| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2245 | 2191 | 2245 | 2206 | 105000 | -40 | -1.781 | 58.371 | |
| 2025-07-14 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2327 | 2245 | 2282 | 2246 | 66300 | -35 | -1.534 | 54.186 | |
| 2025-07-11 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2353 | 2281 | 2335 | 2281 | 43000 | -54 | -2.313 | -5.908 | |
| 2025-07-10 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2370 | 2305 | 2361 | 2335 | 45700 | -25 | -1.059 | -75.027 | |
| 2025-07-09 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2360 | 2250 | 2250 | 2360 | 183000 | 138 | 6.211 | 286.892 | |
| 2025-07-08 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2238 | 2176 | 2190 | 2222 | 47300 | 27 | 1.23 | -1.867 | |
| 2025-07-07 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2247 | 2190 | 2247 | 2195 | 48200 | -14 | -0.634 | -7.486 | |
| 2025-07-04 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2257 | 2209 | 2236 | 2209 | 52100 | -27 | -1.208 | -30.254 | |
| 2025-07-03 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2321 | 2222 | 2321 | 2236 | 74700 | -85 | -3.662 | 13.526 | |
| 2025-07-02 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2332 | 2262 | 2262 | 2321 | 65800 | 29 | 1.265 | -72.341 | |
| 2025-07-01 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2472 | 2290 | 2472 | 2292 | 237900 | -220 | -8.758 | 24.555 | |
| 2025-06-30 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2610 | 2500 | 2531 | 2512 | 191000 | -13 | -0.515 | 6.525 | |
| 2025-06-27 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2550 | 2422 | 2475 | 2525 | 179300 | 45 | 1.815 | 28.163 | |
| 2025-06-26 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2526 | 2458 | 2493 | 2480 | 139900 | 0 | 0 | -50.302 | |
| 2025-06-25 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2496 | 2355 | 2355 | 2480 | 281500 | 160 | 6.897 | 120.784 | |
| 2025-06-24 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2341 | 2225 | 2270 | 2320 | 127500 | 51 | 2.248 | -30.48 | |
| 2025-06-23 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2269 | 2112 | 2125 | 2269 | 183400 | 138 | 6.476 | 195.33 | |
| 2025-06-20 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2147 | 2101 | 2120 | 2131 | 62100 | 11 | 0.519 | -21.69 | |
| 2025-06-19 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2128 | 2100 | 2105 | 2120 | 79300 | 15 | 0.713 | -18.583 | |
| 2025-06-18 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2149 | 2100 | 2100 | 2105 | 97400 | -12 | -0.567 | -34.893 | |
| 2025-06-17 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2185 | 2108 | 2135 | 2117 | 149600 | -20 | -0.936 | -38.512 | |
| 2025-06-16 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2179 | 2094 | 2122 | 2137 | 243300 | -23 | -1.065 | -74.985 | |
| 2025-06-13 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2217 | 2080 | 2172 | 2160 | 972600 | -242 | -10.075 | 216.911 | |
| 2025-06-12 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2519 | 2381 | 2450 | 2402 | 306900 | -57 | -2.318 | 81.705 | |
| 2025-06-11 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2490 | 2403 | 2466 | 2459 | 168900 | 17 | 0.696 | 14.508 | |
| 2025-06-10 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2486 | 2410 | 2410 | 2442 | 147500 | 51 | 2.133 | -51.655 | |
| 2025-06-09 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2494 | 2375 | 2476 | 2391 | 305100 | -63 | -2.567 | 160.102 | |
| 2025-06-06 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2468 | 2415 | 2445 | 2454 | 117300 | 10 | 0.409 | 108.348 | |
| 2025-06-05 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2450 | 2410 | 2418 | 2444 | 56300 | 26 | 1.075 | -38.871 | |
| 2025-06-04 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2450 | 2385 | 2400 | 2418 | 92100 | 18 | 0.75 | -20.672 | |
| 2025-06-03 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2428 | 2380 | 2400 | 2400 | 116100 | 10 | 0.418 | 13.712 | |
| 2025-06-02 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2399 | 2337 | 2370 | 2390 | 102100 | 25 | 1.057 | 2.716 | |
| 2025-05-30 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2369 | 2310 | 2311 | 2365 | 99400 | 45 | 1.94 | 77.5 | |
| 2025-05-29 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2324 | 2290 | 2320 | 2320 | 56000 | 33 | 1.443 | -21.678 | |
| 2025-05-28 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2297 | 2264 | 2280 | 2287 | 71500 | 45 | 2.007 | 72.289 | |
| 2025-05-27 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2256 | 2219 | 2241 | 2242 | 41500 | 34 | 1.54 | -58.748 | |
| 2025-05-26 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2230 | 2200 | 2216 | 2208 | 100600 | -13 | -0.585 | 69.646 | |
| 2025-05-23 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2266 | 2220 | 2227 | 2221 | 59300 | -6 | -0.269 | -18.878 | |
| 2025-05-22 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2259 | 2189 | 2207 | 2227 | 73100 | -20 | -0.89 | -30.381 | |
| 2025-05-21 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2339 | 2247 | 2304 | 2247 | 105000 | -43 | -1.878 | -10.562 | |
| 2025-05-20 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2390 | 2290 | 2390 | 2290 | 117400 | -92 | -3.862 | 26.372 | |
| 2025-05-19 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2419 | 2361 | 2406 | 2382 | 92900 | -58 | -2.377 | -41.091 | |
| 2025-05-16 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2465 | 2312 | 2313 | 2440 | 157700 | 108 | 4.631 | 101.148 | |
| 2025-05-15 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2388 | 2313 | 2370 | 2332 | 78400 | -24 | -1.019 | -20.163 | |
| 2025-05-14 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2438 | 2321 | 2416 | 2356 | 98200 | -48 | -1.997 | 49.695 | |
| 2025-05-13 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2421 | 2385 | 2417 | 2404 | 65600 | 20 | 0.839 | -66.919 | |
| 2025-05-12 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2440 | 2350 | 2413 | 2384 | 198300 | 36 | 1.533 | 99.899 | |
| 2025-05-09 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2349 | 2269 | 2269 | 2348 | 99200 | 120 | 5.386 | -17.195 | |
| 2025-05-08 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2330 | 2219 | 2295 | 2228 | 119800 | -79 | -3.424 | 0 | |
| 2025-05-07 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2339 | 2287 | 2319 | 2307 | 119800 | 22 | 0.963 | 85.162 | |
| 2025-05-02 | 15:24 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2318 | 2271 | 2281 | 2285 | 64700 | -4 | -0.175 | -0.767 | |
| 2025-05-01 | 14:46 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2310 | 2270 | 2305 | 2289 | 65200 | -23 | -0.995 | -49.34 | |
| 2025-04-30 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2333 | 2234 | 2245 | 2312 | 128700 | 93 | 4.191 | 50.35 | |
| 2025-04-28 | 10:04 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2254 | 2213 | 2230 | 2219 | 85600 | 20 | 0.91 | 7.673 | |
| 2025-04-25 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2242 | 2191 | 2215 | 2199 | 79500 | 1 | 0.045 | 4.194 | |
| 2025-04-24 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2220 | 2141 | 2148 | 2198 | 76300 | 60 | 2.806 | 5.241 | |
| 2025-04-23 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2201 | 2130 | 2190 | 2138 | 72500 | 12 | 0.564 | 17.695 | |
| 2025-04-22 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2137 | 2078 | 2097 | 2126 | 61600 | 48 | 2.31 | -18.194 | |
| 2025-04-21 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2144 | 2072 | 2126 | 2078 | 75300 | -40 | -1.889 | -53.519 | |
| 2025-04-18 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2171 | 2014 | 2024 | 2118 | 162000 | 126 | 6.325 | 93.317 | |
| 2025-04-17 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2009 | 1965 | 1981 | 1992 | 83800 | -5 | -0.25 | -21.315 | |
| 2025-04-16 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2107 | 1977 | 2097 | 1997 | 106500 | -92 | -4.404 | 91.547 | |
| 2025-04-15 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2095 | 2043 | 2050 | 2089 | 55600 | 42 | 2.052 | -18.594 | |
| 2025-04-14 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2085 | 2036 | 2052 | 2047 | 68300 | 31 | 1.538 | -19.647 | |
| 2025-04-11 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2023 | 1911 | 1959 | 2016 | 85000 | 7 | 0.348 | -48.485 | |
| 2025-04-10 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2110 | 1997 | 2110 | 2009 | 165000 | 119 | 6.296 | -7.615 | |
| 2025-04-09 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1958 | 1826 | 1957 | 1890 | 178600 | -96 | -4.834 | 8.111 | |
| 2025-04-08 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1996 | 1900 | 1905 | 1986 | 165200 | 201 | 11.261 | -55.911 | |
| 2025-04-07 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1884 | 1750 | 1755 | 1785 | 374700 | -210 | -10.526 | -41.122 | |
| 2025-04-04 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2111 | 1910 | 2100 | 1995 | 636400 | -200 | -9.112 | 264.073 | |
| 2025-04-03 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2258 | 2150 | 2150 | 2195 | 174800 | -74 | -3.261 | -11.269 | |
| 2025-04-02 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2292 | 2192 | 2236 | 2269 | 197000 | 94 | 4.322 | -39.273 | |
| 2025-04-01 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2287 | 2155 | 2277 | 2175 | 324400 | -95 | -4.185 | 65.51 | |
| 2025-03-31 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2364 | 2266 | 2337 | 2270 | 196000 | -130 | -5.417 | 99.593 | |
| 2025-03-28 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2450 | 2400 | 2430 | 2400 | 98200 | -30 | -1.235 | -27.9 | |
| 2025-03-27 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2477 | 2412 | 2433 | 2430 | 136200 | -3 | -0.123 | 24.725 | |
| 2025-03-26 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2467 | 2398 | 2456 | 2433 | 109200 | -12 | -0.491 | 5.507 | |
| 2025-03-25 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2492 | 2431 | 2434 | 2445 | 103500 | 12 | 0.493 | -12.732 | |
| 2025-03-24 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2474 | 2398 | 2459 | 2433 | 118600 | 4 | 0.165 | -15.587 | |
| 2025-03-21 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2436 | 2392 | 2410 | 2429 | 140500 | 13 | 0.538 | -52.097 | |
| 2025-03-19 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2487 | 2392 | 2460 | 2416 | 293300 | -54 | -2.186 | -8.828 | |
| 2025-03-18 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2616 | 2462 | 2600 | 2470 | 321700 | -157 | -5.976 | -17.109 | |
| 2025-03-17 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2677 | 2518 | 2535 | 2627 | 388100 | 42 | 1.625 | -73.758 | |
| 2025-03-14 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2679 | 2408 | 2484 | 2585 | 1478900 | 351 | 15.712 | 270.838 | |
| 2025-03-13 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2272 | 2160 | 2198 | 2234 | 398800 | 110 | 5.179 | 137.947 | |
| 2025-03-12 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2146 | 2061 | 2061 | 2124 | 167600 | 47 | 2.263 | 0.964 | |
| 2025-03-11 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2078 | 1980 | 1990 | 2077 | 166000 | 42 | 2.064 | 86.727 | |
| 2025-03-10 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2086 | 2028 | 2033 | 2035 | 88900 | 7 | 0.345 | -38.647 | |
| 2025-03-07 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2095 | 2021 | 2091 | 2028 | 144900 | -87 | -4.113 | 116.592 | |
| 2025-03-06 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2175 | 2105 | 2130 | 2115 | 66900 | -1 | -0.047 | -27.045 | |
| 2025-03-05 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2129 | 2072 | 2096 | 2116 | 91700 | 9 | 0.427 | -36.889 | |
| 2025-03-04 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2178 | 2106 | 2151 | 2107 | 145300 | -72 | -3.304 | 14.953 | |
| 2025-03-03 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2255 | 2165 | 2255 | 2179 | 126400 | -26 | -1.179 | 9.06 | |
| 2025-02-28 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2241 | 2166 | 2201 | 2205 | 115900 | -6 | -0.271 | 30.518 | |
| 2025-02-27 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2284 | 2203 | 2250 | 2211 | 88800 | -13 | -0.585 | -1.003 | |
| 2025-02-26 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2238 | 2196 | 2213 | 2224 | 89700 | 11 | 0.497 | -61.469 | |
| 2025-02-25 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2218 | 2104 | 2155 | 2213 | 232800 | 36 | 1.654 | 242.353 | |
| 2025-02-21 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2196 | 2154 | 2160 | 2177 | 68000 | 0 | 0 | -58.987 | |
| 2025-02-20 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2210 | 2150 | 2197 | 2177 | 165800 | 20 | 0.927 | -6.116 | |
| 2025-02-19 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2244 | 2151 | 2162 | 2157 | 176600 | -13 | -0.599 | -63.52 | |
| 2025-02-18 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2233 | 2080 | 2086 | 2170 | 484100 | 90 | 4.327 | -1.586 | |
| 2025-02-17 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2215 | 2079 | 2150 | 2080 | 491900 | -143 | -6.433 | 87.533 | |
| 2025-02-14 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2300 | 2190 | 2300 | 2223 | 262300 | -88 | -3.808 | -33.07 | |
| 2025-02-13 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2495 | 2310 | 2480 | 2311 | 391900 | -157 | -6.361 | -35.362 | |
| 2025-02-12 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2470 | 2251 | 2251 | 2468 | 606300 | 117 | 4.977 | 300.198 | |
| 2025-02-10 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2358 | 2288 | 2294 | 2351 | 151500 | 57 | 2.485 | 19.385 | |
| 2025-02-07 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2359 | 2289 | 2337 | 2294 | 126900 | -27 | -1.163 | -23.416 | |
| 2025-02-06 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2333 | 2277 | 2287 | 2321 | 165700 | 32 | 1.398 | 70.473 | |
| 2025-02-05 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2292 | 2235 | 2235 | 2289 | 97200 | 56 | 2.508 | -42.349 | |
| 2025-02-04 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2261 | 2173 | 2187 | 2233 | 168600 | 48 | 2.197 | 23.698 | |
| 2025-02-03 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2225 | 2184 | 2206 | 2185 | 136300 | -56 | -2.499 | -8.646 | |
| 2025-01-31 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2284 | 2202 | 2230 | 2241 | 149200 | -19 | -0.841 | 33.812 | |
| 2025-01-30 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2284 | 2230 | 2269 | 2260 | 111500 | -38 | -1.654 | -19.086 | |
| 2025-01-29 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2308 | 2265 | 2285 | 2298 | 137800 | 25 | 1.1 | 11.579 | |
| 2025-01-28 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2290 | 2249 | 2251 | 2273 | 123500 | 22 | 0.977 | -10.116 | |
| 2025-01-27 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2265 | 2190 | 2225 | 2251 | 137400 | 25 | 1.123 | 12.347 | |
| 2025-01-24 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2238 | 2184 | 2234 | 2226 | 122300 | 21 | 0.952 | 6.255 | |
| 2025-01-23 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2217 | 2171 | 2182 | 2205 | 115100 | 0 | 0 | 29.617 | |
| 2025-01-22 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2253 | 2178 | 2234 | 2205 | 88800 | -2 | -0.091 | -27.922 | |
| 2025-01-21 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2247 | 2171 | 2236 | 2207 | 123200 | 58 | 2.699 | -29.519 | |
| 2025-01-20 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2172 | 2126 | 2160 | 2149 | 174800 | -24 | -1.104 | -51.336 | |
| 2025-01-17 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2195 | 2103 | 2187 | 2173 | 359200 | -51 | -2.293 | 63.273 | |
| 2025-01-16 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2302 | 2217 | 2301 | 2224 | 220000 | -71 | -3.094 | 58.96 | |
| 2025-01-15 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2335 | 2262 | 2320 | 2295 | 138400 | -1 | -0.044 | -40.93 | |
| 2025-01-14 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2376 | 2290 | 2360 | 2296 | 234300 | -86 | -3.61 | 18.693 | |
| 2025-01-10 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2460 | 2382 | 2450 | 2382 | 197400 | -85 | -3.445 | 13.644 | |
| 2025-01-09 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2530 | 2460 | 2530 | 2467 | 173700 | -61 | -2.413 | -37.179 | |
| 2025-01-08 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2536 | 2410 | 2410 | 2528 | 276500 | 121 | 5.027 | 12.398 | |
| 2025-01-07 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2458 | 2394 | 2400 | 2407 | 246000 | 27 | 1.134 | 19.534 | |
| 2025-01-06 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2457 | 2380 | 2440 | 2380 | 205800 | -30 | -1.245 | -6.497 | |
| 2024-12-30 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2434 | 2353 | 2402 | 2410 | 220100 | 19 | 0.795 | 19.102 | |
| 2024-12-27 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2429 | 2348 | 2359 | 2391 | 184800 | 49 | 2.092 | -29.277 | |
| 2024-12-26 | 13:52 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2359 | 2263 | 2272 | 2342 | 261300 | 59 | 2.584 | 12.098 | |
| 2024-12-25 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2350 | 2256 | 2350 | 2283 | 233100 | -69 | -2.934 | 12.772 | |
| 2024-12-24 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2368 | 2290 | 2295 | 2352 | 206700 | 57 | 2.484 | 2.53 | |
| 2024-12-23 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2319 | 2272 | 2305 | 2295 | 201600 | -11 | -0.477 | -26.127 | |
| 2024-12-20 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2396 | 2271 | 2297 | 2306 | 272900 | 3 | 0.13 | -15.275 | |
| 2024-12-19 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2303 | 2224 | 2250 | 2303 | 322100 | 20 | 0.876 | -37.746 | |
| 2024-12-18 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2360 | 2280 | 2323 | 2283 | 517400 | -57 | -2.436 | -0.519 | |
| 2024-12-17 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2405 | 2321 | 2395 | 2340 | 520100 | -86 | -3.545 | -30.966 | |
| 2024-12-16 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2434 | 2323 | 2400 | 2426 | 753400 | -1 | -0.041 | -42.62 | |
| 2024-12-13 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2568 | 2381 | 2555 | 2427 | 1313000 | -121 | -4.749 | -51.591 | |
| 2024-12-12 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2929 | 2531 | 2888 | 2548 | 2712300 | -274 | -9.709 | 1476.002 | |
| 2024-12-11 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2844 | 2768 | 2799 | 2822 | 172100 | 23 | 0.822 | -2.548 | |
| 2024-12-10 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2849 | 2780 | 2836 | 2799 | 176600 | -53 | -1.858 | -16.264 | |
| 2024-12-09 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2934 | 2832 | 2929 | 2852 | 210900 | -27 | -0.938 | -18.853 | |
| 2024-12-06 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2910 | 2814 | 2837 | 2879 | 259900 | 66 | 2.346 | 116.223 | |
| 2024-12-05 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2880 | 2811 | 2875 | 2813 | 120200 | -60 | -2.088 | -41.222 | |
| 2024-12-04 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2910 | 2833 | 2901 | 2873 | 204500 | 1 | 0.035 | -8.746 | |
| 2024-12-03 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2909 | 2809 | 2849 | 2872 | 224100 | 122 | 4.436 | 40.062 | |
| 2024-12-02 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2838 | 2725 | 2838 | 2750 | 160000 | -42 | -1.504 | -59.163 | |
| 2024-11-29 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2809 | 2642 | 2769 | 2792 | 391800 | 173 | 6.606 | 172.651 | |
| 2024-11-28 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2660 | 2592 | 2610 | 2619 | 143700 | -41 | -1.541 | -47.091 | |
| 2024-11-27 | 09:43 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2705 | 2565 | 2705 | 2660 | 271600 | -82 | -2.991 | 66.218 | |
| 2024-11-26 | 09:16 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2796 | 2709 | 2760 | 2742 | 163400 | 23 | 0.846 | -0.669 | |
| 2024-11-25 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2808 | 2718 | 2735 | 2719 | 164500 | 2 | 0.074 | -32.802 | |
| 2024-11-22 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2865 | 2702 | 2857 | 2717 | 244800 | -107 | -3.789 | -12.509 | |
| 2024-11-21 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2862 | 2730 | 2787 | 2824 | 279800 | 137 | 5.099 | 125.645 | |
| 2024-11-20 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2732 | 2630 | 2630 | 2687 | 124000 | 57 | 2.167 | 74.648 | |
| 2024-11-19 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2672 | 2608 | 2615 | 2630 | 71000 | 51 | 1.978 | -23.738 | |
| 2024-11-18 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2621 | 2510 | 2539 | 2579 | 93100 | 16 | 0.624 | -37.391 | |
| 2024-11-15 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2639 | 2559 | 2639 | 2563 | 148700 | -84 | -3.173 | 36.547 | |
| 2024-11-14 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2718 | 2645 | 2680 | 2647 | 108900 | -13 | -0.489 | 18.886 | |
| 2024-11-13 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2684 | 2635 | 2676 | 2660 | 91600 | 5 | 0.188 | -13.34 | |
| 2024-11-12 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2720 | 2637 | 2668 | 2655 | 105700 | -10 | -0.375 | 5.07 | |
| 2024-11-11 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2759 | 2638 | 2749 | 2665 | 100600 | -23 | -0.856 | -35.964 | |
| 2024-11-08 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2698 | 2601 | 2617 | 2688 | 157100 | 103 | 3.985 | -15.356 | |
| 2024-11-07 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2668 | 2543 | 2645 | 2585 | 185600 | -53 | -2.009 | 54.538 | |
| 2024-11-06 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2643 | 2581 | 2598 | 2638 | 120100 | 40 | 1.54 | 102.189 | |
| 2024-11-05 | 15:30 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2657 | 2598 | 2604 | 2598 | 59400 | -37 | -1.404 | -47.012 | |
| 2024-11-01 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2678 | 2603 | 2650 | 2635 | 112100 | -33 | -1.237 | 6.762 | |
| 2024-10-31 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2707 | 2638 | 2648 | 2668 | 105000 | -30 | -1.112 | -26.471 | |
| 2024-10-30 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2739 | 2670 | 2737 | 2698 | 142800 | -8 | -0.296 | -4.927 | |
| 2024-10-29 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2715 | 2628 | 2655 | 2706 | 150200 | 86 | 3.282 | -6.066 | |
| 2024-10-28 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2638 | 2532 | 2532 | 2620 | 159900 | 67 | 2.624 | -0.806 | |
| 2024-10-25 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2618 | 2504 | 2590 | 2553 | 161200 | -75 | -2.854 | 27.734 | |
| 2024-10-24 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2675 | 2588 | 2605 | 2628 | 126200 | -27 | -1.017 | -7.069 | |
| 2024-10-23 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2714 | 2612 | 2620 | 2655 | 135800 | 0 | 0 | -19.119 | |
| 2024-10-22 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2714 | 2617 | 2710 | 2655 | 167900 | -60 | -2.21 | 49.911 | |
| 2024-10-21 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2759 | 2697 | 2728 | 2715 | 112000 | 4 | 0.148 | -21.071 | |
| 2024-10-18 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2798 | 2695 | 2750 | 2711 | 141900 | -64 | -2.306 | -4.765 | |
| 2024-10-17 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2850 | 2738 | 2829 | 2775 | 149000 | -54 | -1.909 | 21.04 | |
| 2024-10-16 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2882 | 2790 | 2794 | 2829 | 123100 | -15 | -0.527 | -58.98 | |
| 2024-10-15 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2873 | 2690 | 2775 | 2844 | 300100 | 102 | 3.72 | 10.902 | |
| 2024-10-11 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2803 | 2676 | 2802 | 2742 | 270600 | -59 | -2.106 | 106.723 | |
| 2024-10-10 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2859 | 2778 | 2821 | 2801 | 130900 | -19 | -0.674 | -22.13 | |
| 2024-10-09 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2830 | 2777 | 2805 | 2820 | 168100 | 29 | 1.039 | -11.433 | |
| 2024-10-08 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2899 | 2788 | 2890 | 2791 | 189800 | -119 | -4.089 | -35.266 | |
| 2024-10-07 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2920 | 2710 | 2790 | 2910 | 293200 | 148 | 5.358 | -38.968 | |
| 2024-10-04 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2858 | 2754 | 2850 | 2762 | 480400 | -90 | -3.156 | 56.942 | |
| 2024-10-03 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3000 | 2835 | 3000 | 2852 | 306100 | -61 | -2.094 | 23.378 | |
| 2024-10-02 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3035 | 2900 | 2915 | 2913 | 248100 | -37 | -1.254 | 46.631 | |
| 2024-10-01 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2995 | 2877 | 2969 | 2950 | 169200 | 38 | 1.305 | -32.157 | |
| 2024-09-30 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2996 | 2860 | 2925 | 2912 | 249400 | -63 | -2.118 | -7.766 | |
| 2024-09-27 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3020 | 2907 | 2975 | 2975 | 270400 | -8 | -0.268 | -10.434 | |
| 2024-09-26 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2983 | 2835 | 2851 | 2983 | 301900 | 182 | 6.498 | -58.981 | |
| 2024-09-25 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2975 | 2795 | 2935 | 2801 | 736000 | -184 | -6.164 | 42.058 | |
| 2024-09-24 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3190 | 2985 | 3175 | 2985 | 518100 | -190 | -5.984 | 18.667 | |
| 2024-09-20 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3400 | 3155 | 3345 | 3175 | 436600 | -100 | -3.053 | 0.184 | |
| 2024-09-19 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3280 | 3095 | 3095 | 3275 | 435800 | 319 | 10.792 | -26.793 | |
| 2024-09-18 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3135 | 2930 | 3085 | 2956 | 595300 | -64 | -2.119 | -57.663 | |
| 2024-09-17 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3170 | 2736 | 3140 | 3020 | 1406100 | -115 | -3.668 | 11.551 | |
| 2024-09-13 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3850 | 3115 | 3745 | 3135 | 1260500 | -575 | -15.499 | 382.95 | |
| 2024-09-12 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3805 | 3625 | 3780 | 3710 | 261000 | 140 | 3.922 | 49.57 | |
| 2024-09-11 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3740 | 3510 | 3740 | 3570 | 174500 | -185 | -4.927 | 30.419 | |
| 2024-09-10 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3765 | 3650 | 3680 | 3755 | 133800 | 100 | 2.736 | -44.389 | |
| 2024-09-09 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3720 | 3510 | 3520 | 3655 | 240600 | 65 | 1.811 | 12.852 | |
| 2024-09-06 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3770 | 3510 | 3730 | 3590 | 213200 | -140 | -3.753 | 2.549 | |
| 2024-09-05 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3850 | 3615 | 3640 | 3730 | 207900 | 20 | 0.539 | -11.869 | |
| 2024-09-04 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3795 | 3670 | 3685 | 3710 | 235900 | -165 | -4.258 | 31.347 | |
| 2024-09-03 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3930 | 3760 | 3760 | 3875 | 179600 | 100 | 2.649 | -29.319 | |
| 2024-09-02 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3920 | 3720 | 3885 | 3775 | 254100 | -75 | -1.948 | -1.626 | |
| 2024-08-30 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 4060 | 3830 | 3985 | 3850 | 258300 | -100 | -2.532 | 17.677 | |
| 2024-08-29 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3980 | 3800 | 3830 | 3950 | 219500 | 110 | 2.865 | -20.442 | |
| 2024-08-28 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3970 | 3745 | 3930 | 3840 | 275900 | -90 | -2.29 | -2.094 | |
| 2024-08-27 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3955 | 3805 | 3855 | 3930 | 281800 | 55 | 1.419 | -38.539 | |
| 2024-08-26 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3900 | 3565 | 3650 | 3875 | 458500 | 210 | 5.73 | -3.413 | |
| 2024-08-23 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3695 | 3380 | 3445 | 3665 | 474700 | 290 | 8.593 | 288.78 | |
| 2024-08-22 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3420 | 3315 | 3400 | 3375 | 122100 | 0 | 0 | -35.838 | |
| 2024-08-21 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3435 | 3250 | 3250 | 3375 | 190300 | 80 | 2.428 | 37.5 | |
| 2024-08-20 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3295 | 3185 | 3230 | 3295 | 138400 | 135 | 4.272 | 45.531 | |
| 2024-08-19 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3210 | 3105 | 3145 | 3160 | 95100 | -20 | -0.629 | -60.637 | |
| 2024-08-16 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3180 | 2951 | 3045 | 3180 | 241600 | 228 | 7.724 | 24.858 | |
| 2024-08-15 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2985 | 2876 | 2900 | 2952 | 193500 | 7 | 0.238 | -20.827 | |
| 2024-08-14 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3125 | 2895 | 3100 | 2945 | 244400 | -120 | -3.915 | -33.767 | |
| 2024-08-13 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3145 | 2934 | 2950 | 3065 | 369000 | 215 | 7.544 | 80.528 | |
| 2024-08-09 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2969 | 2768 | 2941 | 2850 | 204400 | -5 | -0.175 | -49.443 | |
| 2024-08-08 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2939 | 2695 | 2750 | 2855 | 404300 | 5 | 0.175 | -2.789 | |
| 2024-08-07 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2890 | 2557 | 2600 | 2850 | 415900 | 243 | 9.321 | -14.23 | |
| 2024-08-06 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2708 | 2400 | 2400 | 2607 | 484900 | 357 | 15.867 | -35.817 | |
| 2024-08-05 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2570 | 2250 | 2450 | 2250 | 755500 | -500 | -18.182 | 20.303 | |
| 2024-08-02 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2951 | 2707 | 2795 | 2750 | 628000 | -265 | -8.789 | 111.876 | |
| 2024-08-01 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3215 | 2950 | 3155 | 3015 | 296400 | -210 | -6.512 | -7.056 | |
| 2024-07-31 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3225 | 3030 | 3195 | 3225 | 318900 | 0 | 0 | 34.614 | |
| 2024-07-30 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3405 | 3190 | 3350 | 3225 | 236900 | -140 | -4.16 | -1.538 | |
| 2024-07-29 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3380 | 3180 | 3180 | 3365 | 240600 | 150 | 4.666 | 6.507 | |
| 2024-07-26 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3280 | 3160 | 3200 | 3215 | 225900 | -105 | -3.163 | -29.888 | |
| 2024-07-25 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3445 | 3200 | 3210 | 3320 | 322200 | -30 | -0.896 | 4.985 | |
| 2024-07-24 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3535 | 3270 | 3270 | 3350 | 306900 | 100 | 3.077 | 183.118 | |
| 2024-07-23 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3275 | 3195 | 3220 | 3250 | 108400 | 60 | 1.881 | -42.524 | |
| 2024-07-22 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3330 | 3175 | 3250 | 3190 | 188600 | -110 | -3.333 | -22.13 | |
| 2024-07-19 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3360 | 3010 | 3145 | 3300 | 242200 | 150 | 4.762 | 25.168 | |
| 2024-07-18 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3245 | 3075 | 3085 | 3150 | 193500 | -35 | -1.099 | 19.224 | |
| 2024-07-17 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3210 | 3055 | 3075 | 3185 | 162300 | 150 | 4.942 | 43.756 | |
| 2024-07-16 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3090 | 3005 | 3070 | 3035 | 112900 | 66 | 2.223 | -60.907 | |
| 2024-07-12 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3000 | 2887 | 2923 | 2969 | 288800 | 19 | 0.644 | -21.649 | |
| 2024-07-11 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3155 | 2915 | 3130 | 2950 | 368600 | -195 | -6.2 | 137.194 | |
| 2024-07-10 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3175 | 3015 | 3125 | 3145 | 155400 | 45 | 1.452 | -17.995 | |
| 2024-07-09 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3250 | 3060 | 3215 | 3100 | 189500 | -125 | -3.876 | 17.265 | |
| 2024-07-08 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3305 | 3150 | 3250 | 3225 | 161600 | 0 | 0 | -35.256 | |
| 2024-07-05 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3320 | 3180 | 3255 | 3225 | 249600 | 40 | 1.256 | -12.236 | |
| 2024-07-04 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3230 | 3120 | 3120 | 3185 | 284400 | 80 | 2.576 | -26.512 | |
| 2024-07-03 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3195 | 2976 | 2977 | 3105 | 387000 | 140 | 4.722 | 251.18 | |
| 2024-07-02 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3035 | 2912 | 2950 | 2965 | 110200 | 15 | 0.508 | -18.791 | |
| 2024-07-01 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3055 | 2945 | 2998 | 2950 | 135700 | -30 | -1.007 | -23.85 | |
| 2024-06-28 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3135 | 2978 | 3080 | 2980 | 178200 | -50 | -1.65 | -25.781 | |
| 2024-06-27 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 3095 | 2909 | 2909 | 3030 | 240100 | 121 | 4.16 | 23.699 | |
| 2024-06-26 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2949 | 2795 | 2796 | 2909 | 194100 | 92 | 3.266 | -9.214 | |
| 2024-06-25 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2890 | 2793 | 2890 | 2817 | 213800 | -80 | -2.761 | -9.979 | |
| 2024-06-24 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2982 | 2835 | 2960 | 2897 | 237500 | -51 | -1.73 | -32.815 | |
| 2024-06-21 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2996 | 2865 | 2929 | 2948 | 353500 | 88 | 3.077 | 7.939 | |
| 2024-06-20 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2899 | 2768 | 2809 | 2860 | 327500 | 51 | 1.816 | -29.826 | |
| 2024-06-19 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2928 | 2775 | 2846 | 2809 | 466700 | 63 | 2.294 | -2.993 | |
| 2024-06-18 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2754 | 2572 | 2606 | 2746 | 481100 | 190 | 7.433 | -37.625 | |
| 2024-06-17 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2648 | 2444 | 2609 | 2556 | 771300 | -139 | -5.158 | -64.33 | |
| 2024-06-14 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2777 | 2501 | 2550 | 2695 | 2162300 | 418 | 18.357 | 572.775 | |
| 2024-06-13 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2361 | 2273 | 2304 | 2277 | 321400 | -25 | -1.086 | 40.227 | |
| 2024-06-12 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2394 | 2266 | 2377 | 2302 | 229200 | -96 | -4.003 | 7.757 | |
| 2024-06-11 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2398 | 2276 | 2322 | 2398 | 212700 | 79 | 3.407 | -8.24 | |
| 2024-06-10 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2400 | 2260 | 2334 | 2319 | 231800 | 0 | 0 | 53.714 | |
| 2024-06-07 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2353 | 2259 | 2299 | 2319 | 150800 | -70 | -2.93 | -25.568 | |
| 2024-06-06 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2449 | 2349 | 2414 | 2389 | 202600 | 83 | 3.599 | -50.197 | |
| 2024-06-05 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2408 | 2202 | 2222 | 2306 | 406800 | 57 | 2.534 | 105.558 | |
| 2024-06-04 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2254 | 2120 | 2120 | 2249 | 197900 | 148 | 7.044 | 160.053 | |
| 2024-06-03 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2115 | 2053 | 2096 | 2101 | 76100 | 55 | 2.688 | 32.81 | |
| 2024-05-31 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2072 | 2027 | 2050 | 2046 | 57300 | -3 | -0.146 | -44.53 | |
| 2024-05-30 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2083 | 1968 | 1970 | 2049 | 103300 | 47 | 2.348 | -24.927 | |
| 2024-05-29 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2119 | 1989 | 2065 | 2002 | 137600 | -54 | -2.626 | 17.206 | |
| 2024-05-28 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2141 | 2054 | 2141 | 2056 | 117400 | -113 | -5.21 | 54.881 | |
| 2024-05-27 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2171 | 2026 | 2026 | 2169 | 75800 | 149 | 7.376 | 24.466 | |
| 2024-05-24 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2050 | 1973 | 2000 | 2020 | 60900 | -22 | -1.077 | -39.941 | |
| 2024-05-23 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2139 | 2020 | 2086 | 2042 | 101400 | -29 | -1.4 | -8.152 | |
| 2024-05-22 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2156 | 2071 | 2108 | 2071 | 110400 | -56 | -2.633 | 0.914 | |
| 2024-05-21 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2171 | 2088 | 2121 | 2127 | 109400 | 38 | 1.819 | -38.087 | |
| 2024-05-20 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2218 | 2089 | 2218 | 2089 | 176700 | -88 | -4.042 | -31.325 | |
| 2024-05-17 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2195 | 2061 | 2102 | 2177 | 257300 | 42 | 1.967 | -17.664 | |
| 2024-05-16 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2147 | 1977 | 2024 | 2135 | 312500 | 170 | 8.651 | 11.448 | |
| 2024-05-15 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2076 | 1938 | 2050 | 1965 | 280400 | -99 | -4.797 | 47.269 | |
| 2024-05-14 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2073 | 1944 | 1970 | 2064 | 190400 | 89 | 4.506 | -5.179 | |
| 2024-05-13 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1976 | 1868 | 1870 | 1975 | 200800 | 110 | 5.898 | -58.953 | |
| 2024-05-10 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2075 | 1840 | 2041 | 1865 | 489200 | -176 | -8.623 | 145.706 | |
| 2024-05-09 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2111 | 2016 | 2021 | 2041 | 199100 | 20 | 0.99 | 97.52 | |
| 2024-05-08 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2054 | 1969 | 1999 | 2021 | 100800 | 22 | 1.101 | -38.611 | |
| 2024-05-07 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2040 | 1962 | 2005 | 1999 | 164200 | 55 | 2.829 | -4.646 | |
| 2024-05-02 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1974 | 1888 | 1939 | 1944 | 172200 | 6 | 0.31 | -45.472 | |
| 2024-05-01 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2099 | 1920 | 2099 | 1938 | 315800 | -211 | -9.819 | 111.096 | |
| 2024-04-30 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2200 | 2126 | 2200 | 2149 | 149600 | 26 | 1.225 | 0.201 | |
| 2024-04-26 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2183 | 2111 | 2125 | 2123 | 149300 | -17 | -0.794 | -29.309 | |
| 2024-04-25 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2236 | 2132 | 2180 | 2140 | 211200 | -42 | -1.925 | -45 | |
| 2024-04-24 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2212 | 2074 | 2075 | 2182 | 384000 | 144 | 7.066 | 23.991 | |
| 2024-04-23 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2061 | 1970 | 1986 | 2038 | 309700 | 76 | 3.874 | -3.82 | |
| 2024-04-22 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1980 | 1830 | 1862 | 1962 | 322000 | 92 | 4.92 | -28.301 | |
| 2024-04-19 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1941 | 1810 | 1941 | 1870 | 449100 | -101 | -5.124 | 90.863 | |
| 2024-04-18 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2000 | 1908 | 1911 | 1971 | 235300 | 50 | 2.603 | 36.802 | |
| 2024-04-17 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1964 | 1888 | 1937 | 1921 | 172000 | -4 | -0.208 | -50.674 | |
| 2024-04-16 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2039 | 1883 | 2039 | 1925 | 348700 | -123 | -6.006 | 199.057 | |
| 2024-04-15 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2068 | 1981 | 1988 | 2048 | 116600 | 28 | 1.386 | -58.342 | |
| 2024-04-12 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2110 | 1986 | 1997 | 2020 | 279900 | 8 | 0.398 | 69.431 | |
| 2024-04-11 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2036 | 1980 | 2034 | 2012 | 165200 | -24 | -1.179 | -30.03 | |
| 2024-04-10 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2122 | 1991 | 2061 | 2036 | 236100 | -24 | -1.165 | 80.229 | |
| 2024-04-09 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2133 | 2052 | 2133 | 2060 | 131000 | -41 | -1.951 | -65.698 | |
| 2024-04-08 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2225 | 2033 | 2210 | 2101 | 381900 | -59 | -2.731 | 14.307 | |
| 2024-04-05 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2227 | 2091 | 2192 | 2160 | 334100 | -82 | -3.657 | -2.281 | |
| 2024-04-04 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2320 | 2222 | 2273 | 2242 | 341900 | -21 | -0.928 | -21.511 | |
| 2024-04-03 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2282 | 2029 | 2075 | 2263 | 435600 | 122 | 5.698 | 95.161 | |
| 2024-04-02 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2160 | 2063 | 2111 | 2141 | 223200 | 40 | 1.904 | -9.927 | |
| 2024-04-01 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2219 | 2090 | 2179 | 2101 | 247800 | -73 | -3.358 | -22.368 | |
| 2024-03-29 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2187 | 2036 | 2070 | 2174 | 319200 | 134 | 6.569 | 52.217 | |
| 2024-03-28 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2062 | 1973 | 1981 | 2040 | 209700 | 88 | 4.508 | 6.177 | |
| 2024-03-27 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1990 | 1931 | 1981 | 1952 | 197500 | 6 | 0.308 | -45.306 | |
| 2024-03-26 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2050 | 1911 | 2032 | 1946 | 361100 | -94 | -4.608 | 20.166 | |
| 2024-03-25 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2150 | 2026 | 2060 | 2040 | 300500 | 8 | 0.394 | 55.619 | |
| 2024-03-22 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2087 | 2031 | 2036 | 2032 | 193100 | -13 | -0.636 | -55.517 | |
| 2024-03-21 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 2089 | 1943 | 1963 | 2045 | 434100 | 102 | 5.25 | -46.434 | |
| 2024-03-19 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1955 | 1861 | 1920 | 1943 | 810400 | 18 | 0.935 | -6.679 | |
| 2024-03-18 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1997 | 1884 | 1973 | 1925 | 868400 | -51 | -2.581 | -39.043 | |
| 2024-03-15 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1986 | 1857 | 1940 | 1976 | 1424600 | 21 | 1.074 | -57.597 | |
| 2024-03-14 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1955 | 1690 | 1702 | 1955 | 3359700 | 400 | 25.723 | 542.513 | |
| 2024-03-13 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1649 | 1524 | 1649 | 1555 | 522900 | -47 | -2.934 | 125.777 | |
| 2024-03-12 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1612 | 1545 | 1570 | 1602 | 231600 | 2 | 0.125 | -31.357 | |
| 2024-03-11 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1617 | 1540 | 1595 | 1600 | 337400 | -75 | -4.478 | 35.775 | |
| 2024-03-08 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1702 | 1623 | 1633 | 1675 | 248500 | 52 | 3.204 | 38.286 | |
| 2024-03-07 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1631 | 1588 | 1631 | 1623 | 179700 | -15 | -0.916 | -8.874 | |
| 2024-03-06 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1644 | 1570 | 1592 | 1638 | 197200 | 19 | 1.174 | 16.411 | |
| 2024-03-05 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1660 | 1583 | 1660 | 1619 | 169400 | -40 | -2.411 | -7.127 | |
| 2024-03-04 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1685 | 1643 | 1668 | 1659 | 182400 | 22 | 1.344 | 86.885 | |
| 2024-03-01 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1641 | 1602 | 1627 | 1637 | 97600 | -7 | -0.426 | -15.498 | |
| 2024-02-29 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1688 | 1626 | 1669 | 1644 | 115500 | -11 | -0.665 | -30.169 | |
| 2024-02-28 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1677 | 1633 | 1640 | 1655 | 165400 | 26 | 1.596 | 11.984 | |
| 2024-02-27 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1655 | 1601 | 1655 | 1629 | 147700 | -11 | -0.671 | -48.501 | |
| 2024-02-26 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1679 | 1575 | 1575 | 1640 | 286800 | 90 | 5.806 | 54.111 | |
| 2024-02-22 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1639 | 1550 | 1600 | 1550 | 186100 | -59 | -3.667 | -31.227 | |
| 2024-02-21 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1623 | 1555 | 1560 | 1609 | 270600 | 30 | 1.9 | 35.165 | |
| 2024-02-20 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1580 | 1530 | 1562 | 1579 | 200200 | 23 | 1.478 | -55.864 | |
| 2024-02-19 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1580 | 1451 | 1451 | 1556 | 453600 | 107 | 7.384 | 198.814 | |
| 2024-02-16 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1478 | 1433 | 1446 | 1449 | 151800 | -18 | -1.227 | -41.071 | |
| 2024-02-15 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1478 | 1399 | 1430 | 1467 | 257600 | 28 | 1.946 | 24.204 | |
| 2024-02-14 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1505 | 1439 | 1450 | 1439 | 207400 | 9 | 0.629 | 2.775 | |
| 2024-02-13 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1480 | 1420 | 1435 | 1430 | 201800 | -3 | -0.209 | 103.633 | |
| 2024-02-09 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1471 | 1416 | 1420 | 1433 | 99100 | 10 | 0.703 | -12.917 | |
| 2024-02-08 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1450 | 1399 | 1450 | 1423 | 113800 | -17 | -1.181 | -51.012 | |
| 2024-02-07 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1459 | 1365 | 1425 | 1440 | 232300 | 35 | 2.491 | 55.593 | |
| 2024-02-06 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1437 | 1388 | 1416 | 1405 | 149300 | -25 | -1.748 | -38.178 | |
| 2024-02-05 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1497 | 1424 | 1445 | 1430 | 241500 | 0 | 0 | 13.54 | |
| 2024-02-02 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1498 | 1430 | 1470 | 1430 | 212700 | -12 | -0.832 | 2.358 | |
| 2024-02-01 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1496 | 1434 | 1480 | 1442 | 207800 | -58 | -3.867 | -31.6 | |
| 2024-01-31 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1540 | 1475 | 1515 | 1500 | 303800 | -43 | -2.787 | -18.618 | |
| 2024-01-30 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1548 | 1479 | 1480 | 1543 | 373300 | 55 | 3.696 | 34.911 | |
| 2024-01-29 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1505 | 1445 | 1468 | 1488 | 276700 | -8 | -0.535 | -53.3 | |
| 2024-01-26 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1519 | 1400 | 1410 | 1496 | 592500 | 96 | 6.857 | 124.858 | |
| 2024-01-25 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1441 | 1391 | 1401 | 1400 | 263500 | 0 | 0 | -16.693 | |
| 2024-01-24 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1451 | 1378 | 1440 | 1400 | 316300 | -51 | -3.515 | -36.448 | |
| 2024-01-23 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1480 | 1420 | 1449 | 1451 | 497700 | 2 | 0.138 | -10.016 | |
| 2024-01-22 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1449 | 1320 | 1331 | 1449 | 553100 | 118 | 8.866 | 10.931 | |
| 2024-01-19 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1424 | 1316 | 1424 | 1331 | 498600 | -95 | -6.662 | 16.632 | |
| 2024-01-18 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1426 | 1326 | 1339 | 1426 | 427500 | 81 | 6.022 | 41.229 | |
| 2024-01-17 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1410 | 1326 | 1363 | 1345 | 302700 | -17 | -1.248 | -45.577 | |
| 2024-01-16 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1433 | 1352 | 1390 | 1362 | 556200 | -28 | -2.014 | 59.507 | |
| 2024-01-15 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1390 | 1329 | 1334 | 1390 | 348700 | 86 | 6.595 | 41.403 | |
| 2024-01-12 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1364 | 1304 | 1344 | 1304 | 246600 | -65 | -4.748 | -35.529 | |
| 2024-01-11 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1400 | 1338 | 1362 | 1369 | 382500 | 17 | 1.257 | -18.617 | |
| 2024-01-10 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1393 | 1321 | 1346 | 1352 | 470000 | -13 | -0.952 | -18.474 | |
| 2024-01-09 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1373 | 1284 | 1290 | 1365 | 576500 | 99 | 7.82 | 317.149 | |
| 2024-01-05 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1295 | 1225 | 1240 | 1266 | 138200 | 38 | 3.094 | -36.196 | |
| 2024-01-04 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1278 | 1217 | 1226 | 1228 | 216600 | -10 | -0.808 | 7.44 | |
| 2023-12-29 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1238 | 1175 | 1175 | 1238 | 201600 | 72 | 6.175 | 56.037 | |
| 2023-12-28 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1185 | 1159 | 1180 | 1166 | 129200 | -15 | -1.27 | -46.368 | |
| 2023-12-27 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1205 | 1138 | 1169 | 1181 | 240900 | 13 | 1.113 | 59.96 | |
| 2023-12-26 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1184 | 1141 | 1170 | 1168 | 150600 | -3 | -0.256 | -43.722 | |
| 2023-12-25 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1197 | 1146 | 1180 | 1171 | 267600 | -8 | -0.679 | -21.777 | |
| 2023-12-22 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1240 | 1162 | 1235 | 1179 | 342100 | -77 | -6.131 | 141.596 | |
| 2023-12-21 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1283 | 1214 | 1230 | 1256 | 141600 | -6 | -0.475 | 17.413 | |
| 2023-12-20 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1290 | 1240 | 1290 | 1262 | 120600 | -30 | -2.322 | -36.359 | |
| 2023-12-19 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1292 | 1211 | 1250 | 1292 | 189500 | 14 | 1.095 | -58.885 | |
| 2023-12-18 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1341 | 1235 | 1248 | 1278 | 460900 | 43 | 3.482 | -44.066 | |
| 2023-12-15 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1240 | 1140 | 1200 | 1235 | 824000 | 128 | 11.563 | 739.959 | |
| 2023-12-14 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1131 | 1091 | 1131 | 1107 | 98100 | -22 | -1.949 | 40.343 | |
| 2023-12-13 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1134 | 1100 | 1101 | 1129 | 69900 | 20 | 1.803 | -38.142 | |
| 2023-12-12 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1115 | 1065 | 1084 | 1109 | 113000 | 25 | 2.306 | 41.25 | |
| 2023-12-11 | 15:00 | 5889 etc rela | Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ | 1089 | 1054 | 1065 | 1084 | 80000 | 25 | 2.361 | -42.322 | |
| 2023-12-08 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1116 | 1049 | 1100 | 1059 | 138700 | -48 | -4.336 | -22.73 | |
| 2023-12-07 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1140 | 1074 | 1140 | 1107 | 179500 | -31 | -2.724 | 47.858 | |
| 2023-12-06 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1166 | 1117 | 1158 | 1138 | 121400 | 10 | 0.887 | 23.499 | |
| 2023-12-05 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1141 | 1102 | 1125 | 1128 | 98300 | -17 | -1.485 | -47.573 | |
| 2023-12-04 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1207 | 1122 | 1190 | 1145 | 187500 | -35 | -2.966 | 27.378 | |
| 2023-12-01 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1224 | 1178 | 1223 | 1180 | 147200 | -35 | -2.881 | -30.827 | |
| 2023-11-30 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1215 | 1152 | 1163 | 1215 | 212800 | 63 | 5.469 | -35.319 | |
| 2023-11-29 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1180 | 1121 | 1170 | 1152 | 329000 | -24 | -2.041 | -13.353 | |
| 2023-11-28 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1264 | 1164 | 1260 | 1176 | 379700 | -69 | -5.542 | -62.128 | |
| 2023-11-27 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1325 | 1193 | 1303 | 1245 | 1002600 | -30 | -2.353 | 16.311 | |
| 2023-11-24 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1275 | 1180 | 1217 | 1275 | 862000 | 108 | 9.254 | 28.255 | |
| 2023-11-22 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1184 | 1084 | 1133 | 1167 | 672100 | 64 | 5.802 | 21.099 | |
| 2023-11-21 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1105 | 1047 | 1054 | 1103 | 555000 | 79 | 7.715 | 27.41 | |
| 2023-11-20 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1088 | 1021 | 1086 | 1024 | 435600 | -62 | -5.709 | -77.24 | |
| 2023-11-17 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1150 | 1002 | 1100 | 1086 | 1913900 | -25 | -2.25 | -45.181 | |
| 2023-11-16 | 15:00 | 5889 etc rela | Japan Eyewear Holdings | 1318 | 1111 | 1271 | 1111 | 3491300 |