Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5889 | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2025-06-12 | 2025-06-27 | 2525 | 45 | 1.815 | -0.496 | 28.163 | | 4.564 | 11.312 | 8.712 | 10.568 | 11.389 | -0.202 | 5.285 |
| | | 2025-06-26 | 2480 | 0 | 0 | 0.209 | -50.302 | | 6.164 | 11.116 | 7.337 | 9.014 | 9.72 | 0.524 | 2.766 |
| | | 2025-06-25 | 2480 | 160 | 6.897 | 1.752 | 120.784 | | 9.541 | 11.506 | 7.809 | 9.43 | 10.014 | 1.509 | 5.987 |
| | | 2025-06-24 | 2320 | 51 | 2.248 | -0.063 | -30.48 | 1230 | 5.984 | 4.41 | 1.264 | 2.791 | 3.139 | 0.044 | 5.213 |
| | | 2025-06-23 | 2269 | 138 | 6.476 | -0.443 | 195.33 | 1230 | 5.613 | 1.558 | -0.91 | 0.809 | 0.993 | -0.282 | 7.434 |
| | | 2025-06-20 | 2131 | 11 | 0.519 | -0.967 | -21.69 | 1230 | 0.424 | -5.137 | -7.12 | -5.002 | -5.058 | 0 | 2.189 |
| | | 2025-06-19 | 2120 | 15 | 0.713 | 1.079 | -18.583 | 1230 | -0.367 | -6.964 | -8.095 | -5.37 | -5.575 | 0 | 1.333 |
| | | 2025-06-18 | 2105 | -12 | -0.567 | -0.667 | -34.893 | 1230 | -3.626 | -8.918 | -9.079 | -5.758 | -6.29 | -0.803 | 2.333 |
| | | 2025-06-17 | 2117 | -20 | -0.936 | 2.043 | -38.512 | | -6.12 | -9.623 | -8.956 | -5.127 | -5.815 | -0.094 | 3.653 |
| | | 2025-06-16 | 2137 | -23 | -1.065 | -0.834 | -74.985 | | -7.888 | -9.858 | -8.547 | -4.297 | -4.986 | -1.759 | 4.059 |
| | | 2025-06-13 | 2160 | -242 | -10.075 | -2.187 | 216.911 | | -8.892 | -9.85 | -7.952 | -3.382 | -4.006 | -9.575 | 6.587 |
| | | 2025-06-12 | 2402 | -57 | -2.318 | -1.744 | 81.705 | | -1.136 | -0.6 | 2.034 | 7.429 | 6.738 | -0.366 | 5.796 |
| | | 2025-06-11 | 2459 | 17 | 0.696 | 0.553 | 14.508 | | 0.861 | 2.105 | 4.765 | 10.108 | 9.417 | 0.983 | 3.62 |
| | | 2025-06-10 | 2442 | 51 | 2.133 | -0.023 | -51.655 | | 0.502 | 2.129 | 4.311 | 9.405 | 8.855 | 0.795 | 3.154 |
| | | 2025-06-09 | 2391 | -63 | -2.567 | -0.993 | 160.102 | | -1.255 | 0.839 | 2.407 | 7.131 | 6.754 | 0.896 | 5.011 |
| | | 2025-06-06 | 2454 | 10 | 0.409 | -3.994 | 108.348 | | 1.355 | 4.301 | 5.289 | 9.913 | 9.771 | 0.041 | 2.195 |
| | | 2025-06-05 | 2444 | 26 | 1.075 | 0.205 | -38.871 | | 1.689 | 4.915 | 5.116 | 9.474 | 9.474 | 0 | 1.66 |
| | | 2025-06-04 | 2418 | 18 | 0.75 | 1.036 | -20.672 | | 1.656 | 4.775 | 4.402 | 8.32 | 8.395 | 0 | 2.725 |
| | | 2025-06-03 | 2400 | 10 | 0.418 | 0.475 | 13.712 | | 2.023 | 4.771 | 4.019 | 7.503 | 7.556 | 0.418 | 2.017 |
| | | 2025-06-02 | 2390 | 25 | 1.057 | -0.555 | 2.716 | | 2.982 | 4.838 | 3.949 | 7.04 | 7.14 | 0.211 | 2.653 |
| | | 2025-05-30 | 2365 | 45 | 1.94 | -1.457 | 77.5 | | 3.528 | 3.778 | 3.315 | 5.844 | 6.08 | -0.388 | 2.554 |
| | | 2025-05-29 | 2320 | 33 | 1.443 | 0.586 | -21.678 | | 2.855 | 1.47 | 1.774 | 3.587 | 4.089 | 1.443 | 1.485 |
| | | 2025-05-28 | 2287 | 45 | 2.007 | -0.153 | 72.289 | | 2.235 | -0.026 | 0.754 | 1.873 | 2.627 | 1.695 | 1.458 |
| | 2025-03-13 | 2025-03-28 | 2400 | -30 | -1.235 | -3.542 | -27.9 | 3719 | -1.161 | -2.708 | 5.467 | 6.214 | 2.75 | 0 | 2.083 |
| | | 2025-03-27 | 2430 | -3 | -0.123 | 0.185 | 24.725 | 3719 | -0.164 | -0.824 | 7.243 | 7.641 | 3.755 | 0 | 2.695 |
| | | 2025-03-26 | 2433 | -12 | -0.491 | -0.012 | 5.507 | 3719 | 0.074 | 0.554 | 7.871 | 7.82 | 3.694 | 0.45 | 2.877 |
| | | 2025-03-25 | 2445 | 12 | 0.493 | 3.945 | -12.732 | 1808 | 0.262 | 2.559 | 9.086 | 8.319 | 3.993 | 0.041 | 2.509 |
| | | 2025-03-24 | 2433 | 4 | 0.165 | -0.391 | -15.587 | 1808 | -1.697 | 3.841 | 8.982 | 7.708 | 3.381 | 1.235 | 3.169 |
| | | 2025-03-21 | 2429 | 13 | 0.538 | 1.367 | -52.097 | 1808 | -3.049 | 5.494 | 9.041 | 7.556 | 3.078 | -0.248 | 1.839 |
| | | 2025-03-19 | 2416 | -54 | -2.186 | -1.794 | -8.828 | 1808 | -2.043 | 6.38 | 8.382 | 7.027 | 2.345 | -0.405 | 3.972 |
| | | 2025-03-18 | 2470 | -157 | -5.976 | 0.886 | -17.109 | | 2.575 | 10.214 | 10.933 | 9.425 | 4.454 | -1.028 | 6.255 |
| | | 2025-03-17 | 2627 | 42 | 1.625 | -0.768 | -73.758 | | 12.776 | 19.149 | 18.359 | 16.462 | 10.939 | -1.934 | 6.315 |
| | | 2025-03-14 | 2585 | 351 | 15.712 | 1.516 | 270.838 | | 16.915 | 19.676 | 17.112 | 14.89 | 9.044 | 11.191 | 11.254 |
| | | 2025-03-13 | 2234 | 110 | 5.179 | 0.832 | 137.947 | | 6.401 | 5.278 | 1.756 | -0.443 | -5.816 | 3.484 | 5.185 |
| | | 2025-03-12 | 2124 | 47 | 2.263 | 3.019 | 0.964 | | 2.322 | 0.203 | -3.252 | -5.445 | -10.653 | -0.77 | 4.124 |
| | | 2025-03-11 | 2077 | 42 | 2.064 | -1.851 | 86.727 | | 0.135 | -2.475 | -5.498 | -7.677 | -12.852 | -2.211 | 4.949 |
| | | 2025-03-10 | 2035 | 7 | 0.345 | -0.353 | -38.647 | | -2.173 | -5.053 | -7.685 | -9.728 | -14.846 | 0.247 | 2.86 |
| | | 2025-03-07 | 2028 | -87 | -4.113 | -1.834 | 116.592 | | -3.841 | -6.002 | -8.376 | -10.252 | -15.428 | -1.135 | 3.662 |
| | | 2025-03-06 | 2115 | -1 | -0.047 | 2.972 | -27.045 | | -1.371 | -2.642 | -4.91 | -6.613 | -12.108 | 0.662 | 3.325 |
| | | 2025-03-05 | 2116 | 9 | 0.427 | 1.514 | -36.889 | | -2.2 | -2.784 | -5.134 | -6.754 | -12.329 | -0.522 | 2.751 |
| | | 2025-03-04 | 2107 | -72 | -3.304 | -2.114 | 14.953 | 8986 | -3.579 | -3.437 | -5.766 | -7.403 | -12.966 | -1.285 | 3.419 |
| | | 2025-03-03 | 2179 | -26 | -1.179 | 1.205 | 9.06 | 8986 | -1.242 | -0.014 | -2.753 | -4.508 | -10.279 | 2.268 | 4.157 |
| | | 2025-02-28 | 2205 | -6 | -0.271 | -1.187 | 30.518 | 8986 | -0.045 | 0.975 | -1.638 | -3.68 | -9.41 | -0.452 | 3.463 |
| | | 2025-02-27 | 2211 | -13 | -0.585 | -1.61 | -1.003 | 8986 | 0.482 | 0.761 | -1.37 | -3.936 | -9.379 | 1.169 | 3.677 |
| | | 2025-02-26 | 2224 | 11 | 0.497 | -2.076 | -61.469 | 9480 | 1.571 | 0.18 | -0.783 | -3.862 | -9.038 | 0 | 1.913 |