Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5868 | ロココ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 944 | -1 | -0.106 | 1.205 | -1.562 | | -0.861 | 1.944 | 8.581 | 12.477 | 12.759 | 0 | 1.07 |
| | | 2025-05-29 | 945 | -5 | -0.526 | 1.199 | -49.804 | | -0.042 | 2.65 | 9.218 | 12.828 | 13.186 | 0.211 | 1.709 |
| | | 2025-05-28 | 950 | -12 | -1.247 | -0.591 | 1.594 | | 1.757 | 3.893 | 10.619 | 13.677 | 14.073 | -0.936 | 1.474 |
| | | 2025-05-27 | 962 | 2 | 0.208 | 0.995 | -62.593 | | 4.384 | 6.287 | 12.879 | 15.406 | 15.829 | -0.104 | 1.584 |
| | | 2025-05-26 | 960 | 50 | 5.495 | 0.209 | 152.256 | | 5.704 | 7.455 | 13.631 | 15.421 | 15.935 | -0.22 | 6.167 |
| | | 2025-05-23 | 910 | 24 | 2.709 | -1.674 | 504.545 | | 1.134 | 3.35 | 8.639 | 9.689 | 10.175 | 1.016 | 1.788 |
| | | 2025-05-22 | 886 | -4 | -0.449 | 0.55 | -62.712 | | -1.094 | 1.536 | 6.388 | 6.94 | 7.469 | -0.899 | 1.814 |
| | | 2025-05-21 | 890 | -5 | -0.559 | -0.363 | -39.796 | | -0.581 | 2.724 | 7.343 | 7.504 | 8.102 | 0.894 | 1.685 |
| | | 2025-05-20 | 895 | -23 | -2.505 | -1.832 | -51.244 | | 0.72 | 4.106 | 8.522 | 8.178 | 8.925 | -0.327 | 2.235 |
| | | 2025-05-19 | 918 | 28 | 3.146 | 2.932 | -55.034 | | 4.484 | 7.709 | 11.902 | 11.047 | 11.969 | 2.135 | 1.996 |
| | | 2025-05-16 | 890 | 7 | 0.793 | 7.152 | 56.842 | | 3.344 | 5.575 | 9.288 | 7.787 | 8.853 | 1.699 | 5.155 |
| | | 2025-05-15 | 883 | 26 | 3.034 | -0.988 | 185 | | 3.956 | 5.597 | 9.244 | 7.02 | 8.274 | -2.45 | 7.194 |
| | | 2025-05-14 | 857 | 12 | 1.42 | 1.702 | 110.526 | | 2.316 | 3.34 | 6.959 | 3.906 | 5.343 | 0.592 | 1.651 |
| | | 2025-05-13 | 845 | 14 | 1.685 | 0.838 | 196.875 | | 1.709 | 2.561 | 5.879 | 2.506 | 4.067 | 0.481 | 1.557 |
| | | 2025-05-12 | 831 | 0 | 0 | 0.346 | 113.333 | | 0.605 | 1.416 | 4.376 | 0.854 | 2.532 | 0 | 0.723 |
| | | 2025-05-09 | 831 | 7 | 0.85 | 2.356 | 0 | | 0.752 | 1.726 | 4.481 | 0.854 | 2.701 | 0 | 0.85 |
| | | 2025-05-08 | 824 | 1 | 0.122 | 1.156 | -74.138 | | 0.122 | 0.758 | 3.596 | -0.032 | 2.022 | 0 | 0.729 |
| | | 2025-05-07 | 823 | 2 | 0.244 | 1.252 | 61.111 | | 0.244 | 1.13 | 3.397 | -0.117 | 2.069 | 0.122 | 1.951 |
| | | 2025-05-02 | 821 | -4 | -0.485 | -1.175 | 28.571 | | 0.49 | 1.346 | 3.022 | -0.371 | 1.983 | 0.97 | 1.462 |
| | | 2025-05-01 | 825 | 3 | 0.365 | -1.413 | -69.565 | | 1.501 | 2.395 | 3.352 | 0.102 | 2.62 | -0.122 | 1.836 |
| | | 2025-04-30 | 822 | 8 | 0.983 | -0.205 | -9.804 | | 1.607 | 2.596 | 2.817 | -0.265 | 2.381 | 0.369 | 2.577 |
| | 2025-02-14 | 2025-02-28 | 868 | 33 | 3.952 | -1.808 | 633.333 | | 3.186 | 4.452 | 8.99 | 13.165 | 11.341 | -0.12 | 6.242 |
| | | 2025-02-27 | 835 | 9 | 1.09 | 0.159 | -61.538 | | 0.675 | 1.68 | 5.557 | 9.062 | 7.325 | -0.726 | 1.954 |
| | | 2025-02-26 | 826 | -5 | -0.602 | 0.303 | 8.333 | | -0.242 | 1.424 | 4.924 | 7.965 | 6.317 | 1.564 | 3.305 |
| | | 2025-02-25 | 831 | -15 | -1.773 | 0.053 | -67.568 | | 0.362 | 2.834 | 6.06 | 8.704 | 7.104 | -0.236 | 1.564 |
| | | 2025-02-21 | 846 | 37 | 4.574 | 0.489 | 326.923 | | 2.297 | 5.421 | 8.528 | 10.71 | 9.174 | 0.371 | 4.31 |
| | | 2025-02-20 | 809 | -19 | -2.295 | -1.238 | -10.345 | | -1.438 | 1.735 | 4.457 | 5.929 | 4.59 | -1.208 | 1.611 |
| | | 2025-02-19 | 828 | 2 | 0.242 | -0.179 | -22.667 | | 1.845 | 4.414 | 7.387 | 8.354 | 7.204 | 0.605 | 2.214 |
| | | 2025-02-18 | 826 | 0 | 0 | -0.083 | -75.41 | | 3.147 | 4.796 | 7.692 | 8.104 | 7.137 | -1.574 | 2.857 |
| | | 2025-02-17 | 826 | 11 | 1.35 | 0.223 | 211.224 | | 4.796 | 5.465 | 8.189 | 8.09 | 7.327 | 3.681 | 6.617 |
| | | 2025-02-14 | 815 | 45 | 5.844 | -1.367 | 139.024 | | 4.756 | 4.367 | 7.197 | 6.606 | 6.063 | 0.779 | 5.026 |
| | | 2025-02-13 | 770 | 3 | 0.391 | -0.101 | -28.07 | | 0.052 | -1.143 | 1.524 | 0.654 | 0.351 | 0.13 | 1.562 |
| | | 2025-02-12 | 767 | 4 | 0.524 | -0.323 | 280 | | -0.776 | -1.918 | 1.284 | 0.17 | 0.021 | 0.262 | 1.051 |
| | | 2025-02-10 | 763 | -12 | -1.548 | 1.423 | -34.783 | | -1.625 | -2.442 | 0.926 | -0.514 | -0.473 | -0.645 | 1.05 |
| | | 2025-02-07 | 775 | 2 | 0.259 | -0.389 | 15 | | -0.411 | -0.87 | 2.742 | 0.862 | 1.142 | -0.517 | 2.234 |
| | | 2025-02-06 | 773 | -14 | -1.779 | 0.776 | -69.231 | | -1.378 | -0.796 | 2.814 | 0.45 | 0.944 | 0.635 | 2.724 |
| | | 2025-02-05 | 787 | 7 | 0.897 | -0.61 | 209.524 | | -0.152 | 1.522 | 5.029 | 2.057 | 2.827 | 1.538 | 2.857 |
| | | 2025-02-04 | 780 | 4 | 0.515 | 0.371 | -55.319 | | -1.391 | 1.312 | 4.524 | 0.968 | 1.971 | 1.804 | 1.538 |
| | | 2025-02-03 | 776 | -27 | -3.362 | -2.074 | -27.692 | | -1.598 | 1.319 | 4.357 | 0.398 | 1.518 | -1.743 | 1.938 |
| | | 2025-01-31 | 803 | 8 | 1.006 | -2.057 | -4.412 | | 2.241 | 5.436 | 8.338 | 3.827 | 5.108 | 2.264 | 2.648 |
| | | 2025-01-30 | 795 | -6 | -0.749 | -2.27 | -28.421 | | 2.634 | 5.382 | 7.694 | 2.921 | 4.159 | -0.25 | 2.662 |