9	0.836
2021-01-18		5603 etc rela	虹技	1087	1076	1083	1077		1060.026	-10	-0.92
2021-01-15		5603 etc rela	虹技	1122	1078	1122	1087		1069.868	-35	-3.119
2021-01-14		5603 etc rela	虹技	1142	1117	1142	1122		1104.317	-9	-0.796
2021-01-13		5603 etc rela	虹技	1179	1107	1119	1131		1113.175	25	2.26
2021-01-12		5603 etc rela	虹技	1116	1090	1090	1106		1088.569	16	1.468
2021-01-08		5603 etc rela	虹技	1094	1071	1071	1090		1072.821	19	1.774
2021-01-07		5603 etc rela	虹技	1095	1071	1089	1071		1054.121	-8	-0.741
2021-01-06		5603 etc rela	虹技	1082	1072	1082	1079		1061.995	-3	-0.277
2021-01-05		5603 etc rela	虹技	1093	1081	1090	1082		1064.947	3	0.278
2021-01-04		5603 etc rela	虹技	1098	1072	1098	1079		1061.995	-19	-1.73
2020-12-30		5603 etc rela	虹技	1098	1087	1093	1098		1080.695	4	0.366
2020-12-29		5603 etc rela	虹技	1125	1078	1090	1094		1076.758	39	3.697
2020-12-28		5603 etc rela	虹技	1063	1042	1042	1055		1038.373	24	2.328
2020-12-25		5603 etc rela	虹技	1062	1031	1052	1031		1014.751	-21	-1.996
2020-12-24		5603 etc rela	虹技	1077	1052	1077	1052		1035.42	-27	-2.502
2020-12-23		5603 etc rela	虹技	1129	1068	1129	1079		1061.995	-38	-3.402
2020-12-22		5603 etc rela	虹技	1146	1111	1142	1117		1099.396	-25	-2.189
2020-12-21		5603 etc rela	虹技	1165	1127	1156	1142		1124.002	-28	-2.393
2020-12-18		5603 etc rela	虹技	1179	1168	1174	1170		1151.56	-4	-0.341
2020-12-17		5603 etc rela	虹技	1180	1170	1180	1174		1155.497	-3	-0.255
2020-12-16		5603 etc rela	虹技	1193	1171	1193	1177		1158.45	2	0.17
2020-12-15		5603 etc rela	虹技	1200	1166	1200	1175		1156.481	-33	-2.732
2020-12-14		5603 etc rela	虹技	1226	1208	1222	1208		1188.961	-8	-0.658
2020-12-11		5603 etc rela	虹技	1221	1211	1220	1216		1196.835	9	0.746
2020-12-10		5603 etc rela	虹技	1224	1207	1217	1207		1187.977	-6	-0.495
2020-12-09		5603 etc rela	虹技	1218	1209	1209	1213		1193.883	-11	-0.899
2020-12-08		5603 etc rela	虹技	1227	1214	1214	1224		1204.709	12	0.99
2020-12-07		5603 etc rela	虹技	1245	1205	1245	1212		1192.898	20	1.678
2020-12-04		5603 etc rela	虹技	1224	1192	1224	1192		1173.214	-34	-2.773
2020-12-03		5603 etc rela	虹技	1230	1223	1223	1226		1206.678	-1	-0.081
2020-12-02		5603 etc rela	虹技	1241	1227	1241	1227		1207.662	-20	-1.604
2020-12-01		5603 etc rela	虹技	1257	1243	1257	1247		1227.347	-10	-0.796
2020-11-30		5603 etc rela	虹技	1271	1257	1259	1257		1237.189	-13	-1.024
2020-11-27		5603 etc rela	虹技	1270	1253	1258	1270		1249.984	5	0.395
2020-11-26		5603 etc rela	虹技	1269	1252	1257	1265		1245.063	15	1.2
2020-11-25		5603 etc rela	虹技	1273	1245	1273	1250		1230.299	-9	-0.715
2020-11-24		5603 etc rela	虹技	1271	1241	1241	1259		1239.158	24	1.943
2020-11-20		5603 etc rela	虹技	1242	1228	1238	1235		1215.536	10	0.816
2020-11-19		5603 etc rela	虹技	1276	1225	1276	1225		1205.693	-44	-3.467
2020-11-18		5603 etc rela	虹技	1289	1261	1261	1269		1249	1	0.079
2020-11-17		5603 etc rela	虹技	1290	1268	1290	1268		1248.016	-8	-0.627
2020-11-16		5603 etc rela	虹技	1289	1236	1259	1276		1255.89	43	3.487
2020-11-13		5603 etc rela	虹技	1301	1231	1301	1233		1213.567	-68	-5.227
2020-11-12		5603 etc rela	虹技	1301	1283	1283	1301		1280.496	10	0.775
2020-11-11		5603 etc rela	虹技	1307	1277	1299	1291		1270.653	-4	-0.309
2020-11-10		5603 etc rela	虹技	1300	1232	1292	1295		1274.59	27	2.129
2020-11-09		5603 etc rela	虹技	1268	1256	1261	1268		1248.016	37	3.006
2020-11-06		5603 etc rela	虹技	1235	1215	1222	1231		1211.599	-21	-1.677
2020-11-05		5603 etc rela	虹技	1266	1252	1266	1252		1232.268	2	0.16
2020-11-04		5603 etc rela	虹技	1250	1191	1191	1250		1230.299	59	4.954
2020-11-02		5603 etc rela	虹技	1284	1173	1200	1191		1172.229	-9	-0.75
2020-10-30		5603 etc rela	虹技	1270	1200	1264	1200		1181.088	-76	-5.956
2020-10-29		5603 etc rela	虹技	1297	1276	1297	1276		1255.89	-21	-1.619
2020-10-28		5603 etc rela	虹技	1310	1289	1310	1297		1276.559	-13	-0.992
2020-10-27		5603 etc rela	虹技	1310	1308	1308	1310		1289.354	5	0.383
2020-10-26		5603 etc rela	虹技	1328	1301	1328	1305		1284.433	-17	-1.286
2020-10-23		5603 etc rela	虹技	1330	1322	1329	1322		1301.165	8	0.609
2020-10-22		5603 etc rela	虹技	1328	1313	1314	1314		1293.291	10	0.767
2020-10-21		5603 etc rela	虹技	1323	1295	1323	1304		1283.448	-8	-0.61
2020-10-20		5603 etc rela	虹技	1312	1306	1306	1312		1291.322	-4	-0.304
2020-10-19		5603 etc rela	虹技	1316	1310	1312	1316		1295.259	9	0.689
2020-10-16		5603 etc rela	虹技	1315	1301	1301	1307		1286.401	5	0.384
2020-10-15		5603 etc rela	虹技	1302	1301	1301	1302		1281.48	-17	-1.289
2020-10-14		5603 etc rela	虹技	1324	1319	1324	1319		1298.212	-1	-0.076
2020-10-13		5603 etc rela	虹技	1320	1320	1320	1320		1299.196	0	0
2020-10-12		5603 etc rela	虹技	1350	1290	1299	1320		1299.196	-6	-0.452
2020-10-09		5603 etc rela	虹技	1345	1326	1326	1326		1305.102	-30	-2.212
2020-10-08		5603 etc rela	虹技	1366	1355	1366	1356		1334.629	12	0.893
2020-10-07		5603 etc rela	虹技	1365	1344	1365	1344		1322.818	-40	-2.89
2020-10-06		5603 etc rela	虹技	1397	1365	1365	1384		1362.188	-11	-0.789
2020-10-05		5603 etc rela	虹技	1410	1371	1397	1395		1373.014	5	0.36
2020-10-02		5603 etc rela	虹技	1390	1375	1381	1390		1368.093	-10	-0.714
2020-09-30		5603 etc rela	虹技	1409	1391	1406	1400		1377.935	-2	-0.143
2020-09-29		5603 etc rela	虹技	1402	1351	1372	1402		1379.904	30	2.187
2020-09-28		5603 etc rela	虹技	1377	1344	1350	1372		1350.377	45	3.391
2020-09-25		5603 etc rela	虹技	1384	1326	1384	1327		1306.086	-51	-3.701
2020-09-24		5603 etc rela	虹技	1397	1345	1397	1378		1356.282	-20	-1.431
2020-09-23		5603 etc rela	虹技	1400	1377	1400	1398		1375.967	-1	-0.071
2020-09-18		5603 etc rela	虹技	1400	1380	1400	1399		1376.951	0	0
2020-09-17		5603 etc rela	虹技	1399	1367	1367	1399		1376.951	10	0.72
2020-09-16		5603 etc rela	虹技	1390	1342	1342	1389		1367.109	56	4.201
2020-09-15		5603 etc rela	虹技	1333	1318	1321	1333		1311.991	-1	-0.075
2020-09-14		5603 etc rela	虹技	1334	1311	1316	1334		1312.976	35	2.694
2020-09-11		5603 etc rela	虹技	1360	1289	1339	1299		1278.527	-32	-2.404
2020-09-10		5603 etc rela	虹技	1331	1305	1305	1331		1310.023	26	1.992
2020-09-09		5603 etc rela	虹技	1305	1300	1303	1305		1284.433	-3	-0.229
2020-09-08		5603 etc rela	虹技	1308	1292	1302	1308		1287.385	6	0.461
2020-09-07		5603 etc rela	虹技	1303	1298	1302	1302		1281.48	3	0.231
2020-09-04		5603 etc rela	虹技	1300	1287	1287	1299		1278.527	11	0.854
2020-09-03		5603 etc rela	虹技	1307	1277	1307	1288		1267.701	-7	-0.541
2020-09-02		5603 etc rela	虹技	1304	1278	1304	1295		1274.59	-9	-0.69
2020-09-01		5603 etc rela	虹技	1306	1266	1275	1304		1283.448	35	2.758
2020-08-31		5603 etc rela	虹技	1275	1263	1265	1269		1249	-6	-0.471
2020-08-28		5603 etc rela	虹技	1300	1253	1300	1275		1254.906	-34	-2.597
2020-08-27		5603 etc rela	虹技	1311	1281	1288	1309		1288.37	21	1.63
2020-08-26		5603 etc rela	虹技	1288	1282	1283	1288		1267.701	5	0.39
2020-08-25		5603 etc rela	虹技	1287	1255	1287	1283		1262.779	4	0.313
2020-08-24		5603 etc rela	虹技	1285	1276	1285	1279		1258.842	15	1.187
2020-08-21		5603 etc rela	虹技	1264	1228	1241	1264		1244.079	23	1.853
2020-08-20		5603 etc rela	虹技	1250	1233	1250	1241		1221.441	-8	-0.641
2020-08-19		5603 etc rela	虹技	1249	1235	1235	1249		1229.315	7	0.564
2020-08-18		5603 etc rela	虹技	1242	1207	1209	1242		1222.426	33	2.73
2020-08-17		5603 etc rela	虹技	1209	1205	1205	1209		1189.946	4	0.332
2020-08-14		5603 etc rela	虹技	1237	1197	1237	1205		1186.009	-24	-1.953
2020-08-13		5603 etc rela	虹技	1229	1201	1215	1229		1209.63	14	1.152
2020-08-12		5603 etc rela	虹技	1224	1176	1224	1215		1195.851	-8	-0.654
2020-08-11		5603 etc rela	虹技	1223	1166	1180	1223		1203.725	32	2.687
2020-08-07		5603 etc rela	虹技	1192	1191	1192	1191		1172.229	-13	-1.08
2020-08-06		5603 etc rela	虹技	1214	1195	1214	1204		1185.024	0	0
2020-08-05		5603 etc rela	虹技	1204	1198	1204	1204		1185.024	-16	-1.311
2020-08-04		5603 etc rela	虹技	1220	1177	1177	1220		1200.772	43	3.653
2020-08-03		5603 etc rela	虹技	1177	1150	1150	1177		1158.45	6	0.512
2020-07-31		5603 etc rela	虹技	1239	1171	1239	1171		1152.545	-98	-7.723
2020-07-30		5603 etc rela	虹技	1282	1258	1262	1269		1249	11	0.874
2020-07-29		5603 etc rela	虹技	1266	1255	1256	1258		1238.173	-18	-1.411
2020-07-28		5603 etc rela	虹技	1278	1261	1278	1276		1255.89	-2	-0.156
2020-07-27		5603 etc rela	虹技	1278	1254	1255	1278		1257.858	22	1.752
2020-07-22		5603 etc rela	虹技	1265	1256	1260	1256		1236.205	-6	-0.475
2020-07-21		5603 etc rela	虹技	1262	1242	1242	1262		1242.11	17	1.365
2020-07-20		5603 etc rela	虹技	1246	1234	1246	1245		1225.378	11	0.891
2020-07-17		5603 etc rela	虹技	1279	1206	1209	1234		1214.552	33	2.748
2020-07-16		5603 etc rela	虹技	1211	1171	1171	1201		1182.072	31	2.65
2020-07-15		5603 etc rela	虹技	1170	1158	1159	1170		1151.56	12	1.036
2020-07-14		5603 etc rela	虹技	1174	1154	1160	1158		1139.749	-2	-0.172
2020-07-13		5603 etc rela	虹技	1178	1160	1178	1160		1141.718	-1	-0.086
2020-07-10		5603 etc rela	虹技	1209	1141	1206	1161		1142.702	-52	-4.287
2020-07-09		5603 etc rela	虹技	1223	1213	1216	1213		1193.883	-26	-2.098
2020-07-08		5603 etc rela	虹技	1244	1219	1230	1239		1219.473	-5	-0.402
2020-07-07		5603 etc rela	虹技	1249	1235	1239	1244		1224.394	4	0.323
2020-07-06		5603 etc rela	虹技	1240	1220	1227	1240		1220.457	13	1.059
2020-07-03		5603 etc rela	虹技	1235	1220	1235	1227		1207.662	-12	-0.969
2020-07-02		5603 etc rela	虹技	1256	1237	1256	1239		1219.473	-11	-0.88
2020-07-01		5603 etc rela	虹技	1261	1237	1251	1250		1230.299	12	0.969
2020-06-30		5603 etc rela	虹技	1266	1238	1258	1238		1218.489	-34	-2.673
2020-06-29		5603 etc rela	虹技	1288	1272	1288	1272		1251.953	14	1.113
2020-06-26		5603 etc rela	虹技	1259	1248	1248	1258		1238.173	4	0.319
2020-06-25		5603 etc rela	虹技	1262	1247	1247	1254		1234.236	-8	-0.634
2020-06-24		5603 etc rela	虹技	1262	1247	1247	1262		1242.11	14	1.122
2020-06-23		5603 etc rela	虹技	1269	1248	1269	1248		1228.331	-16	-1.266
2020-06-22		5603 etc rela	虹技	1264	1248	1248	1264		1244.079	1	0.079
2020-06-19		5603 etc rela	虹技	1263	1236	1248	1263		1243.095	28	2.267
2020-06-18		5603 etc rela	虹技	1245	1222	1222	1235		1215.536	18	1.479
2020-06-17		5603 etc rela	虹技	1234	1217	1217	1217		1197.82	-2	-0.164
2020-06-16		5603 etc rela	虹技	1219	1201	1209	1219		1199.788	22	1.838
2020-06-15		5603 etc rela	虹技	1231	1197	1231	1197		1178.135	-34	-2.762
2020-06-12		5603 etc rela	虹技	1231	1176	1176	1231		1211.599	-10	-0.806
2020-06-11		5603 etc rela	虹技	1257	1230	1257	1241		1221.441	-16	-1.273
2020-06-10		5603 etc rela	虹技	1257	1214	1257	1257		1237.189	-2	-0.159
2020-06-09		5603 etc rela	虹技	1270	1212	1270	1259		1239.158	-12	-0.944
2020-06-08		5603 etc rela	虹技	1271	1239	1242	1271		1250.969	44	3.586
2020-06-05		5603 etc rela	虹技	1227	1212	1224	1227		1207.662	3	0.245
2020-06-04		5603 etc rela	虹技	1224	1213	1220	1224		1204.709	4	0.328
2020-06-03		5603 etc rela	虹技	1240	1204	1205	1220		1200.772	23	1.921
2020-06-02		5603 etc rela	虹技	1205	1197	1203	1197		1178.135	-5	-0.416
2020-06-01		5603 etc rela	虹技	1202	1195	1202	1202		1183.056	1	0.083
2020-05-29		5603 etc rela	虹技	1216	1201	1206	1201		1182.072	-5	-0.415
2020-05-28		5603 etc rela	虹技	1230	1206	1216	1206		1186.993	8	0.668
2020-05-27		5603 etc rela	虹技	1219	1171	1197	1198		1179.119	-15	-1.237
2020-05-26		5603 etc rela	虹技	1232	1198	1202	1213		1193.883	14	1.168
2020-05-25		5603 etc rela	虹技	1258	1190	1258	1199		1180.103	0	0
2020-05-22		5603 etc rela	虹技	1207	1199	1207	1199		1180.103	-8	-0.663
2020-05-21		5603 etc rela	虹技	1209	1194	1194	1207		1187.977	2	0.166
2020-05-20		5603 etc rela	虹技	1214	1195	1214	1205		1186.009	19	1.602
2020-05-19		5603 etc rela	虹技	1198	1177	1198	1186		1167.308	9	0.765
2020-05-18		5603 etc rela	虹技	1224	1173	1216	1177		1158.45	-39	-3.207
2020-05-15		5603 etc rela	虹技	1224	1191	1209	1216		1196.835	25	2.099
2020-05-14		5603 etc rela	虹技	1212	1191	1212	1191		1172.229	-21	-1.733
2020-05-13		5603 etc rela	虹技	1226	1173	1202	1212		1192.898	-25	-2.021
2020-05-12		5603 etc rela	虹技	1401	1178	1180	1237		1217.504	80	6.914
2020-05-11		5603 etc rela	虹技	1169	1099	1100	1157		1138.765	12	1.048
2020-05-08		5603 etc rela	虹技	1149	1102	1149	1145		1126.954	34	3.06
2020-05-07		5603 etc rela	虹技	1169	1095	1095	1111		1093.49	43	4.026
2020-05-01		5603 etc rela	虹技	1096	1006	1014	1068		1051.168	54	5.325
2020-04-30		5603 etc rela	虹技	1027	996	1027	1014		998.019	26	2.632
2020-04-28		5603 etc rela	虹技	1044	988	1044	988		972.429	-26	-2.564
2020-04-27		5603 etc rela	虹技	1042	989	989	1014		998.019	21	2.115
2020-04-24		5603 etc rela	虹技	1008	993	995	993		977.35	-2	-0.201
2020-04-23		5603 etc rela	虹技	1011	990	1011	995		979.318	13	1.324
2020-04-22		5603 etc rela	虹技	1000	982	1000	982		966.523	-29	-2.868
2020-04-21		5603 etc rela	虹技	1011	991	1011	1011		995.066	-2	-0.197
2020-04-20		5603 etc rela	虹技	1018	997	1014	1013		997.035	-1	-0.099
2020-04-17		5603 etc rela	虹技	1029	996	1029	1014		998.019	6	0.595
2020-04-16		5603 etc rela	虹技	1011	983	1011	1008		992.114	12	1.205
2020-04-15		5603 etc rela	虹技	1026	996	1026	996		980.303	-14	-1.386
2020-04-14		5603 etc rela	虹技	1031	1010	1015	1010		994.082	-21	-2.037
2020-04-13		5603 etc rela	虹技	1068	1022	1022	1031		1014.751	0	0
2020-04-10		5603 etc rela	虹技	1040	1029	1029	1031		1014.751	5	0.487
2020-04-09		5603 etc rela	虹技	1032	1019	1032	1026		1009.83	1	0.098
2020-04-08		5603 etc rela	虹技	1025	995	995	1025		1008.846	31	3.119
2020-04-07		5603 etc rela	虹技	1017	977	977	994		978.334	18	1.844
2020-04-06		5603 etc rela	虹技	976	934	951	976		960.618	26	2.737
2020-04-03		5603 etc rela	虹技	970	950	968	950		935.028	-22	-2.263
2020-04-02		5603 etc rela	虹技	972	949	965	972		956.681	-2	-0.205
2020-04-01		5603 etc rela	虹技	980	971	975	974		958.649	-21	-2.111
2020-03-31		5603 etc rela	虹技	998	975	975	995		979.318	10	1.015
2020-03-30		5603 etc rela	虹技	988	968	988	985		969.476	-38	-3.715
2020-03-27		5603 etc rela	虹技	1031	949	997	1023		957.665	33	3.333
2020-03-26		5603 etc rela	虹技	994	973	990	990		926.773	-24	-2.367
2020-03-25		5603 etc rela	虹技	1035	1002	1035	1014		949.24	24	2.424
2020-03-24		5603 etc rela	虹技	999	973	979	990		926.773	71	7.726
2020-03-23		5603 etc rela	虹技	920	890	920	919		860.307	29	3.258
2020-03-19		5603 etc rela	虹技	959	881	947	890		833.159	-25	-2.732
2020-03-18		5603 etc rela	虹技	978	902	950	915		856.563	-37	-3.887
2020-03-17		5603 etc rela	虹技	952	890	890	952		891.2	57	6.369
2020-03-16		5603 etc rela	虹技	920	895	916	895		837.84	-17	-1.864
2020-03-13		5603 etc rela	虹技	912	864	882	912		853.754	-15	-1.618
2020-03-12		5603 etc rela	虹技	959	925	957	927		867.796	-30	-3.135
2020-03-11		5603 etc rela	虹技	1020	957	1020	957		895.88	-43	-4.3
2020-03-10		5603 etc rela	虹技	1000	937	959	1000		936.134	-4	-0.398
2020-03-09		5603 etc rela	虹技	1055	1002	1055	1004		939.879	-57	-5.372
2020-03-06		5603 etc rela	虹技	1102	1061	1102	1061		993.238	-42	-3.808
2020-03-05		5603 etc rela	虹技	1135	1103	1135	1103		1032.556	-2	-0.181
2020-03-04		5603 etc rela	虹技	1160	1103	1130	1105		1034.428	2	0.181
2020-03-03		5603 etc rela	虹技	1179	1103	1145	1103		1032.556	-37	-3.246
2020-03-02		5603 etc rela	虹技	1163	1080	1090	1140		1067.193	41	3.731
2020-02-28		5603 etc rela	虹技	1203	1029	1200	1099		1028.811	-121	-9.918
2020-02-27		5603 etc rela	虹技	1267	1220	1264	1220		1142.083	-32	-2.556
2020-02-26		5603 etc rela	虹技	1265	1250	1254	1252		1172.04	-4	-0.318
2020-02-25		5603 etc rela	虹技	1278	1252	1270	1256		1175.784	-42	-3.236
2020-02-21		5603 etc rela	虹技	1325	1296	1303	1298		1215.102	-11	-0.84
2020-02-20		5603 etc rela	虹技	1319	1303	1303	1309		1225.399	6	0.46
2020-02-19		5603 etc rela	虹技	1311	1303	1309	1303		1219.783	-3	-0.23
2020-02-18		5603 etc rela	虹技	1317	1304	1304	1306		1222.591	-2	-0.153
2020-02-17		5603 etc rela	虹技	1336	1305	1316	1308		1224.463	-4	-0.305
2020-02-14		5603 etc rela	虹技	1350	1311	1332	1312		1228.208	-20	-1.502
2020-02-13		5603 etc rela	虹技	1352	1332	1339	1332		1246.93	-14	-1.04
2020-02-12		5603 etc rela	虹技	1349	1337	1349	1346		1260.036	-3	-0.222
2020-02-10		5603 etc rela	虹技	1353	1330	1332	1349		1262.845	19	1.429
2020-02-07		5603 etc rela	虹技	1335	1329	1333	1330		1245.058	-3	-0.225
2020-02-06		5603 etc rela	虹技	1347	1333	1340	1333		1247.867	-6	-0.448
2020-02-05		5603 etc rela	虹技	1341	1322	1322	1339		1253.484	20	1.516
2020-02-04		5603 etc rela	虹技	1327	1319	1319	1319		1234.761	-3	-0.227
2020-02-03		5603 etc rela	虹技	1325	1304	1304	1322		1237.569	-12	-0.9
2020-01-31		5603 etc rela	虹技	1356	1321	1330	1334		1248.803	-1	-0.075
2020-01-30		5603 etc rela	虹技	1398	1310	1398	1335		1249.739	-50	-3.61
2020-01-29		5603 etc rela	虹技	1401	1385	1396	1385		1296.546	-16	-1.142
2020-01-28		5603 etc rela	虹技	1413	1363	1413	1401		1311.524	-11	-0.779
2020-01-27		5603 etc rela	虹技	1430	1407	1430	1412		1321.821	-20	-1.397
2020-01-24		5603 etc rela	虹技	1450	1429	1429	1432		1340.544	4	0.28
2020-01-23		5603 etc rela	虹技	1446	1423	1445	1428		1336.799	-10	-0.695
2020-01-22		5603 etc rela	虹技	1460	1438	1451	1438		1346.161	-4	-0.277
2020-01-21		5603 etc rela	虹技	1460	1427	1460	1442		1349.905	-13	-0.893
2020-01-20		5603 etc rela	虹技	1457	1455	1456	1455		1362.075	-1	-0.069
2020-01-17		5603 etc rela	虹技	1460	1452	1460	1456		1363.011	1	0.069
2020-01-16		5603 etc rela	虹技	1465	1455	1460	1455		1362.075	-5	-0.342
2020-01-15		5603 etc rela	虹技	1465	1453	1460	1460		1366.756	6	0.413
2020-01-14		5603 etc rela	虹技	1464	1453	1460	1454		1361.139	-6	-0.411
2020-01-10		5603 etc rela	虹技	1472	1457	1470	1460		1366.756	-9	-0.613
2020-01-09		5603 etc rela	虹技	1469	1457	1460	1469		1375.181	24	1.661
2020-01-08		5603 etc rela	虹技	1457	1445	1454	1445		1352.714	-19	-1.298
2020-01-07		5603 etc rela	虹技	1465	1454	1464	1464		1370.5	13	0.896
2020-01-06		5603 etc rela	虹技	1468	1446	1457	1451		1358.33	-15	-1.023
2019-12-30		5603 etc rela	虹技	1470	1450	1451	1466		1372.373	15	1.034
2019-12-27		5603 etc rela	虹技	1456	1448	1454	1451		1358.33	3	0.207
2019-12-26		5603 etc rela	虹技	1448	1416	1416	1448		1355.522	32	2.26
2019-12-25		5603 etc rela	虹技	1436	1416	1431	1416		1325.566	-24	-1.667
2019-12-24		5603 etc rela	虹技	1446	1425	1439	1440		1348.033	2	0.139
2019-12-23		5603 etc rela	虹技	1444	1437	1443	1438		1346.161	-2	-0.139
2019-12-20		5603 etc rela	虹技	1461	1440	1461	1440		1348.033	-8	-0.552
2019-12-19		5603 etc rela	虹技	1464	1438	1464	1448		1355.522	-19	-1.295
2019-12-18		5603 etc rela	虹技	1468	1455	1468	1467		1373.309	-8	-0.542
2019-12-17		5603 etc rela	虹技	1486	1472	1486	1475		1380.798	-6	-0.405
2019-12-16		5603 etc rela	虹技	1483	1475	1479	1481		1386.414	8	0.543
2019-12-13		5603 etc rela	虹技	1481	1457	1457	1473		1378.925	13	0.89
2019-12-12		5603 etc rela	虹技	1489	1447	1472	1460		1366.756	-25	-1.684
2019-12-11		5603 etc rela	虹技	1501	1485	1500	1485		1390.159	-16	-1.066
2019-12-10		5603 etc rela	虹技	1507	1480	1507	1501		1405.137	-6	-0.398
2019-12-09		5603 etc rela	虹技	1520	1507	1520	1507		1410.754	6	0.4
2019-12-06		5603 etc rela	虹技	1503	1468	1478	1501		1405.137	35	2.387
2019-12-05		5603 etc rela	虹技	1475	1458	1458	1466		1372.373	8	0.549
2019-12-04		5603 etc rela	虹技	1465	1453	1453	1458		1364.883	6	0.413
2019-12-03		5603 etc rela	虹技	1461	1441	1450	1452		1359.267	2	0.138
2019-12-02		5603 etc rela	虹技	1452	1439	1439	1450		1357.394	11	0.764
2019-11-29		5603 etc rela	虹技	1452	1439	1449	1439		1347.097	-10	-0.69
2019-11-28		5603 etc rela	虹技	1455	1439	1455	1449		1356.458	-4	-0.275
2019-11-27		5603 etc rela	虹技	1457	1430	1430	1453		1360.203	23	1.608
2019-11-26		5603 etc rela	虹技	1440	1426	1440	1430		1338.672	-8	-0.556
2019-11-25		5603 etc rela	虹技	1448	1425	1448	1438		1346.161	17	1.196
2019-11-22		5603 etc rela	虹技	1423	1415	1421	1421		1330.246	5	0.353
2019-11-21		5603 etc rela	虹技	1422	1411	1415	1416		1325.566	1	0.071
2019-11-20		5603 etc rela	虹技	1422	1414	1422	1415		1324.63	-2	-0.141
2019-11-19		5603 etc rela	虹技	1421	1408	1408	1417		1326.502	8	0.568
2019-11-18		5603 etc rela	虹技	1431	1409	1429	1409		1319.013	-13	-0.914
2019-11-15		5603 etc rela	虹技	1425	1404	1404	1422		1331.182	14	0.994
2019-11-14		5603 etc rela	虹技	1425	1393	1424	1408		1318.077	-18	-1.262
2019-11-13		5603 etc rela	虹技	1428	1420	1420	1426		1334.927	5	0.352
2019-11-12		5603 etc rela	虹技	1438	1421	1431	1421		1330.246	-23	-1.593
2019-11-11		5603 etc rela	虹技	1444	1430	1438	1444		1351.777	15	1.05
2019-11-08		5603 etc rela	虹技	1431	1416	1425	1429		1337.736	11	0.776
2019-11-07		5603 etc rela	虹技	1428	1418	1422	1418		1327.438	-12	-0.839
2019-11-06		5603 etc rela	虹技	1430	1407	1407	1430		1338.672	10	0.704
2019-11-05		5603 etc rela	虹技	1426	1386	1397	1420		1329.31	36	2.601
2019-11-01		5603 etc rela	虹技	1400	1373	1380	1384		1295.609	-17	-1.213
2019-10-31		5603 etc rela	虹技	1480	1401	1467	1401		1311.524	-66	-4.499
2019-10-30		5603 etc rela	虹技	1476	1465	1467	1467		1373.309	-13	-0.878
2019-10-29		5603 etc rela	虹技	1480	1469	1471	1480		1385.478	1	0.068
2019-10-28		5603 etc rela	虹技	1479	1467	1473	1479		1384.542	6	0.407
2019-10-25		5603 etc rela	虹技	1490	1469	1480	1473		1378.925	-7	-0.473
2019-10-24		5603 etc rela	虹技	1480	1467	1473	1480		1385.478	8	0.543
2019-10-23		5603 etc rela	虹技	1485	1468	1479	1472		1377.989	-1	-0.068
2019-10-21		5603 etc rela	虹技	1477	1434	1434	1473		1378.925	32	2.221
2019-10-18		5603 etc rela	虹技	1480	1422	1444	1441		1348.969	-6	-0.415
2019-10-17		5603 etc rela	虹技	1487	1430	1465	1447		1354.586	12	0.836
2019-10-16		5603 etc rela	虹技	1453	1404	1404	1435		1343.352	33	2.354
2019-10-15		5603 etc rela	虹技	1521	1374	1393	1402		1312.46	10	0.718
2019-10-11		5603 etc rela	虹技	1400	1352	1375	1392		1303.099	13	0.943
2019-10-10		5603 etc rela	虹技	1449	1336	1448	1379		1290.929	-33	-2.337
2019-10-09		5603 etc rela	虹技	1412	1309	1309	1412		1321.821	98	7.458
2019-10-08		5603 etc rela	虹技	1319	1306	1306	1314		1230.08	12	0.922
2019-10-07		5603 etc rela	虹技	1302	1292	1295	1302		1218.847	6	0.463
2019-10-04		5603 etc rela	虹技	1301	1288	1301	1296		1213.23	-5	-0.384
2019-10-03		5603 etc rela	虹技	1309	1301	1302	1301		1217.91	-6	-0.459
2019-10-02		5603 etc rela	虹技	1310	1302	1304	1307		1223.527	3	0.23
2019-10-01		5603 etc rela	虹技	1310	1300	1300	1304		1220.719	12	0.929
2019-09-30		5603 etc rela	虹技	1319	1292	1311	1292		1209.485	-26	-1.973
2019-09-27		5603 etc rela	虹技	1334	1314	1318	1318		1233.825	0	0
2019-09-26		5603 etc rela	虹技	1322	1294	1306	1318		1233.825	22	1.698
2019-09-25		5603 etc rela	虹技	1305	1291	1292	1296		1213.23	-11	-0.842
2019-09-24		5603 etc rela	虹技	1320	1299	1309	1307		1223.527	8	0.616
2019-09-20		5603 etc rela	虹技	1326	1298	1326	1299		1216.038	-16	-1.217
2019-09-19		5603 etc rela	虹技	1317	1285	1304	1315		1231.016	24	1.859
2019-09-18		5603 etc rela	虹技	1302	1289	1302	1291		1208.549	-5	-0.386
2019-09-17		5603 etc rela	虹技	1302	1263	1263	1296		1213.23	25	1.967
2019-09-13		5603 etc rela	虹技	1274	1254	1255	1271		1189.826	18	1.437
2019-09-12		5603 etc rela	虹技	1256	1251	1255	1253		1172.976	7	0.562
2019-09-11		5603 etc rela	虹技	1256	1224	1224	1246		1166.423	15	1.219
2019-09-10		5603 etc rela	虹技	1244	1230	1232	1231		1152.381	5	0.408
2019-09-09		5603 etc rela	虹技	1237	1224	1237	1226		1147.7	-5	-0.406
2019-09-06		5603 etc rela	虹技	1231	1224	1229	1231		1152.381	3	0.244
2019-09-05		5603 etc rela	虹技	1230	1219	1219	1228		1149.573	9	0.738
2019-09-04		5603 etc rela	虹技	1249	1212	1230	1219		1141.147	-10	-0.814
2019-09-03		5603 etc rela	虹技	1236	1219	1236	1229		1150.509	-13	-1.047
2019-09-02		5603 etc rela	虹技	1248	1228	1228	1242		1162.678	14	1.14
2019-08-30		5603 etc rela	虹技	1242	1225	1225	1228		1149.573	3	0.245
2019-08-29		5603 etc rela	虹技	1234	1218	1218	1225		1146.764	7	0.575
2019-08-28		5603 etc rela	虹技	1232	1218	1232	1218		1140.211	-14	-1.136
2019-08-27		5603 etc rela	虹技	1236	1208	1208	1232		1153.317	30	2.496
2019-08-26		5603 etc rela	虹技	1236	1202	1206	1202		1125.233	-22	-1.797
2019-08-23		5603 etc rela	虹技	1234	1222	1234	1224		1145.828	1	0.082
2019-08-22		5603 etc rela	虹技	1234	1223	1234	1223		1144.892	-10	-0.811
2019-08-21		5603 etc rela	虹技	1244	1227	1232	1233		1154.253	-3	-0.243
2019-08-20		5603 etc rela	虹技	1249	1236	1249	1236		1157.062	2	0.162
2019-08-19		5603 etc rela	虹技	1235	1220	1235	1234		1155.189	16	1.314
2019-08-16		5603 etc rela	虹技	1241	1218	1241	1218		1140.211	-22	-1.774
2019-08-15		5603 etc rela	虹技	1263	1200	1261	1240		1160.806	-54	-4.173
2019-08-14		5603 etc rela	虹技	1312	1255	1312	1294		1211.357	8	0.622
2019-08-13		5603 etc rela	虹技	1296	1250	1268	1286		1203.868	18	1.42
2019-08-09		5603 etc rela	虹技	1276	1256	1270	1268		1187.018	28	2.258
2019-08-08		5603 etc rela	虹技	1272	1240	1259	1240		1160.806	-7	-0.561
2019-08-07		5603 etc rela	虹技	1253	1234	1234	1247		1167.359	13	1.053
2019-08-06		5603 etc rela	虹技	1271	1234	1235	1234		1155.189	-25	-1.986
2019-08-05		5603 etc rela	虹技	1267	1204	1204	1259		1178.593	-5	-0.396
2019-08-02		5603 etc rela	虹技	1330	1264	1301	1264		1183.273	-45	-3.438
2019-08-01		5603 etc rela	虹技	1341	1301	1341	1309		1225.399	-50	-3.679
2019-07-31		5603 etc rela	虹技	1365	1335	1335	1359		1272.206	-7	-0.512
2019-07-30		5603 etc rela	虹技	1366	1350	1350	1366		1278.759	20	1.486
2019-07-29		5603 etc rela	虹技	1348	1340	1340	1346		1260.036	0	0
2019-07-26		5603 etc rela	虹技	1351	1338	1338	1346		1260.036	8	0.598
2019-07-25		5603 etc rela	虹技	1355	1337	1349	1338		1252.547	-32	-2.336
2019-07-24		5603 etc rela	虹技	1371	1348	1348	1370		1282.504	15	1.107
2019-07-23		5603 etc rela	虹技	1380	1355	1380	1355		1268.462	-22	-1.598
2019-07-22		5603 etc rela	虹技	1377	1305	1307	1377		1289.057	70	5.356
2019-07-19		5603 etc rela	虹技	1328	1301	1312	1307		1223.527	16	1.239
2019-07-18		5603 etc rela	虹技	1355	1291	1351	1291		1208.549	-54	-4.015
2019-07-17		5603 etc rela	虹技	1354	1337	1341	1345		1259.1	2	0.149
2019-07-16		5603 etc rela	虹技	1346	1316	1334	1343		1257.228	2	0.149
2019-07-12		5603 etc rela	虹技	1370	1341	1370	1341		1255.356	-27	-1.974
2019-07-11		5603 etc rela	虹技	1368	1340	1343	1368		1280.631	26	1.937
2019-07-10		5603 etc rela	虹技	1359	1342	1352	1342		1256.292	-18	-1.324
2019-07-09		5603 etc rela	虹技	1370	1352	1367	1360		1273.142	-11	-0.802
2019-07-08		5603 etc rela	虹技	1379	1321	1356	1371		1283.44	13	0.957
2019-07-05		5603 etc rela	虹技	1370	1355	1360	1358		1271.27	4	0.295
2019-07-04		5603 etc rela	虹技	1358	1346	1353	1354		1267.526	15	1.12
2019-07-03		5603 etc rela	虹技	1346	1315	1330	1339		1253.484	14	1.057
2019-07-02		5603 etc rela	虹技	1325	1313	1313	1325		1240.378	24	1.845
2019-07-01		5603 etc rela	虹技	1309	1293	1309	1301		1217.91	10	0.775
2019-06-28		5603 etc rela	虹技	1309	1282	1309	1291		1208.549	6	0.467
2019-06-27		5603 etc rela	虹技	1293	1279	1279	1285		1202.932	10	0.784
2019-06-26		5603 etc rela	虹技	1275	1250	1257	1275		1193.571	6	0.473
2019-06-25		5603 etc rela	虹技	1294	1262	1277	1269		1187.954	-8	-0.626
2019-06-24		5603 etc rela	虹技	1277	1269	1277	1277		1195.443	14	1.108
2019-06-21		5603 etc rela	虹技	1287	1257	1281	1263		1182.337	-14	-1.096
2019-06-20		5603 etc rela	虹技	1281	1256	1256	1277		1195.443	21	1.672
2019-06-19		5603 etc rela	虹技	1267	1240	1246	1256		1175.784	11	0.884
2019-06-18		5603 etc rela	虹技	1246	1236	1242	1245		1165.487	1	0.08
2019-06-17		5603 etc rela	虹技	1267	1241	1267	1244		1164.551	-13	-1.034
2019-06-14		5603 etc rela	虹技	1268	1238	1246	1257		1176.72	7	0.56
2019-06-13		5603 etc rela	虹技	1265	1250	1265	1250		1170.167	-16	-1.264
2019-06-12		5603 etc rela	虹技	1280	1265	1272	1266		1185.146	-12	-0.939
2019-06-11		5603 etc rela	虹技	1305	1264	1303	1278		1196.379	-25	-1.919
2019-06-10		5603 etc rela	虹技	1303	1269	1297	1303		1219.783	6	0.463
2019-06-07		5603 etc rela	虹技	1304	1253	1253	1297		1214.166	56	4.512
2019-06-06		5603 etc rela	虹技	1259	1235	1259	1241		1161.742	-6	-0.481
2019-06-05		5603 etc rela	虹技	1274	1205	1254	1247		1167.359	-8	-0.637
2019-06-04		5603 etc rela	虹技	1255	1218	1218	1255		1174.848	35	2.869
2019-06-03		5603 etc rela	虹技	1261	1214	1225	1220		1142.083	-13	-1.054
2019-05-31		5603 etc rela	虹技	1263	1232	1238	1233		1154.253	-8	-0.645
2019-05-30		5603 etc rela	虹技	1244	1222	1232	1241		1161.742	-2	-0.161
2019-05-29		5603 etc rela	虹技	1250	1220	1220	1243		1163.615	8	0.648
2019-05-28		5603 etc rela	虹技	1251	1234	1251	1235		1156.125	-16	-1.279
2019-05-27		5603 etc rela	虹技	1267	1249	1249	1251		1171.104	14	1.132
2019-05-24		5603 etc rela	虹技	1248	1236	1242	1237		1157.998	-6	-0.483
2019-05-23		5603 etc rela	虹技	1248	1229	1240	1243		1163.615	3	0.242
2019-05-22		5603 etc rela	虹技	1240	1233	1237	1240		1160.806	13	1.059
2019-05-21		5603 etc rela	虹技	1228	1214	1216	1227		1148.636	10	0.822
2019-05-20		5603 etc rela	虹技	1217	1198	1208	1217		1139.275	12	0.996
2019-05-17		5603 etc rela	虹技	1205	1193	1199	1205		1128.042	18	1.516
2019-05-16		5603 etc rela	虹技	1202	1183	1202	1187		1111.191	-8	-0.669
2019-05-15		5603 etc rela	虹技	1196	1180	1196	1195		1118.68	9	0.759
2019-05-14		5603 etc rela	虹技	1204	1179	1181	1186		1110.255	-20	-1.658
2019-05-13		5603 etc rela	虹技	1331	1200	1331	1206		1128.978	-125	-9.391
2019-05-10		5603 etc rela	虹技	1352	1305	1308	1331		1245.994	17	1.294
2019-05-09		5603 etc rela	虹技	1371	1314	1330	1314		1230.08	-35	-2.595
2019-05-08		5603 etc rela	虹技	1364	1331	1362	1349		1262.845	-24	-1.748
2019-05-07		5603 etc rela	虹技	1387	1356	1383	1373		1285.312	-8	-0.579
2019-04-26		5603 etc rela	虹技	1389	1381	1389	1381		1292.801	-7	-0.504
2019-04-25		5603 etc rela	虹技	1395	1381	1389	1388		1299.354	-3	-0.216
2019-04-24		5603 etc rela	虹技	1396	1381	1381	1391		1302.162	4	0.288
2019-04-23		5603 etc rela	虹技	1397	1381	1396	1387		1298.418	-7	-0.502
2019-04-22		5603 etc rela	虹技	1394	1376	1376	1394		1304.971	3	0.216
2019-04-19		5603 etc rela	虹技	1399	1378	1399	1391		1302.162	-1	-0.072
2019-04-18		5603 etc rela	虹技	1395	1386	1395	1392		1303.099	-6	-0.429
2019-04-17		5603 etc rela	虹技	1400	1397	1398	1398		1308.715	3	0.215
2019-04-16		5603 etc rela	虹技	1395	1386	1386	1395		1305.907	3	0.216
2019-04-15		5603 etc rela	虹技	1392	1375	1375	1392		1303.099	17	1.236
2019-04-12		5603 etc rela	虹技	1387	1365	1387	1375		1287.184	-10	-0.722
2019-04-11		5603 etc rela	虹技	1389	1377	1386	1385		1296.546	-5	-0.36
2019-04-10		5603 etc rela	虹技	1397	1390	1397	1390		1301.226	0	0
2019-04-09		5603 etc rela	虹技	1397	1390	1397	1390		1301.226	-2	-0.144
2019-04-08		5603 etc rela	虹技	1410	1391	1408	1392		1303.099	5	0.36
2019-04-05		5603 etc rela	虹技	1392	1382	1382	1387		1298.418	-4	-0.288
2019-04-04		5603 etc rela	虹技	1399	1388	1393	1391		1302.162	-7	-0.501
2019-04-03		5603 etc rela	虹技	1398	1390	1390	1398		1308.715	5	0.359
2019-04-02		5603 etc rela	虹技	1394	1383	1383	1393		1304.035	7	0.505
2019-04-01		5603 etc rela	虹技	1397	1371	1371	1386		1297.482	6	0.435
2019-03-29		5603 etc rela	虹技	1384	1363	1368	1380		1291.865	7	0.51
2019-03-28		5603 etc rela	虹技	1382	1367	1382	1373		1285.312	-21	-1.506
2019-03-27		5603 etc rela	虹技	1394	1394	1394	1394		1304.971	0	0
2019-03-26		5603 etc rela	虹技	1394	1378	1391	1394		1258.164	11	0.795
2019-03-25		5603 etc rela	虹技	1391	1380	1386	1383		1248.236	-13	-0.931
2019-03-22		5603 etc rela	虹技	1409	1385	1397	1396		1259.969	-1	-0.072
2019-03-20		5603 etc rela	虹技	1428	1374	1408	1397		1260.872	-6	-0.428
2019-03-19		5603 etc rela	虹技	1428	1398	1408	1403		1266.287	12	0.863
2019-03-18		5603 etc rela	虹技	1397	1389	1389	1391		1255.456	2	0.144
2019-03-15		5603 etc rela	虹技	1413	1373	1383	1389		1253.651	7	0.507
2019-03-14		5603 etc rela	虹技	1410	1382	1409	1382		1247.333	2	0.145
2019-03-13		5603 etc rela	虹技	1409	1380	1392	1380		1245.528	-33	-2.335
2019-03-12		5603 etc rela	虹技	1422	1388	1388	1413		1275.313	28	2.022
2019-03-11		5603 etc rela	虹技	1385	1370	1370	1385		1250.041	2	0.145
2019-03-08		5603 etc rela	虹技	1417	1378	1401	1383		1248.236	-25	-1.776
2019-03-07		5603 etc rela	虹技	1419	1403	1419	1408		1270.8	-15	-1.054
2019-03-06		5603 etc rela	虹技	1435	1417	1427	1423		1284.338	-3	-0.21
2019-03-05		5603 etc rela	虹技	1433	1421	1421	1426		1287.046	2	0.14
2019-03-04		5603 etc rela	虹技	1447	1413	1413	1424		1285.241	11	0.778
2019-03-01		5603 etc rela	虹技	1424	1412	1413	1413		1275.313	-8	-0.563
2019-02-28		5603 etc rela	虹技	1441	1421	1428	1421		1282.533	-10	-0.699
2019-02-27		5603 etc rela	虹技	1444	1430	1430	1431		1291.559	5	0.351
2019-02-26		5603 etc rela	虹技	1497	1398	1402	1426		1287.046	24	1.712
2019-02-25		5603 etc rela	虹技	1406	1397	1405	1402		1265.385	6	0.43
2019-02-22		5603 etc rela	虹技	1397	1386	1395	1396		1259.969	1	0.072
2019-02-21		5603 etc rela	虹技	1396	1385	1386	1395		1259.067	6	0.432
2019-02-20		5603 etc rela	虹技	1396	1374	1374	1389		1253.651	15	1.092
2019-02-19		5603 etc rela	虹技	1383	1355	1383	1374		1240.113	-9	-0.651
2019-02-18		5603 etc rela	虹技	1383	1370	1373	1383		1248.236	33	2.444
2019-02-15		5603 etc rela	虹技	1358	1346	1356	1350		1218.452	-8	-0.589
2019-02-14		5603 etc rela	虹技	1360	1345	1360	1358		1225.672	28	2.105
2019-02-13		5603 etc rela	虹技	1344	1326	1343	1330		1200.401	2	0.151
2019-02-12		5603 etc rela	虹技	1344	1324	1342	1328		1198.595	-14	-1.043
2019-02-08		5603 etc rela	虹技	1355	1336	1355	1342		1211.231	-16	-1.178
2019-02-07		5603 etc rela	虹技	1370	1354	1355	1358		1225.672	4	0.295
2019-02-06		5603 etc rela	虹技	1370	1353	1367	1354		1222.062	-11	-0.806
2019-02-05		5603 etc rela	虹技	1371	1359	1371	1365		1231.99	5	0.368
2019-02-04		5603 etc rela	虹技	1373	1341	1342	1360		1227.477	20	1.493
2019-02-01		5603 etc rela	虹技	1353	1340	1353	1340		1209.426	-12	-0.888
2019-01-31		5603 etc rela	虹技	1371	1338	1361	1352		1220.257	-2	-0.148
2019-01-30		5603 etc rela	虹技	1398	1354	1383	1354		1222.062	-28	-2.026
2019-01-29		5603 etc rela	虹技	1382	1358	1371	1382		1247.333	10	0.729
2019-01-28		5603 etc rela	虹技	1398	1372	1398	1372		1238.308	-18	-1.295
2019-01-25		5603 etc rela	虹技	1399	1370	1370	1390		1254.554	22	1.608
2019-01-24		5603 etc rela	虹技	1373	1354	1354	1368		1234.698	17	1.258
2019-01-23		5603 etc rela	虹技	1359	1346	1346	1351		1219.354	6	0.446
2019-01-22		5603 etc rela	虹技	1352	1343	1352	1345		1213.939	-6	-0.444
2019-01-21		5603 etc rela	虹技	1362	1341	1359	1351		1219.354	11	0.821
2019-01-18		5603 etc rela	虹技	1343	1333	1342	1340		1209.426	11	0.828
2019-01-17		5603 etc rela	虹技	1349	1322	1346	1329		1199.498	-9	-0.673
2019-01-16		5603 etc rela	虹技	1341	1320	1321	1338		1207.621	26	1.982
2019-01-15		5603 etc rela	虹技	1316	1295	1298	1312		1184.154	14	1.079
2019-01-11		5603 etc rela	虹技	1314	1293	1302	1298		1171.519	-16	-1.218
2019-01-10		5603 etc rela	虹技	1323	1304	1319	1314		1185.96	-5	-0.379
2019-01-09		5603 etc rela	虹技	1328	1303	1327	1319		1190.472	-8	-0.603
2019-01-08		5603 etc rela	虹技	1340	1303	1310	1327		1197.693	19	1.453
2019-01-07		5603 etc rela	虹技	1354	1308	1316	1308		1180.544	7	0.538
2019-01-04		5603 etc rela	虹技	1312	1226	1267	1301		1174.226	16	1.245
2018-12-31		5603 etc rela	虹技	1285	1285	1285	1285		1159.785	0	0
2018-12-28		5603 etc rela	虹技	1303	1276	1294	1285		1159.785	-3	-0.233
2018-12-27		5603 etc rela	虹技	1295	1268	1282	1288		1162.493	42	3.371
2018-12-26		5603 etc rela	虹技	1255	1206	1241	1246		1124.586	48	4.007
2018-12-25		5603 etc rela	虹技	1223	1184	1206	1198		1081.263	-62	-4.921
2018-12-24		5603 etc rela	虹技	1260	1260	1260	1260		1137.221	0	0
2018-12-21		5603 etc rela	虹技	1335	1238	1326	1260		1137.221	-107	-7.827
2018-12-20		5603 etc rela	虹技	1416	1351	1413	1367		1233.795	-55	-3.868
2018-12-19		5603 etc rela	虹技	1456	1411	1444	1422		1283.436	-30	-2.066
2018-12-18		5603 etc rela	虹技	1485	1452	1485	1452		1310.512	-43	-2.876
2018-12-17		5603 etc rela	虹技	1535	1484	1535	1495		1349.322	-36	-2.351
2018-12-14		5603 etc rela	虹技	1540	1526	1526	1531		1381.814	-14	-0.906
2018-12-13		5603 etc rela	虹技	1557	1529	1529	1545		1394.45	13	0.849
2018-12-12		5603 etc rela	虹技	1561	1532	1533	1532		1382.717	-3	-0.195
2018-12-11		5603 etc rela	虹技	1543	1522	1534	1535		1385.425	-10	-0.647
2018-12-10		5603 etc rela	虹技	1584	1542	1584	1545		1394.45	-15	-0.962
2018-12-07		5603 etc rela	虹技	1573	1556	1570	1560		1407.989	-7	-0.447
2018-12-06		5603 etc rela	虹技	1600	1562	1590	1567		1414.307	-31	-1.94
2018-12-05		5603 etc rela	虹技	1600	1586	1586	1598		1442.286	-4	-0.25
2018-12-04		5603 etc rela	虹技	1629	1585	1615	1602		1445.896	-8	-0.497
2018-12-03		5603 etc rela	虹技	1610	1595	1595	1610		1453.116	9	0.562
2018-11-30		5603 etc rela	虹技	1615	1597	1615	1601		1444.993	7	0.439
2018-11-29		5603 etc rela	虹技	1618	1590	1601	1594		1438.676	-6	-0.375
2018-11-28		5603 etc rela	虹技	1616	1580	1580	1600		1444.091	35	2.236
2018-11-27		5603 etc rela	虹技	1568	1556	1568	1565		1412.501	3	0.192
2018-11-26		5603 etc rela	虹技	1586	1547	1547	1562		1409.794	-19	-1.202
2018-11-23		5603 etc rela	虹技	1581	1581	1581	1581		1426.942	0	0
2018-11-22		5603 etc rela	虹技	1585	1578	1583	1581		1426.942	-1	-0.063
2018-11-21		5603 etc rela	虹技	1610	1565	1610	1582		1427.845	-34	-2.104
2018-11-20		5603 etc rela	虹技	1655	1610	1655	1616		1458.532	-30	-1.823
2018-11-19		5603 etc rela	虹技	1650	1634	1650	1646		1485.608	-4	-0.242
2018-11-16		5603 etc rela	虹技	1658	1641	1648	1650		1489.219	0	0
2018-11-15		5603 etc rela	虹技	1657	1649	1649	1650		1489.219	-10	-0.602
2018-11-14		5603 etc rela	虹技	1669	1658	1665	1660		1498.244	-18	-1.073
2018-11-13		5603 etc rela	虹技	1680	1650	1666	1678		1514.49	6	0.359
2018-11-12		5603 etc rela	虹技	1675	1659	1660	1672		1509.075	4	0.24
2018-11-09		5603 etc rela	虹技	1673	1667	1670	1668		1505.465	-12	-0.714
2018-11-08		5603 etc rela	虹技	1685	1664	1681	1680		1516.295	9	0.539
2018-11-07		5603 etc rela	虹技	1711	1671	1696	1671		1508.172	-23	-1.358
2018-11-06		5603 etc rela	虹技	1706	1684	1687	1694		1528.931	7	0.415
2018-11-05		5603 etc rela	虹技	1694	1672	1680	1687		1522.613	5	0.297
2018-11-02		5603 etc rela	虹技	1728	1682	1723	1682		1518.1	-42	-2.436
2018-11-01		5603 etc rela	虹技	1725	1673	1680	1724		1556.008	72	4.358
2018-10-31		5603 etc rela	虹技	1663	1626	1663	1652		1491.024	-11	-0.661
2018-10-30		5603 etc rela	虹技	1677	1606	1611	1663		1500.952	42	2.591
2018-10-29		5603 etc rela	虹技	1637	1591	1603	1621		1463.045	18	1.123
2018-10-26		5603 etc rela	虹技	1665	1594	1665	1603		1446.799	-46	-2.79
2018-10-25		5603 etc rela	虹技	1689	1645	1689	1649		1488.316	-60	-3.511
2018-10-24		5603 etc rela	虹技	1728	1700	1728	1709		1542.469	-20	-1.157
2018-10-23		5603 etc rela	虹技	1753	1710	1753	1729		1560.521	-24	-1.369
2018-10-22		5603 etc rela	虹技	1756	1749	1749	1753		1582.182	2	0.114
2018-10-19		5603 etc rela	虹技	1754	1750	1751	1751		1580.377	-1	-0.057
2018-10-18		5603 etc rela	虹技	1765	1750	1754	1752		1581.279	-6	-0.341
2018-10-17		5603 etc rela	虹技	1764	1758	1759	1758		1586.695	3	0.171
2018-10-16		5603 etc rela	虹技	1773	1750	1773	1755		1583.987	-2	-0.114
2018-10-15		5603 etc rela	虹技	1794	1753	1773	1757		1585.792	-8	-0.453
2018-10-12		5603 etc rela	虹技	1788	1743	1743	1765		1593.013	6	0.341
2018-10-11		5603 etc rela	虹技	1803	1757	1802	1759		1587.597	-53	-2.925
2018-10-10		5603 etc rela	虹技	1821	1811	1815	1812		1635.433	-1	-0.055
2018-10-09		5603 etc rela	虹技	1830	1813	1830	1813		1636.335	-17	-0.929
2018-10-08		5603 etc rela	虹技	1830	1830	1830	1830		1651.679	0	0
2018-10-05		5603 etc rela	虹技	1856	1829	1850	1830		1651.679	-26	-1.401
2018-10-04		5603 etc rela	虹技	1872	1856	1856	1856		1675.145	0	0
2018-10-03		5603 etc rela	虹技	1875	1853	1861	1856		1675.145	-3	-0.161
2018-10-02		5603 etc rela	虹技	1879	1851	1860	1859		1677.853	-2	-0.107
2018-10-01		5603 etc rela	虹技	1866	1853	1856	1861		1679.658	-2	-0.107
2018-09-28		5603 etc rela	虹技	1876	1843	1843	1863		1681.463	5	0.269
2018-09-27		5603 etc rela	虹技	1903	1858	1900	1858		1676.951	-49	-2.569
2018-09-26		5603 etc rela	虹技	1917	1894	1900	1907		1721.176	3	0.158
2018-09-25		5603 etc rela	虹技	1907	1880	1894	1904		1718.468	27	1.438
2018-09-24		5603 etc rela	虹技	1877	1877	1877	1877		1694.099	0	0
2018-09-21		5603 etc rela	虹技	1887	1851	1862	1877		1694.099	21	1.131
2018-09-20		5603 etc rela	虹技	1858	1847	1855	1856		1675.145	7	0.379
2018-09-19		5603 etc rela	虹技	1851	1831	1841	1849		1668.828	25	1.371
2018-09-18		5603 etc rela	虹技	1833	1814	1825	1824		1646.264	8	0.441
2018-09-17		5603 etc rela	虹技	1816	1816	1816	1816		1639.043	0	0
2018-09-14		5603 etc rela	虹技	1816	1787	1787	1816		1639.043	22	1.226
2018-09-13		5603 etc rela	虹技	1798	1788	1788	1794		1619.187	-1	-0.056
2018-09-12		5603 etc rela	虹技	1802	1788	1802	1795		1620.089	-7	-0.388
2018-09-11		5603 etc rela	虹技	1820	1801	1820	1802		1626.407	-19	-1.043
2018-09-10		5603 etc rela	虹技	1837	1810	1830	1821		1643.556	-18	-0.979
2018-09-07		5603 etc rela	虹技	1854	1803	1809	1839		1659.802	30	1.658
2018-09-06		5603 etc rela	虹技	1817	1803	1803	1809		1632.725	-3	-0.166
2018-09-05		5603 etc rela	虹技	1812	1787	1792	1812		1635.433	28	1.57
2018-09-04		5603 etc rela	虹技	1805	1784	1799	1784		1610.161	-21	-1.163
2018-09-03		5603 etc rela	虹技	1813	1797	1813	1805		1629.115	-6	-0.331
2018-08-31		5603 etc rela	虹技	1828	1811	1821	1811		1634.53	-20	-1.092
2018-08-30		5603 etc rela	虹技	1842	1830	1839	1831		1652.581	-13	-0.705
2018-08-29		5603 etc rela	虹技	1847	1840	1840	1844		1664.315	1	0.054
2018-08-28		5603 etc rela	虹技	1845	1831	1834	1843		1663.412	10	0.546
2018-08-27		5603 etc rela	虹技	1833	1819	1824	1833		1654.387	9	0.493
2018-08-24		5603 etc rela	虹技	1826	1819	1819	1824		1646.264	-4	-0.219
2018-08-23		5603 etc rela	虹技	1830	1819	1830	1828		1649.874	14	0.772
2018-08-22		5603 etc rela	虹技	1819	1809	1812	1814		1637.238	-4	-0.22
2018-08-21		5603 etc rela	虹技	1831	1816	1816	1818		1640.848	-14	-0.764
2018-08-20		5603 etc rela	虹技	1846	1832	1845	1832		1653.484	2	0.109
2018-08-17		5603 etc rela	虹技	1831	1815	1817	1830		1651.679	14	0.771
2018-08-16		5603 etc rela	虹技	1817	1809	1811	1816		1639.043	3	0.165
2018-08-15		5603 etc rela	虹技	1836	1812	1824	1813		1636.335	-22	-1.199
2018-08-14		5603 etc rela	虹技	1843	1800	1800	1835		1656.192	21	1.158
2018-08-13		5603 etc rela	虹技	1840	1808	1811	1814		1637.238	-35	-1.893
2018-08-10		5603 etc rela	虹技	1849	1843	1846	1849		1668.828	3	0.163
2018-08-09		5603 etc rela	虹技	1860	1834	1840	1846		1666.12	6	0.326
2018-08-08		5603 etc rela	虹技	1859	1840	1856	1840		1660.705	-16	-0.862
2018-08-07		5603 etc rela	虹技	1865	1850	1853	1856		1675.145	3	0.162
2018-08-06		5603 etc rela	虹技	1859	1852	1859	1853		1672.438	-6	-0.323
2018-08-03		5603 etc rela	虹技	1869	1852	1852	1859		1677.853	7	0.378
2018-08-02		5603 etc rela	虹技	1869	1851	1852	1852		1671.535	-6	-0.323
2018-08-01		5603 etc rela	虹技	1867	1850	1850	1858		1676.951	-52	-2.723
2018-07-31		5603 etc rela	虹技	1910	1878	1880	1910		1723.883	18	0.951
2018-07-30		5603 etc rela	虹技	1897	1877	1883	1892		1707.637	10	0.531
2018-07-27		5603 etc rela	虹技	1886	1868	1886	1882		1698.612	10	0.534
2018-07-26		5603 etc rela	虹技	1883	1867	1881	1872		1689.586	2	0.107
2018-07-25		5603 etc rela	虹技	1874	1845	1845	1870		1687.781	14	0.754
2018-07-24		5603 etc rela	虹技	1858	1842	1849	1856		1675.145	7	0.379
2018-07-23		5603 etc rela	虹技	1862	1840	1856	1849		1668.828	-1	-0.054
2018-07-20		5603 etc rela	虹技	1855	1840	1848	1850		1669.73	-9	-0.484
2018-07-19		5603 etc rela	虹技	1867	1846	1846	1859		1677.853	7	0.378
2018-07-18		5603 etc rela	虹技	1867	1845	1855	1852		1671.535	26	1.424
2018-07-17		5603 etc rela	虹技	1845	1826	1845	1826		1648.069	-4	-0.219
2018-07-16		5603 etc rela	虹技	1830	1830	1830	1830		1651.679	0	0
2018-07-13		5603 etc rela	虹技	1834	1816	1816	1830		1651.679	14	0.771
2018-07-12		5603 etc rela	虹技	1823	1801	1823	1816		1639.043	4	0.221
2018-07-11		5603 etc rela	虹技	1855	1812	1855	1812		1635.433	-36	-1.948
2018-07-10		5603 etc rela	虹技	1867	1843	1852	1848		1667.925	-3	-0.162
2018-07-09		5603 etc rela	虹技	1859	1833	1833	1851		1670.633	14	0.762
2018-07-06		5603 etc rela	虹技	1848	1817	1824	1837		1657.997	14	0.768
2018-07-05		5603 etc rela	虹技	1867	1823	1851	1823		1645.361	-50	-2.67
2018-07-04		5603 etc rela	虹技	1873	1823	1823	1873		1690.489	41	2.238
2018-07-03		5603 etc rela	虹技	1889	1832	1888	1832		1653.484	-49	-2.605
2018-07-02		5603 etc rela	虹技	1917	1881	1916	1881		1697.709	-3	-0.159
2018-06-29		5603 etc rela	虹技	1895	1876	1892	1884		1700.417	-8	-0.423
2018-06-28		5603 etc rela	虹技	1907	1871	1876	1892		1707.637	-14	-0.735
2018-06-27		5603 etc rela	虹技	1912	1901	1912	1906		1720.273	-5	-0.262
2018-06-26		5603 etc rela	虹技	1911	1859	1859	1911		1724.786	12	0.632
2018-06-25		5603 etc rela	虹技	1922	1893	1893	1899		1713.955	-15	-0.784
2018-06-22		5603 etc rela	虹技	1919	1880	1888	1914		1727.494	6	0.314
2018-06-21		5603 etc rela	虹技	1931	1899	1929	1908		1722.078	-11	-0.573
2018-06-20		5603 etc rela	虹技	1930	1901	1919	1919		1732.006	-40	-2.042
2018-06-19		5603 etc rela	虹技	1993	1950	1981	1959		1768.109	-22	-1.111
2018-06-18		5603 etc rela	虹技	1999	1977	1999	1981		1787.965	-3	-0.151
2018-06-15		5603 etc rela	虹技	2003	1984	1990	1984		1790.673	-13	-0.651
2018-06-14		5603 etc rela	虹技	2002	1991	1991	1997		1802.406	0	0
2018-06-13		5603 etc rela	虹技	2000	1983	1983	1997		1802.406	0	0
2018-06-12		5603 etc rela	虹技	2004	1980	2000	1997		1802.406	-7	-0.349
2018-06-11		5603 etc rela	虹技	2004	1987	2000	2004		1808.724	-2	-0.1
2018-06-08		5603 etc rela	虹技	2018	1991	2010	2006		1810.529	-3	-0.149
2018-06-07		5603 etc rela	虹技	2010	1993	1997	2009		1813.237	12	0.601
2018-06-06		5603 etc rela	虹技	1997	1973	1974	1997		1802.406	14	0.706
2018-06-05		5603 etc rela	虹技	2006	1978	2001	1983		1789.77	-10	-0.502
2018-06-04		5603 etc rela	虹技	1995	1979	1984	1993		1798.796	14	0.707
2018-06-01		5603 etc rela	虹技	1983	1969	1969	1979		1786.16	-5	-0.252
2018-05-31		5603 etc rela	虹技	1998	1980	1997	1984		1790.673	-12	-0.601
2018-05-30		5603 etc rela	虹技	2002	1991	1999	1996		1801.503	-15	-0.746
2018-05-29		5603 etc rela	虹技	2014	2000	2008	2011		1815.042	-7	-0.347
2018-05-28		5603 etc rela	虹技	2042	2012	2037	2018		1821.359	-26	-1.272
2018-05-25		5603 etc rela	虹技	2090	2041	2090	2044		1844.826	-33	-1.589
2018-05-24		5603 etc rela	虹技	2087	2070	2080	2077		1874.61	-33	-1.564
2018-05-23		5603 etc rela	虹技	2110	2068	2068	2110		1904.395	60	2.927
2018-05-22		5603 etc rela	虹技	2050	2031	2034	2050		1850.241	12	0.589
2018-05-21		5603 etc rela	虹技	2047	2030	2041	2038		1839.411	-3	-0.147
2018-05-18		5603 etc rela	虹技	2048	2034	2047	2041		1842.118	0	0
2018-05-17		5603 etc rela	虹技	2076	2025	2063	2041		1842.118	4	0.196
2018-05-16		5603 etc rela	虹技	2126	2009	2121	2037		1838.508	-84	-3.96
2018-05-15		5603 etc rela	虹技	2138	2113	2138	2121		1914.323	-10	-0.469
2018-05-14		5603 etc rela	虹技	2138	2123	2123	2131		1923.348	9	0.424
2018-05-11		5603 etc rela	虹技	2135	2052	2052	2122		1915.225	109	5.415
2018-05-10		5603 etc rela	虹技	2022	2000	2001	2013		1816.847	12	0.6
2018-05-09		5603 etc rela	虹技	2030	1999	2021	2001		1806.016	-20	-0.99
2018-05-08		5603 etc rela	虹技	2041	2020	2027	2021		1824.067	2	0.099
2018-05-07		5603 etc rela	虹技	2024	1997	2004	2019		1822.262	25	1.254
2018-05-04		5603 etc rela	虹技	1994	1994	1994	1994		1799.698	0	0
2018-05-03		5603 etc rela	虹技	1994	1994	1994	1994		1799.698	0	0
2018-05-02		5603 etc rela	虹技	2005	1990	2005	1994		1799.698	-6	-0.3
2018-05-01		5603 etc rela	虹技	2007	1973	1998	2000		1805.114	-6	-0.299
2018-04-30		5603 etc rela	虹技	2006	2006	2006	2006		1810.529	0	0
2018-04-27		5603 etc rela	虹技	2030	1930	2030	2006		1810.529	-4	-0.199
2018-04-26		5603 etc rela	虹技	2025	2006	2025	2010		1814.139	-13	-0.643
2018-04-25		5603 etc rela	虹技	2024	2008	2008	2023		1825.872	4	0.198
2018-04-24		5603 etc rela	虹技	2030	2007	2030	2019		1822.262	-2	-0.099
2018-04-23		5603 etc rela	虹技	2027	2018	2021	2021		1824.067	0	0
2018-04-20		5603 etc rela	虹技	2027	2013	2027	2021		1824.067	8	0.397
2018-04-19		5603 etc rela	虹技	2021	2002	2015	2013		1816.847	-3	-0.149
2018-04-18		5603 etc rela	虹技	2022	1985	2017	2016		1819.554	0	0
2018-04-17		5603 etc rela	虹技	2029	2001	2029	2016		1819.554	-13	-0.641
2018-04-16		5603 etc rela	虹技	2029	2012	2029	2029		1831.288	10	0.495
2018-04-13		5603 etc rela	虹技	2025	2008	2018	2019		1822.262	7	0.348
2018-04-12		5603 etc rela	虹技	2027	2012	2015	2012		1815.944	11	0.55
2018-04-11		5603 etc rela	虹技	2009	1970	2001	2001		1806.016	10	0.502
2018-04-10		5603 etc rela	虹技	1993	1972	1993	1991		1796.99	-6	-0.3
2018-04-09		5603 etc rela	虹技	2000	1968	2000	1997		1802.406	-11	-0.548
2018-04-06		5603 etc rela	虹技	2029	2004	2017	2008		1812.334	-18	-0.888
2018-04-05		5603 etc rela	虹技	2047	2007	2007	2026		1828.58	24	1.199
2018-04-04		5603 etc rela	虹技	2004	1982	1982	2002		1806.919	37	1.883
2018-04-03		5603 etc rela	虹技	1980	1940	1968	1965		1773.524	-12	-0.607
2018-04-02		5603 etc rela	虹技	1988	1977	1982	1977		1784.355	-5	-0.252
2018-03-30		5603 etc rela	虹技	1983	1971	1983	1982		1788.867	15	0.763
2018-03-29		5603 etc rela	虹技	1968	1930	1968	1967		1775.329	8	0.408
2018-03-28		5603 etc rela	虹技	1966	1917	1964	1959		1768.109	-36	-1.805
2018-03-27		5603 etc rela	虹技	1995	1950	1950	1995		1755.473	56	2.888
2018-03-26		5603 etc rela	虹技	1941	1900	1913	1939		1706.197	-4	-0.206
2018-03-23		5603 etc rela	虹技	1969	1942	1958	1943		1709.716	-57	-2.85
2018-03-22		5603 etc rela	虹技	2000	1977	1996	2000		1759.873	1	0.05
2018-03-21		5603 etc rela	虹技	1999	1999	1999	1999		1758.993	0	0
2018-03-20		5603 etc rela	虹技	2001	1976	1976	1999		1758.993	9	0.452
2018-03-19		5603 etc rela	虹技	2004	1972	2004	1990		1751.073	-11	-0.55
2018-03-16		5603 etc rela	虹技	2015	2001	2015	2001		1760.752	-2	-0.1
2018-03-15		5603 etc rela	虹技	2010	1997	1997	2003		1762.512	-15	-0.743
2018-03-14		5603 etc rela	虹技	2020	2000	2010	2018		1775.711	7	0.348
2018-03-13		5603 etc rela	虹技	2013	2003	2003	2011		1769.552	0	0
2018-03-12		5603 etc rela	虹技	2024	1999	2013	2011		1769.552	12	0.6
2018-03-09		5603 etc rela	虹技	2020	1997	2020	1999		1758.993	3	0.15
2018-03-08		5603 etc rela	虹技	2000	1988	1999	1996		1756.353	6	0.302
2018-03-07		5603 etc rela	虹技	2025	1977	2019	1990		1751.073	-19	-0.946
2018-03-06		5603 etc rela	虹技	2024	2001	2006	2009		1767.792	19	0.955
2018-03-05		5603 etc rela	虹技	2016	1973	2010	1990		1751.073	-26	-1.29
2018-03-02		5603 etc rela	虹技	2026	2002	2006	2016		1773.952	-18	-0.885
2018-03-01		5603 etc rela	虹技	2046	2021	2033	2034		1789.791	-17	-0.829
2018-02-28		5603 etc rela	虹技	2074	2049	2063	2051		1804.749	-17	-0.822
2018-02-27		5603 etc rela	虹技	2074	2053	2074	2068		1819.708	-6	-0.289
2018-02-26		5603 etc rela	虹技	2081	2074	2074	2074		1824.988	8	0.387
2018-02-23		5603 etc rela	虹技	2069	2051	2063	2066		1817.948	21	1.027
2018-02-22		5603 etc rela	虹技	2050	2032	2047	2045		1799.47	-2	-0.098
2018-02-21		5603 etc rela	虹技	2083	2045	2083	2047		1801.229	14	0.689
2018-02-20		5603 etc rela	虹技	2042	2001	2014	2033		1788.911	19	0.943
2018-02-19		5603 etc rela	虹技	2021	1972	2005	2014		1772.192	49	2.494
2018-02-16		5603 etc rela	虹技	1970	1939	1939	1965		1729.075	26	1.341
2018-02-15		5603 etc rela	虹技	1961	1939	1947	1939		1706.197	-15	-0.768
2018-02-14		5603 etc rela	虹技	1995	1951	1995	1954		1719.396	-26	-1.313
2018-02-13		5603 etc rela	虹技	2030	1974	2021	1980		1742.274	-13	-0.652
2018-02-12		5603 etc rela	虹技	1993	1993	1993	1993		1753.713	0	0
2018-02-09		5603 etc rela	虹技	2000	1966	1995	1993		1753.713	-37	-1.823
2018-02-08		5603 etc rela	虹技	2101	2030	2101	2030		1786.271	-21	-1.024
2018-02-07		5603 etc rela	虹技	2150	2051	2081	2051		1804.749	16	0.786
2018-02-06		5603 etc rela	虹技	2130	2001	2120	2035		1790.67	-128	-5.918
2018-02-05		5603 etc rela	虹技	2183	2151	2183	2163		1903.302	-53	-2.392
2018-02-02		5603 etc rela	虹技	2220	2200	2205	2216		1949.939	0	0
2018-02-01		5603 etc rela	虹技	2220	2160	2169	2216		1949.939	61	2.831
2018-01-31		5603 etc rela	虹技	2188	2155	2188	2155		1896.263	-33	-1.508
2018-01-30		5603 etc rela	虹技	2207	2187	2193	2188		1925.301	-4	-0.182
2018-01-29		5603 etc rela	虹技	2207	2192	2196	2192		1928.82	-1	-0.046
2018-01-26		5603 etc rela	虹技	2215	2190	2215	2193		1929.7	-10	-0.454
2018-01-25		5603 etc rela	虹技	2210	2193	2193	2203		1938.5	4	0.182
2018-01-24		5603 etc rela	虹技	2210	2199	2202	2199		1934.98	-4	-0.182
2018-01-23		5603 etc rela	虹技	2203	2189	2200	2203		1938.5	15	0.686
2018-01-22		5603 etc rela	虹技	2202	2183	2192	2188		1925.301	-1	-0.046
2018-01-19		5603 etc rela	虹技	2204	2188	2204	2189		1926.181	1	0.046
2018-01-18		5603 etc rela	虹技	2228	2188	2228	2188		1925.301	-37	-1.663
2018-01-17		5603 etc rela	虹技	2239	2216	2230	2225		1957.858	-6	-0.269
2018-01-16		5603 etc rela	虹技	2258	2231	2258	2231		1963.138	-22	-0.976
2018-01-15		5603 etc rela	虹技	2267	2245	2246	2253		1982.497	24	1.077
2018-01-12		5603 etc rela	虹技	2243	2224	2232	2229		1961.378	-12	-0.535
2018-01-11		5603 etc rela	虹技	2245	2231	2236	2241		1971.937	-16	-0.709
2018-01-10		5603 etc rela	虹技	2270	2251	2261	2257		1986.016	-4	-0.177
2018-01-09		5603 etc rela	虹技	2285	2232	2250	2261		1989.536	104	4.822
2018-01-08		5603 etc rela	虹技	2157	2157	2157	2157		1898.023	0	0
2018-01-05		5603 etc rela	虹技	2168	2139	2139	2157		1898.023	16	0.747
2018-01-04		5603 etc rela	虹技	2156	2130	2135	2141		1883.943	12	0.564
2018-01-03		5603 etc rela	虹技	2129	2129	2129	2129		1873.384	0	0
2018-01-02		5603 etc rela	虹技	2129	2129	2129	2129		1873.384	0	0
2018-01-01		5603 etc rela	虹技	2129	2129	2129	2129		1873.384	0	0