Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.781 |
atratio_n002_n001 |
58.371 |
vratio_0050_0075 |
13.3 |
per_012_015 |
3.3 |
pbr_003_005 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
532億円 |
532 |
mvalue_00400_01000 |
|
|
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.045 |
gratio_n0.5_0000 |
2.465 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.534 |
atratio_n002_n001 |
54.186 |
vratio_0050_0075 |
13.5 |
per_012_015 |
3.36 |
pbr_003_005 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-4.145 |
信用 |
2.611 |
rstrength_0002_0005 |
cont_n3 |
-0.278 |
-1.256 |
mrstrength_n002_n001 |
2288.8 |
-1.87 |
ma5_dratio_n05_000 |
2269.7 |
-1.044 |
ma10_dratio_n05_000 |
2294.24 |
-2.103 |
ma25_dratio_n05_000 |
2314.52 |
-2.96 |
ma50_dratio_n05_000 |
2252.64 |
-0.295 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
3.653 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.313 |
atratio_n003_n002 |
-5.908 |
vratio_n025_0000 |
13.8 |
per_012_015 |
3.41 |
pbr_003_005 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.239 |
信用 |
-2.074 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-2.12 |
mrstrength_n005_n002 |
2278.6 |
0.105 |
ma5_dratio_000_005 |
2296.3 |
-0.666 |
ma10_dratio_n05_000 |
2300.04 |
-0.828 |
ma25_dratio_n05_000 |
2315.38 |
-1.485 |
ma50_dratio_n05_000 |
2255.133 |
1.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.157 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.059 |
atratio_n002_n001 |
-75.027 |
vratio_n100_n075 |
14.1 |
per_012_015 |
3.49 |
pbr_003_005 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.318 |
信用 |
-1.377 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.62 |
mrstrength_n001_n0.5 |
2264.2 |
3.127 |
ma5_dratio_000_005 |
2320.7 |
0.616 |
ma10_dratio_000_005 |
2306.96 |
1.215 |
ma25_dratio_000_005 |
2316 |
0.82 |
ma50_dratio_000_005 |
2257.32 |
3.441 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
6.211 |
atratio_0005_0010 |
286.892 |
vratio_0200_0300 |
14.2 |
per_012_015 |
3.53 |
pbr_003_005 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
3.421 |
信用 |
2.79 |
rstrength_0002_0005 |
cont_02 |
0.334 |
5.877 |
mrstrength_0005_0010 |
2244.4 |
5.151 |
ma5_dratio_005_007 |
2335.2 |
1.062 |
ma10_dratio_000_005 |
2311.32 |
2.106 |
ma25_dratio_000_005 |
2313.68 |
2.002 |
ma50_dratio_000_005 |
2258.627 |
4.488 |
ma75_dratio_000_005 |
1.26 |
gratio_0001_0002 |
4.889 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
-1.867 |
vratio_n025_0000 |
13.4 |
per_012_015 |
3.32 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.884 |
信用 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.975 |
mrstrength_00.7_0001 |
2236.6 |
-0.653 |
ma5_dratio_n05_000 |
2347.2 |
-5.334 |
ma10_dratio_n07_n05 |
2313.64 |
-3.961 |
ma25_dratio_n05_000 |
2310.46 |
-3.829 |
ma50_dratio_n05_000 |
2259.547 |
-1.662 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
2.849 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-7.486 |
vratio_n025_0000 |
13.2 |
per_012_015 |
3.28 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
4.001 |
信用 |
-4.635 |
rstrength_n005_n002 |
cont_n3 |
-0.561 |
-0.073 |
mrstrength_n0.2_0000 |
2250.6 |
-2.47 |
ma5_dratio_n05_000 |
2357 |
-6.873 |
ma10_dratio_n07_n05 |
2320.76 |
-5.419 |
ma25_dratio_n07_n05 |
2309.98 |
-4.978 |
ma50_dratio_n05_000 |
2262.133 |
-2.968 |
ma75_dratio_n05_000 |
1.72 |
gratio_0001_0002 |
2.603 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
-30.254 |
vratio_n050_n025 |
13.3 |
per_012_015 |
3.31 |
pbr_003_005 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.017 |
信用 |
-1.225 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.271 |
mrstrength_n002_n001 |
2314 |
-4.538 |
ma5_dratio_n05_000 |
2364.4 |
-6.572 |
ma10_dratio_n07_n05 |
2328.56 |
-5.135 |
ma25_dratio_n07_n05 |
2308.84 |
-4.324 |
ma50_dratio_n05_000 |
2265.8 |
-2.507 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.173 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.662 |
atratio_n005_n003 |
13.526 |
vratio_0000_0025 |
13.5 |
per_012_015 |
3.35 |
pbr_003_005 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.536 |
信用 |
-2.126 |
rstrength_n005_n002 |
cont_none |
0.059 |
-3.721 |
mrstrength_n005_n002 |
2377.2 |
-5.94 |
ma5_dratio_n07_n05 |
2356.6 |
-5.118 |
ma10_dratio_n07_n05 |
2334.8 |
-4.232 |
ma25_dratio_n05_000 |
2307.18 |
-3.085 |
ma50_dratio_n05_000 |
2271.373 |
-1.557 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.455 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.265 |
atratio_0001_0002 |
-72.341 |
vratio_n075_n050 |
14 |
per_012_015 |
3.47 |
pbr_003_005 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.339 |
信用 |
0.926 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.825 |
mrstrength_0001_0002 |
2426 |
-4.328 |
ma5_dratio_n05_000 |
2345 |
-1.023 |
ma10_dratio_n05_000 |
2338.16 |
-0.734 |
ma25_dratio_n05_000 |
2304.02 |
0.737 |
ma50_dratio_000_005 |
2276.027 |
1.976 |
ma75_dratio_000_005 |
-1.309 |
gratio_n002_n001 |
3.095 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-8.758 |
atratio_n010_n005 |
24.555 |
vratio_0000_0025 |
13.8 |
per_012_015 |
3.43 |
pbr_003_005 |
3.66 |
yield_3.5_004 |
|
mratio_m000_0000 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.312 |
信用 |
-7.446 |
rstrength_n010_n005 |
cont_n2 |
-1.238 |
-7.52 |
mrstrength_n010_n005 |
2457.8 |
-6.746 |
ma5_dratio_n07_n05 |
2323.4 |
-1.351 |
ma10_dratio_n05_000 |
2336.8 |
-1.917 |
ma25_dratio_n05_000 |
2299.96 |
-0.346 |
ma50_dratio_n05_000 |
2274.867 |
0.753 |
ma75_dratio_000_005 |
-1.592 |
gratio_n002_n001 |
7.948 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
6.525 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.76 |
pbr_003_005 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.74 |
信用 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.353 |
mrstrength_n002_n001 |
2463.4 |
1.973 |
ma5_dratio_000_005 |
2305.9 |
8.938 |
ma10_dratio_007_010 |
2334.8 |
7.59 |
ma25_dratio_007_010 |
2293.96 |
9.505 |
ma50_dratio_007_010 |
2272.627 |
10.533 |
ma75_dratio_010_015 |
0.238 |
gratio_0000_00.5 |
4.4 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.815 |
atratio_0001_0002 |
28.163 |
vratio_0025_0050 |
15.2 |
per_015_018 |
3.78 |
pbr_003_005 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.496 |
信用 |
2.311 |
rstrength_0002_0005 |
cont_07 |
1.43 |
0.385 |
mrstrength_00.2_00.5 |
2414.8 |
4.564 |
ma5_dratio_000_005 |
2268.4 |
11.312 |
ma10_dratio_010_015 |
2322.64 |
8.712 |
ma25_dratio_007_010 |
2283.66 |
10.568 |
ma50_dratio_010_015 |
2266.827 |
11.389 |
ma75_dratio_010_015 |
-0.202 |
gratio_n0.5_0000 |
5.285 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.302 |
vratio_n075_n050 |
15 |
per_015_018 |
3.71 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.209 |
信用 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_06 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
2336 |
6.164 |
ma5_dratio_005_007 |
2231.9 |
11.116 |
ma10_dratio_010_015 |
2310.48 |
7.337 |
ma25_dratio_007_010 |
2274.94 |
9.014 |
ma50_dratio_007_010 |
2260.293 |
9.72 |
ma75_dratio_007_010 |
0.524 |
gratio_00.5_0001 |
2.766 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
6.897 |
atratio_0005_0010 |
120.784 |
vratio_0100_0200 |
15 |
per_015_018 |
3.71 |
pbr_003_005 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.752 |
信用 |
5.145 |
rstrength_0005_0010 |
cont_05 |
0.391 |
6.506 |
mrstrength_0005_0010 |
2264 |
9.541 |
ma5_dratio_007_010 |
2224.1 |
11.506 |
ma10_dratio_010_015 |
2300.36 |
7.809 |
ma25_dratio_007_010 |
2266.28 |
9.43 |
ma50_dratio_007_010 |
2254.267 |
10.014 |
ma75_dratio_010_015 |
1.509 |
gratio_0001_0002 |
5.987 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.248 |
atratio_0002_0003 |
-30.48 |
vratio_n050_n025 |
14 |
per_012_015 |
3.47 |
pbr_003_005 |
3.62 |
yield_3.5_004 |
1230 |
mratio_1000_5000 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.063 |
信用 |
2.311 |
rstrength_0002_0005 |
cont_04 |
1.138 |
1.11 |
mrstrength_0001_0002 |
2189 |
5.984 |
ma5_dratio_005_007 |
2222 |
4.41 |
ma10_dratio_000_005 |
2291.04 |
1.264 |
ma25_dratio_000_005 |
2257 |
2.791 |
ma50_dratio_000_005 |
2249.4 |
3.139 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
5.213 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
6.476 |
atratio_0005_0010 |
195.33 |
vratio_0100_0200 |
13.7 |
per_012_015 |
3.4 |
pbr_003_005 |
3.7 |
yield_3.5_004 |
1230 |
mratio_1000_5000 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.443 |
信用 |
6.919 |
rstrength_0005_0010 |
cont_03 |
-0.128 |
6.604 |
mrstrength_0005_0010 |
2148.4 |
5.613 |
ma5_dratio_005_007 |
2234.2 |
1.558 |
ma10_dratio_000_005 |
2289.84 |
-0.91 |
ma25_dratio_n05_000 |
2250.78 |
0.809 |
ma50_dratio_000_005 |
2246.68 |
0.993 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
7.434 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
-21.69 |
vratio_n025_0000 |
12.9 |
per_012_015 |
3.19 |
pbr_003_005 |
3.94 |
yield_3.5_004 |
1230 |
mratio_1000_5000 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.967 |
信用 |
1.486 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.74 |
mrstrength_00.7_0001 |
2122 |
0.424 |
ma5_dratio_000_005 |
2246.4 |
-5.137 |
ma10_dratio_n07_n05 |
2294.36 |
-7.12 |
ma25_dratio_n10_n07 |
2243.2 |
-5.002 |
ma50_dratio_n07_n05 |
2244.52 |
-5.058 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.189 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.713 |
atratio_00.5_0001 |
-18.583 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.17 |
pbr_003_005 |
3.96 |
yield_3.5_004 |
1230 |
mratio_1000_5000 |
511億円 |
511 |
mvalue_00400_01000 |
2025-06-12 |
settlement_m00_b07 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.079 |
信用 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.733 |
mrstrength_0001_0002 |
2127.8 |
-0.367 |
ma5_dratio_n05_000 |
2278.7 |
-6.964 |
ma10_dratio_n07_n05 |
2306.72 |
-8.095 |
ma25_dratio_n10_n07 |
2240.3 |
-5.37 |
ma50_dratio_n07_n05 |
2245.16 |
-5.575 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-34.893 |
vratio_n050_n025 |
12.7 |
per_012_015 |
3.15 |
pbr_003_005 |
3.99 |
yield_3.5_004 |
1230 |
mratio_1000_5000 |
508億円 |
508 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.667 |
信用 |
0.1 |
rstrength_0000_00.2 |
cont_n5 |
0.904 |
-1.471 |
mrstrength_n002_n001 |
2184.2 |
-3.626 |
ma5_dratio_n05_000 |
2311.1 |
-8.918 |
ma10_dratio_n10_n07 |
2315.2 |
-9.079 |
ma25_dratio_n10_n07 |
2233.6 |
-5.758 |
ma50_dratio_n07_n05 |
2246.293 |
-6.29 |
ma75_dratio_n07_n05 |
-0.803 |
gratio_n001_n0.5 |
2.333 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.936 |
atratio_n001_n0.5 |
-38.512 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.17 |
pbr_003_005 |
3.97 |
yield_3.5_004 |
|
mratio_m000_0000 |
511億円 |
511 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
2.043 |
信用 |
-2.979 |
rstrength_n005_n002 |
cont_n4 |
0.588 |
-1.524 |
mrstrength_n002_n001 |
2255 |
-6.12 |
ma5_dratio_n07_n05 |
2342.4 |
-9.623 |
ma10_dratio_n10_n07 |
2325.24 |
-8.956 |
ma25_dratio_n10_n07 |
2231.4 |
-5.127 |
ma50_dratio_n07_n05 |
2247.707 |
-5.815 |
ma75_dratio_n07_n05 |
-0.094 |
gratio_n0.5_0000 |
3.653 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.065 |
atratio_n002_n001 |
-74.985 |
vratio_n075_n050 |
12.9 |
per_012_015 |
3.2 |
pbr_003_005 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
516億円 |
516 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.834 |
信用 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-2.326 |
mrstrength_n005_n002 |
2320 |
-7.888 |
ma5_dratio_n10_n07 |
2370.7 |
-9.858 |
ma10_dratio_n10_n07 |
2336.72 |
-8.547 |
ma25_dratio_n10_n07 |
2232.96 |
-4.297 |
ma50_dratio_n05_000 |
2249.133 |
-4.986 |
ma75_dratio_n05_000 |
-1.759 |
gratio_n002_n001 |
4.059 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-10.075 |
atratio_m000_n010 |
216.911 |
vratio_0200_0300 |
13 |
per_012_015 |
3.23 |
pbr_003_005 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
521億円 |
521 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b03_b01 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-2.187 |
信用 |
-7.888 |
rstrength_n010_n005 |
cont_n2 |
-0.888 |
-9.187 |
mrstrength_n010_n005 |
2370.8 |
-8.892 |
ma5_dratio_n10_n07 |
2396 |
-9.85 |
ma10_dratio_n10_n07 |
2346.6 |
-7.952 |
ma25_dratio_n10_n07 |
2235.6 |
-3.382 |
ma50_dratio_n05_000 |
2250.147 |
-4.006 |
ma75_dratio_n05_000 |
-9.575 |
gratio_n010_n005 |
6.587 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.318 |
atratio_n003_n002 |
81.705 |
vratio_0075_0100 |
14.5 |
per_012_015 |
3.59 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
2025-06-12 |
settlement_000_000 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.744 |
信用 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-1.672 |
mrstrength_n002_n001 |
2429.6 |
-1.136 |
ma5_dratio_n05_000 |
2416.5 |
-0.6 |
ma10_dratio_n05_000 |
2354.12 |
2.034 |
ma25_dratio_000_005 |
2235.9 |
7.429 |
ma50_dratio_007_010 |
2250.373 |
6.738 |
ma75_dratio_005_007 |
-0.366 |
gratio_n0.5_0000 |
5.796 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.696 |
atratio_00.5_0001 |
14.508 |
vratio_0000_0025 |
14.8 |
per_012_015 |
3.61 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
593億円 |
593 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.553 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
0.147 |
mrstrength_0000_00.2 |
2438 |
0.861 |
ma5_dratio_000_005 |
2408.3 |
2.105 |
ma10_dratio_000_005 |
2347.16 |
4.765 |
ma25_dratio_000_005 |
2233.26 |
10.108 |
ma50_dratio_010_015 |
2247.373 |
9.417 |
ma75_dratio_007_010 |
0.983 |
gratio_00.5_0001 |
3.62 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.133 |
atratio_0002_0003 |
-51.655 |
vratio_n075_n050 |
14.7 |
per_012_015 |
3.59 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.023 |
信用 |
2.156 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.81 |
mrstrength_0001_0002 |
2429.8 |
0.502 |
ma5_dratio_000_005 |
2391.1 |
2.129 |
ma10_dratio_000_005 |
2341.08 |
4.311 |
ma25_dratio_000_005 |
2232.08 |
9.405 |
ma50_dratio_007_010 |
2243.347 |
8.855 |
ma75_dratio_007_010 |
0.795 |
gratio_00.5_0001 |
3.154 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.567 |
atratio_n003_n002 |
160.102 |
vratio_0100_0200 |
14.4 |
per_012_015 |
3.51 |
pbr_003_005 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
577億円 |
577 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.993 |
信用 |
-1.574 |
rstrength_n002_n001 |
cont_none |
0.919 |
-3.486 |
mrstrength_n005_n002 |
2421.4 |
-1.255 |
ma5_dratio_n05_000 |
2371.1 |
0.839 |
ma10_dratio_000_005 |
2334.8 |
2.407 |
ma25_dratio_000_005 |
2231.84 |
7.131 |
ma50_dratio_007_010 |
2239.72 |
6.754 |
ma75_dratio_005_007 |
0.896 |
gratio_00.5_0001 |
5.011 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.409 |
atratio_0000_00.5 |
108.348 |
vratio_0100_0200 |
14.8 |
per_012_015 |
3.61 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
592億円 |
592 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a04_a06 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-3.994 |
信用 |
4.403 |
rstrength_0002_0005 |
cont_08_p0 |
0.498 |
-0.089 |
mrstrength_n0.2_0000 |
2421.2 |
1.355 |
ma5_dratio_000_005 |
2352.8 |
4.301 |
ma10_dratio_000_005 |
2330.72 |
5.289 |
ma25_dratio_005_007 |
2232.68 |
9.913 |
ma50_dratio_007_010 |
2235.573 |
9.771 |
ma75_dratio_007_010 |
0.041 |
gratio_0000_00.5 |
2.195 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-38.871 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.61 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
592億円 |
592 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.205 |
信用 |
0.87 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.511 |
1.586 |
mrstrength_0001_0002 |
2403.4 |
1.689 |
ma5_dratio_000_005 |
2329.5 |
4.915 |
ma10_dratio_000_005 |
2325.04 |
5.116 |
ma25_dratio_005_007 |
2232.5 |
9.474 |
ma50_dratio_007_010 |
2232.493 |
9.474 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
-20.672 |
vratio_n025_0000 |
14.8 |
per_012_015 |
3.61 |
pbr_003_005 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
592億円 |
592 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.036 |
信用 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_07 |
0.803 |
-0.053 |
mrstrength_n0.2_0000 |
2378.6 |
1.656 |
ma5_dratio_000_005 |
2307.8 |
4.775 |
ma10_dratio_000_005 |
2316.04 |
4.402 |
ma25_dratio_000_005 |
2232.28 |
8.32 |
ma50_dratio_007_010 |
2230.72 |
8.395 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.725 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
13.712 |
vratio_0000_0025 |
14.5 |
per_012_015 |
3.53 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
579億円 |
579 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.475 |
信用 |
-0.057 |
rstrength_n0.2_0000 |
cont_06 |
-0.064 |
0.482 |
mrstrength_00.2_00.5 |
2352.4 |
2.023 |
ma5_dratio_000_005 |
2290.7 |
4.771 |
ma10_dratio_000_005 |
2307.28 |
4.019 |
ma25_dratio_000_005 |
2232.5 |
7.503 |
ma50_dratio_007_010 |
2231.387 |
7.556 |
ma75_dratio_007_010 |
0.418 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.057 |
atratio_0001_0002 |
2.716 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.51 |
pbr_003_005 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
577億円 |
577 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a10_a12 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.555 |
信用 |
1.612 |
rstrength_0001_0002 |
cont_05 |
-1.302 |
2.359 |
mrstrength_0002_0005 |
2320.8 |
2.982 |
ma5_dratio_000_005 |
2279.7 |
4.838 |
ma10_dratio_000_005 |
2299.2 |
3.949 |
ma25_dratio_000_005 |
2232.82 |
7.04 |
ma50_dratio_007_010 |
2230.733 |
7.14 |
ma75_dratio_007_010 |
0.211 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.94 |
atratio_0001_0002 |
77.5 |
vratio_0075_0100 |
14.3 |
per_012_015 |
3.47 |
pbr_003_005 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
571億円 |
571 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.457 |
信用 |
3.397 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
3.157 |
mrstrength_0002_0005 |
2284.4 |
3.528 |
ma5_dratio_000_005 |
2278.9 |
3.778 |
ma10_dratio_000_005 |
2289.12 |
3.315 |
ma25_dratio_000_005 |
2234.42 |
5.844 |
ma50_dratio_005_007 |
2229.453 |
6.08 |
ma75_dratio_005_007 |
-0.388 |
gratio_n0.5_0000 |
2.554 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.443 |
atratio_0001_0002 |
-21.678 |
vratio_n025_0000 |
14 |
per_012_015 |
3.41 |
pbr_003_005 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
560億円 |
560 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.586 |
信用 |
0.857 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-0.441 |
mrstrength_n0.5_n0.2 |
2255.6 |
2.855 |
ma5_dratio_000_005 |
2286.4 |
1.47 |
ma10_dratio_000_005 |
2279.56 |
1.774 |
ma25_dratio_000_005 |
2239.66 |
3.587 |
ma50_dratio_000_005 |
2228.867 |
4.089 |
ma75_dratio_000_005 |
1.443 |
gratio_0001_0002 |
1.485 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.007 |
atratio_0002_0003 |
72.289 |
vratio_0050_0075 |
13.8 |
per_012_015 |
3.36 |
pbr_003_005 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
552億円 |
552 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.153 |
信用 |
2.16 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.012 |
mrstrength_0002_0005 |
2237 |
2.235 |
ma5_dratio_000_005 |
2287.6 |
-0.026 |
ma10_dratio_n05_000 |
2269.88 |
0.754 |
ma25_dratio_000_005 |
2244.96 |
1.873 |
ma50_dratio_000_005 |
2228.453 |
2.627 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
1.458 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.54 |
atratio_0001_0002 |
-58.748 |
vratio_n075_n050 |
13.5 |
per_012_015 |
3.29 |
pbr_003_005 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
541億円 |
541 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.8 |
信用 |
0.74 |
rstrength_00.7_0001 |
cont_none |
0.513 |
1.027 |
mrstrength_0001_0002 |
2229 |
0.583 |
ma5_dratio_000_005 |
2294.5 |
-2.288 |
ma10_dratio_n05_000 |
2263.12 |
-0.933 |
ma25_dratio_n05_000 |
2243.9 |
-0.085 |
ma50_dratio_n05_000 |
2227.733 |
0.64 |
ma75_dratio_000_005 |
1.495 |
gratio_0001_0002 |
1.667 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
69.646 |
vratio_0050_0075 |
13.3 |
per_012_015 |
3.24 |
pbr_003_005 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
533億円 |
533 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.368 |
信用 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.999 |
-1.584 |
mrstrength_n002_n001 |
2238.6 |
-1.367 |
ma5_dratio_n05_000 |
2310.7 |
-4.445 |
ma10_dratio_n05_000 |
2253.12 |
-2.003 |
ma25_dratio_n05_000 |
2241.54 |
-1.496 |
ma50_dratio_n05_000 |
2226.973 |
-0.852 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-18.878 |
vratio_n025_0000 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.596 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_n5 |
0.472 |
-0.741 |
mrstrength_n001_n0.5 |
2273.4 |
-2.305 |
ma5_dratio_n05_000 |
2328.3 |
-4.609 |
ma10_dratio_n05_000 |
2244.68 |
-1.055 |
ma25_dratio_n05_000 |
2238.92 |
-0.8 |
ma50_dratio_n05_000 |
2227.413 |
-0.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-30.381 |
vratio_n050_n025 |
13.4 |
per_012_015 |
3.27 |
pbr_003_005 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
537億円 |
537 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.385 |
信用 |
0.495 |
rstrength_00.2_00.5 |
cont_n4 |
-0.839 |
-0.051 |
mrstrength_n0.2_0000 |
2317.2 |
-3.893 |
ma5_dratio_n05_000 |
2341 |
-4.87 |
ma10_dratio_n05_000 |
2239.4 |
-0.554 |
ma25_dratio_n05_000 |
2235.2 |
-0.367 |
ma50_dratio_n05_000 |
2227.933 |
-0.042 |
ma75_dratio_n05_000 |
-1.78 |
gratio_n002_n001 |
3.198 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.878 |
atratio_n002_n001 |
-10.562 |
vratio_n025_0000 |
13.6 |
per_012_015 |
3.3 |
pbr_003_005 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
542億円 |
542 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.743 |
信用 |
-1.135 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-1.264 |
mrstrength_n002_n001 |
2338.2 |
-3.9 |
ma5_dratio_n05_000 |
2341.1 |
-4.019 |
ma10_dratio_n05_000 |
2232.2 |
0.663 |
ma25_dratio_000_005 |
2231.22 |
0.707 |
ma50_dratio_000_005 |
2228.88 |
0.813 |
ma75_dratio_000_005 |
0.611 |
gratio_00.5_0001 |
4.094 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.862 |
atratio_n005_n003 |
26.372 |
vratio_0025_0050 |
13.8 |
per_012_015 |
3.36 |
pbr_003_005 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
552億円 |
552 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.373 |
信用 |
-4.235 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-3.944 |
mrstrength_n005_n002 |
2360 |
-2.966 |
ma5_dratio_n05_000 |
2347.1 |
-2.433 |
ma10_dratio_n05_000 |
2222.96 |
3.016 |
ma25_dratio_000_005 |
2228.58 |
2.756 |
ma50_dratio_000_005 |
2229.227 |
2.726 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
4.367 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.377 |
atratio_n003_n002 |
-41.091 |
vratio_n050_n025 |
14.4 |
per_012_015 |
3.5 |
pbr_003_005 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.218 |
信用 |
-2.159 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.701 |
mrstrength_n002_n001 |
2382.8 |
-0.034 |
ma5_dratio_n05_000 |
2346.6 |
1.509 |
ma10_dratio_000_005 |
2211.72 |
7.699 |
ma25_dratio_007_010 |
2225.1 |
7.051 |
ma50_dratio_007_010 |
2228.707 |
6.878 |
ma75_dratio_005_007 |
-1.393 |
gratio_n002_n001 |
2.457 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
4.631 |
atratio_0003_0005 |
101.148 |
vratio_0100_0200 |
14.7 |
per_012_015 |
3.58 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.263 |
信用 |
4.368 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.636 |
mrstrength_0002_0005 |
2383.2 |
2.383 |
ma5_dratio_000_005 |
2337.3 |
4.394 |
ma10_dratio_000_005 |
2192.04 |
11.312 |
ma25_dratio_010_015 |
2219.6 |
9.93 |
ma50_dratio_007_010 |
2226.627 |
9.583 |
ma75_dratio_007_010 |
-0.815 |
gratio_n001_n0.5 |
6.618 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.019 |
atratio_n002_n001 |
-20.163 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.58 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.803 |
信用 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.042 |
mrstrength_n0.2_0000 |
2364.8 |
-1.387 |
ma5_dratio_n05_000 |
2324.5 |
0.323 |
ma10_dratio_000_005 |
2173.88 |
7.274 |
ma25_dratio_007_010 |
2214.38 |
5.312 |
ma50_dratio_005_007 |
2223.493 |
4.88 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
3.243 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.997 |
atratio_n002_n001 |
49.695 |
vratio_0025_0050 |
14.7 |
per_012_015 |
3.58 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.233 |
信用 |
-3.23 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.853 |
mrstrength_n002_n001 |
2344 |
0.512 |
ma5_dratio_000_005 |
2313.2 |
1.85 |
ma10_dratio_000_005 |
2152 |
9.48 |
ma25_dratio_007_010 |
2211.84 |
6.518 |
ma50_dratio_005_007 |
2221.8 |
6.04 |
ma75_dratio_005_007 |
0.499 |
gratio_0000_00.5 |
5.041 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
-66.919 |
vratio_n075_n050 |
14.7 |
per_012_015 |
3.58 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.373 |
信用 |
2.212 |
rstrength_0002_0005 |
cont_03 |
1.432 |
-0.593 |
mrstrength_n001_n0.5 |
2334.2 |
2.99 |
ma5_dratio_000_005 |
2297.5 |
4.635 |
ma10_dratio_000_005 |
2137.56 |
12.465 |
ma25_dratio_010_015 |
2208.94 |
8.83 |
ma50_dratio_007_010 |
2219.813 |
8.297 |
ma75_dratio_007_010 |
1.384 |
gratio_0001_0002 |
1.509 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.533 |
atratio_0001_0002 |
99.899 |
vratio_0075_0100 |
14.7 |
per_012_015 |
3.58 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.884 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
1.157 |
mrstrength_0001_0002 |
2310.4 |
3.186 |
ma5_dratio_000_005 |
2276.9 |
4.704 |
ma10_dratio_000_005 |
2129.2 |
11.967 |
ma25_dratio_010_015 |
2205.34 |
8.101 |
ma50_dratio_007_010 |
2216.413 |
7.561 |
ma75_dratio_007_010 |
2.768 |
gratio_0002_0003 |
3.83 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
5.386 |
atratio_0005_0010 |
-17.195 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.5 |
pbr_003_005 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
7.202 |
信用 |
-1.816 |
rstrength_n002_n001 |
cont_none |
1.556 |
3.83 |
mrstrength_0002_0005 |
2291.4 |
2.47 |
ma5_dratio_000_005 |
2252.3 |
4.249 |
ma10_dratio_000_005 |
2124.6 |
10.515 |
ma25_dratio_010_015 |
2201.92 |
6.634 |
ma50_dratio_005_007 |
2213.6 |
6.072 |
ma75_dratio_005_007 |
1.84 |
gratio_0001_0002 |
3.526 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.424 |
atratio_n005_n003 |
0 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.5 |
pbr_003_005 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.834 |
信用 |
-4.258 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.829 |
mrstrength_n005_n002 |
2284.2 |
-2.46 |
ma5_dratio_n05_000 |
2230.1 |
-0.094 |
ma10_dratio_n05_000 |
2117.68 |
5.209 |
ma25_dratio_005_007 |
2198.5 |
1.342 |
ma50_dratio_000_005 |
2211.947 |
0.726 |
ma75_dratio_000_005 |
-0.52 |
gratio_n001_n0.5 |
5.002 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
85.162 |
vratio_0075_0100 |
14.4 |
per_012_015 |
3.5 |
pbr_003_005 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.737 |
信用 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
1.102 |
mrstrength_0001_0002 |
2282.4 |
1.078 |
ma5_dratio_000_005 |
2215.1 |
4.149 |
ma10_dratio_000_005 |
2119.36 |
8.854 |
ma25_dratio_007_010 |
2197.48 |
4.984 |
ma50_dratio_000_005 |
2212.84 |
4.255 |
ma75_dratio_000_005 |
1.488 |
gratio_0001_0002 |
2.274 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-0.767 |
vratio_n025_0000 |
14.4 |
per_012_015 |
3.5 |
pbr_003_005 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
575億円 |
575 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.656 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-1.213 |
mrstrength_n002_n001 |
2260.8 |
1.07 |
ma5_dratio_000_005 |
2196.2 |
4.043 |
ma10_dratio_000_005 |
2123.08 |
7.627 |
ma25_dratio_007_010 |
2194.48 |
4.125 |
ma50_dratio_000_005 |
2212.693 |
3.268 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-05-01 |
14:46 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-49.34 |
vratio_n050_n025 |
14.5 |
per_012_015 |
3.54 |
pbr_003_005 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.888 |
信用 |
-1.883 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.124 |
mrstrength_n005_n002 |
2243.4 |
2.033 |
ma5_dratio_000_005 |
2166.9 |
5.635 |
ma10_dratio_005_007 |
2128.88 |
7.521 |
ma25_dratio_007_010 |
2192.18 |
4.417 |
ma50_dratio_000_005 |
2213.987 |
3.388 |
ma75_dratio_000_005 |
-0.303 |
gratio_n0.5_0000 |
1.762 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
4.191 |
atratio_0003_0005 |
50.35 |
vratio_0050_0075 |
14.2 |
per_012_015 |
3.45 |
pbr_003_005 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
566億円 |
566 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.48 |
信用 |
2.711 |
rstrength_0002_0005 |
cont_06 |
0.573 |
3.618 |
mrstrength_0002_0005 |
2213.2 |
4.464 |
ma5_dratio_000_005 |
2137.7 |
8.154 |
ma10_dratio_007_010 |
2134.64 |
8.309 |
ma25_dratio_007_010 |
2188 |
5.667 |
ma50_dratio_005_007 |
2216.36 |
4.315 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
4.432 |
volaratio_004_005 |
| 2025-04-28 |
10:04 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.91 |
atratio_00.5_0001 |
7.673 |
vratio_0000_0025 |
13.7 |
per_012_015 |
3.34 |
pbr_003_005 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.312 |
信用 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.534 |
mrstrength_00.5_00.7 |
2176 |
1.976 |
ma5_dratio_000_005 |
2115.4 |
4.897 |
ma10_dratio_000_005 |
2139.96 |
3.694 |
ma25_dratio_000_005 |
2186.22 |
1.499 |
ma50_dratio_000_005 |
2219.24 |
-0.011 |
ma75_dratio_n05_000 |
1.41 |
gratio_0001_0002 |
1.853 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.045 |
atratio_0000_00.5 |
4.194 |
vratio_0000_0025 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.082 |
信用 |
1.127 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-1.857 |
mrstrength_n002_n001 |
2147.8 |
2.384 |
ma5_dratio_000_005 |
2098.2 |
4.804 |
ma10_dratio_000_005 |
2148.52 |
2.35 |
ma25_dratio_000_005 |
2188.06 |
0.5 |
ma50_dratio_000_005 |
2221.747 |
-1.024 |
ma75_dratio_n05_000 |
0.773 |
gratio_00.5_0001 |
2.328 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.806 |
atratio_0002_0003 |
5.241 |
vratio_0000_0025 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.012 |
信用 |
2.794 |
rstrength_0002_0005 |
cont_03 |
0.489 |
2.317 |
mrstrength_0002_0005 |
2131.6 |
3.115 |
ma5_dratio_000_005 |
2079.9 |
5.678 |
ma10_dratio_005_007 |
2157.72 |
1.867 |
ma25_dratio_000_005 |
2193.44 |
0.208 |
ma50_dratio_000_005 |
2224.16 |
-1.176 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
3.69 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
17.695 |
vratio_0000_0025 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.287 |
信用 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.33 |
mrstrength_n002_n001 |
2090.4 |
2.277 |
ma5_dratio_000_005 |
2061 |
3.736 |
ma10_dratio_000_005 |
2166.44 |
-1.313 |
ma25_dratio_n05_000 |
2196.5 |
-2.663 |
ma50_dratio_n05_000 |
2226.987 |
-3.996 |
ma75_dratio_n05_000 |
3.01 |
gratio_0003_0005 |
3.333 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.31 |
atratio_0002_0003 |
-18.194 |
vratio_n025_0000 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.365 |
信用 |
2.675 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.483 |
mrstrength_0002_0005 |
2062.2 |
3.094 |
ma5_dratio_000_005 |
2036.2 |
4.41 |
ma10_dratio_000_005 |
2179.72 |
-2.465 |
ma25_dratio_n05_000 |
2199.62 |
-3.347 |
ma50_dratio_n05_000 |
2230.36 |
-4.679 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
2.839 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.889 |
atratio_n002_n001 |
-53.519 |
vratio_n075_n050 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.883 |
信用 |
-3.772 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.592 |
mrstrength_n001_n0.5 |
2054.8 |
1.129 |
ma5_dratio_000_005 |
2022.2 |
2.759 |
ma10_dratio_000_005 |
2199.76 |
-5.535 |
ma25_dratio_n07_n05 |
2203.52 |
-5.696 |
ma50_dratio_n07_n05 |
2233.24 |
-6.951 |
ma75_dratio_n07_n05 |
0.378 |
gratio_0000_00.5 |
3.475 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
6.325 |
atratio_0005_0010 |
93.317 |
vratio_0075_0100 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
3.569 |
信用 |
2.756 |
rstrength_0002_0005 |
cont_none |
1.026 |
5.299 |
mrstrength_0005_0010 |
2048.6 |
3.388 |
ma5_dratio_000_005 |
1992.9 |
6.277 |
ma10_dratio_005_007 |
2220.04 |
-4.596 |
ma25_dratio_n05_000 |
2207.74 |
-4.065 |
ma50_dratio_n05_000 |
2235.973 |
-5.276 |
ma75_dratio_n07_n05 |
1.606 |
gratio_0001_0002 |
7.795 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-21.315 |
vratio_n025_0000 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.024 |
信用 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.348 |
-1.598 |
mrstrength_n002_n001 |
2028.2 |
-1.785 |
ma5_dratio_n05_000 |
1980.6 |
0.576 |
ma10_dratio_000_005 |
2224.68 |
-10.459 |
ma25_dratio_n15_n10 |
2210.04 |
-9.866 |
ma50_dratio_n10_n07 |
2239.093 |
-11.035 |
ma75_dratio_n15_n10 |
-0.801 |
gratio_n001_n0.5 |
2.239 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.404 |
atratio_n005_n003 |
91.547 |
vratio_0075_0100 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.342 |
信用 |
-3.062 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.391 |
mrstrength_n005_n002 |
2031.6 |
-1.703 |
ma5_dratio_n05_000 |
2000.9 |
-0.195 |
ma10_dratio_n05_000 |
2229.96 |
-10.447 |
ma25_dratio_n15_n10 |
2213.9 |
-9.797 |
ma50_dratio_n10_n07 |
2243.133 |
-10.973 |
ma75_dratio_n15_n10 |
0.383 |
gratio_0000_00.5 |
6.576 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.052 |
atratio_0002_0003 |
-18.594 |
vratio_n025_0000 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.055 |
信用 |
2.107 |
rstrength_0002_0005 |
cont_04 |
0.839 |
1.213 |
mrstrength_0001_0002 |
2010.2 |
3.92 |
ma5_dratio_000_005 |
2028.1 |
3.003 |
ma10_dratio_000_005 |
2233.16 |
-6.455 |
ma25_dratio_n07_n05 |
2218.78 |
-5.849 |
ma50_dratio_n07_n05 |
2247.253 |
-7.042 |
ma75_dratio_n10_n07 |
0.147 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-19.647 |
vratio_n025_0000 |
13.4 |
per_012_015 |
3.26 |
pbr_003_005 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
8.402 |
信用 |
-6.864 |
rstrength_n010_n005 |
cont_03 |
1.181 |
0.357 |
mrstrength_00.2_00.5 |
1989.6 |
2.885 |
ma5_dratio_000_005 |
2036.7 |
0.506 |
ma10_dratio_000_005 |
2231 |
-8.247 |
ma25_dratio_n10_n07 |
2222.2 |
-7.884 |
ma50_dratio_n10_n07 |
2250.107 |
-9.027 |
ma75_dratio_n10_n07 |
1.786 |
gratio_0001_0002 |
2.407 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-48.485 |
vratio_n050_n025 |
12.2 |
per_012_015 |
2.96 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.157 |
信用 |
1.505 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.305 |
mrstrength_0002_0005 |
1937.2 |
4.068 |
ma5_dratio_000_005 |
2059 |
-2.088 |
ma10_dratio_n05_000 |
2230.24 |
-9.606 |
ma25_dratio_n10_n07 |
2227.22 |
-9.484 |
ma50_dratio_n10_n07 |
2253.253 |
-10.529 |
ma75_dratio_n15_n10 |
-2.489 |
gratio_n003_n002 |
5.861 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
6.296 |
atratio_0005_0010 |
-7.615 |
vratio_n025_0000 |
12.2 |
per_012_015 |
2.96 |
pbr_002_003 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
7.225 |
信用 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-2.832 |
mrstrength_n005_n002 |
1933 |
3.932 |
ma5_dratio_000_005 |
2097.4 |
-4.215 |
ma10_dratio_n05_000 |
2234.2 |
-10.08 |
ma25_dratio_n15_n10 |
2232.36 |
-10.006 |
ma50_dratio_n15_n10 |
2257.573 |
-11.011 |
ma75_dratio_n15_n10 |
11.64 |
gratio_0010_0015 |
5.658 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.834 |
atratio_n005_n003 |
8.111 |
vratio_0000_0025 |
11.4 |
per_010_012 |
2.78 |
pbr_002_003 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-3.432 |
信用 |
-1.402 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.9 |
mrstrength_n001_n0.5 |
1970.2 |
-4.071 |
ma5_dratio_n05_000 |
2139.5 |
-11.662 |
ma10_dratio_n15_n10 |
2238.48 |
-15.568 |
ma25_dratio_n20_n15 |
2237.2 |
-15.519 |
ma50_dratio_n20_n15 |
2263.133 |
-16.487 |
ma75_dratio_n20_n15 |
-1.46 |
gratio_n002_n001 |
7.229 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
11.261 |
atratio_0010_0015 |
-55.911 |
vratio_n075_n050 |
12 |
per_012_015 |
2.92 |
pbr_002_003 |
4.23 |
yield_004_4.5 |
7131 |
mratio_5000_p000 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
7.766 |
信用 |
3.495 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.236 |
mrstrength_0005_0010 |
2046 |
-2.933 |
ma5_dratio_n05_000 |
2193.8 |
-9.472 |
ma10_dratio_n10_n07 |
2247.16 |
-11.622 |
ma25_dratio_n15_n10 |
2243.92 |
-11.494 |
ma50_dratio_n15_n10 |
2270.293 |
-12.522 |
ma75_dratio_n15_n10 |
6.723 |
gratio_0005_0010 |
5.053 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-10.526 |
atratio_m000_n010 |
-41.122 |
vratio_n050_n025 |
10.8 |
per_010_012 |
2.62 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
7131 |
mratio_5000_p000 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-5.945 |
信用 |
-4.581 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.699 |
mrstrength_n005_n002 |
2083.8 |
-14.339 |
ma5_dratio_n15_n10 |
2239.7 |
-20.302 |
ma10_dratio_n30_n20 |
2254.88 |
-20.838 |
ma25_dratio_n30_n20 |
2248.3 |
-20.607 |
ma50_dratio_n30_n20 |
2277.787 |
-21.634 |
ma75_dratio_n30_n20 |
-12.03 |
gratio_m000_n010 |
7.657 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-9.112 |
atratio_n010_n005 |
264.073 |
vratio_0200_0300 |
12 |
per_012_015 |
2.93 |
pbr_002_003 |
4.21 |
yield_004_4.5 |
7131 |
mratio_5000_p000 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-3.314 |
信用 |
-5.798 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-6.362 |
mrstrength_n010_n005 |
2180.8 |
-8.52 |
ma5_dratio_n10_n07 |
2304.5 |
-13.43 |
ma10_dratio_n15_n10 |
2271.68 |
-12.18 |
ma25_dratio_n15_n10 |
2256.7 |
-11.597 |
ma50_dratio_n15_n10 |
2291.613 |
-12.943 |
ma75_dratio_n15_n10 |
-4.328 |
gratio_n005_n003 |
10.524 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.261 |
atratio_n005_n003 |
-11.269 |
vratio_n025_0000 |
13.2 |
per_012_015 |
3.22 |
pbr_003_005 |
3.83 |
yield_3.5_004 |
7131 |
mratio_5000_p000 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.493 |
信用 |
-1.768 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.49 |
mrstrength_n0.5_n0.2 |
2261.8 |
-2.953 |
ma5_dratio_n05_000 |
2347.9 |
-6.512 |
ma10_dratio_n07_n05 |
2280.32 |
-3.742 |
ma25_dratio_n05_000 |
2260.94 |
-2.916 |
ma50_dratio_n05_000 |
2302.333 |
-4.662 |
ma75_dratio_n05_000 |
-5.245 |
gratio_n010_n005 |
5.023 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
4.322 |
atratio_0003_0005 |
-39.273 |
vratio_n050_n025 |
13.7 |
per_012_015 |
3.33 |
pbr_003_005 |
3.7 |
yield_3.5_004 |
7131 |
mratio_5000_p000 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.143 |
信用 |
4.179 |
rstrength_0002_0005 |
cont_none |
0.285 |
4.037 |
mrstrength_0002_0005 |
2308.8 |
-1.724 |
ma5_dratio_n05_000 |
2370 |
-4.262 |
ma10_dratio_n05_000 |
2281.48 |
-0.547 |
ma25_dratio_n05_000 |
2260.02 |
0.397 |
ma50_dratio_000_005 |
2311.093 |
-1.821 |
ma75_dratio_n05_000 |
2.805 |
gratio_0002_0003 |
4.562 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.185 |
atratio_n005_n003 |
65.51 |
vratio_0050_0075 |
13.1 |
per_012_015 |
3.19 |
pbr_003_005 |
3.86 |
yield_3.5_004 |
3719 |
mratio_1000_5000 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-4.474 |
信用 |
0.289 |
rstrength_00.2_00.5 |
cont_n5 |
0.019 |
-4.204 |
mrstrength_n005_n002 |
2341.6 |
-7.115 |
ma5_dratio_n10_n07 |
2390.1 |
-9 |
ma10_dratio_n10_n07 |
2279.24 |
-4.573 |
ma25_dratio_n05_000 |
2258.1 |
-3.68 |
ma50_dratio_n05_000 |
2319.227 |
-6.219 |
ma75_dratio_n07_n05 |
0.308 |
gratio_0000_00.5 |
6.125 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-5.417 |
atratio_n010_n005 |
99.593 |
vratio_0075_0100 |
13.7 |
per_012_015 |
3.33 |
pbr_003_005 |
3.7 |
yield_3.5_004 |
3719 |
mratio_1000_5000 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.865 |
信用 |
-4.552 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
-1.369 |
mrstrength_n002_n001 |
2395.6 |
-5.243 |
ma5_dratio_n07_n05 |
2435.3 |
-6.788 |
ma10_dratio_n07_n05 |
2279.32 |
-0.409 |
ma25_dratio_n05_000 |
2259.08 |
0.483 |
ma50_dratio_000_005 |
2327.733 |
-2.48 |
ma75_dratio_n05_000 |
-2.625 |
gratio_n003_n002 |
4.325 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
-27.9 |
vratio_n050_n025 |
14.5 |
per_012_015 |
3.52 |
pbr_003_005 |
3.5 |
yield_3.5_004 |
3719 |
mratio_1000_5000 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-3.542 |
信用 |
2.307 |
rstrength_0002_0005 |
cont_n3 |
-1.798 |
0.563 |
mrstrength_00.5_00.7 |
2428.2 |
-1.161 |
ma5_dratio_n05_000 |
2466.8 |
-2.708 |
ma10_dratio_n05_000 |
2275.6 |
5.467 |
ma25_dratio_005_007 |
2259.58 |
6.214 |
ma50_dratio_005_007 |
2335.773 |
2.75 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
24.725 |
vratio_0000_0025 |
14.6 |
per_012_015 |
3.57 |
pbr_003_005 |
3.46 |
yield_003_3.5 |
3719 |
mratio_1000_5000 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.185 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
0.475 |
mrstrength_00.2_00.5 |
2434 |
-0.164 |
ma5_dratio_n05_000 |
2450.2 |
-0.824 |
ma10_dratio_n05_000 |
2265.88 |
7.243 |
ma25_dratio_007_010 |
2257.5 |
7.641 |
ma50_dratio_007_010 |
2342.067 |
3.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
5.507 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.57 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
3719 |
mratio_1000_5000 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.012 |
信用 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.144 |
mrstrength_n002_n001 |
2431.2 |
0.074 |
ma5_dratio_000_005 |
2419.6 |
0.554 |
ma10_dratio_000_005 |
2255.48 |
7.871 |
ma25_dratio_007_010 |
2256.54 |
7.82 |
ma50_dratio_007_010 |
2346.333 |
3.694 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
2.877 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-12.732 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.59 |
pbr_003_005 |
3.44 |
yield_003_3.5 |
1808 |
mratio_1000_5000 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
3.945 |
信用 |
-3.452 |
rstrength_n005_n002 |
cont_03 |
0.457 |
0.036 |
mrstrength_0000_00.2 |
2438.6 |
0.262 |
ma5_dratio_000_005 |
2384 |
2.559 |
ma10_dratio_000_005 |
2241.36 |
9.086 |
ma25_dratio_007_010 |
2257.22 |
8.319 |
ma50_dratio_007_010 |
2351.12 |
3.993 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-15.587 |
vratio_n025_0000 |
14.7 |
per_012_015 |
3.57 |
pbr_003_005 |
3.45 |
yield_003_3.5 |
1808 |
mratio_1000_5000 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.391 |
信用 |
0.556 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.347 |
mrstrength_00.2_00.5 |
2475 |
-1.697 |
ma5_dratio_n05_000 |
2343 |
3.841 |
ma10_dratio_000_005 |
2232.48 |
8.982 |
ma25_dratio_007_010 |
2258.88 |
7.708 |
ma50_dratio_007_010 |
2353.44 |
3.381 |
ma75_dratio_000_005 |
1.235 |
gratio_0001_0002 |
3.169 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
-52.097 |
vratio_n075_n050 |
14.6 |
per_012_015 |
3.57 |
pbr_003_005 |
3.46 |
yield_003_3.5 |
1808 |
mratio_1000_5000 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.367 |
信用 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.736 |
mrstrength_00.7_0001 |
2505.4 |
-3.049 |
ma5_dratio_n05_000 |
2302.5 |
5.494 |
ma10_dratio_005_007 |
2227.6 |
9.041 |
ma25_dratio_007_010 |
2258.36 |
7.556 |
ma50_dratio_007_010 |
2356.467 |
3.078 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.839 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.186 |
atratio_n003_n002 |
-8.828 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.55 |
pbr_003_005 |
3.48 |
yield_003_3.5 |
1808 |
mratio_1000_5000 |
583億円 |
583 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.794 |
信用 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.247 |
-1.939 |
mrstrength_n002_n001 |
2466.4 |
-2.043 |
ma5_dratio_n05_000 |
2271.1 |
6.38 |
ma10_dratio_005_007 |
2229.16 |
8.382 |
ma25_dratio_007_010 |
2257.38 |
7.027 |
ma50_dratio_007_010 |
2360.64 |
2.345 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
3.972 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-5.976 |
atratio_n010_n005 |
-17.109 |
vratio_n025_0000 |
14.9 |
per_012_015 |
3.63 |
pbr_003_005 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
596億円 |
596 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.886 |
信用 |
-6.862 |
rstrength_n010_n005 |
cont_none |
1.2 |
-7.176 |
mrstrength_n010_n005 |
2408 |
2.575 |
ma5_dratio_000_005 |
2241.1 |
10.214 |
ma10_dratio_010_015 |
2226.56 |
10.933 |
ma25_dratio_010_015 |
2257.26 |
9.425 |
ma50_dratio_007_010 |
2364.68 |
4.454 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
6.255 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.625 |
atratio_0001_0002 |
-73.758 |
vratio_n075_n050 |
15.8 |
per_015_018 |
3.86 |
pbr_003_005 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
633億円 |
633 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.768 |
信用 |
2.393 |
rstrength_0002_0005 |
cont_06 |
0.927 |
0.698 |
mrstrength_00.5_00.7 |
2329.4 |
12.776 |
ma5_dratio_010_015 |
2204.8 |
19.149 |
ma10_dratio_015_020 |
2219.52 |
18.359 |
ma25_dratio_015_020 |
2255.68 |
16.462 |
ma50_dratio_015_020 |
2367.973 |
10.939 |
ma75_dratio_010_015 |
-1.934 |
gratio_n002_n001 |
6.315 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
15.712 |
atratio_0015_p000 |
270.838 |
vratio_0200_0300 |
15.6 |
per_015_018 |
3.8 |
pbr_003_005 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
623億円 |
623 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b03_b01 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.516 |
信用 |
14.196 |
rstrength_0010_p000 |
cont_05 |
0.715 |
14.997 |
mrstrength_0010_p000 |
2211 |
16.915 |
ma5_dratio_015_020 |
2160 |
19.676 |
ma10_dratio_015_020 |
2207.28 |
17.112 |
ma25_dratio_015_020 |
2249.98 |
14.89 |
ma50_dratio_010_015 |
2370.6 |
9.044 |
ma75_dratio_007_010 |
11.191 |
gratio_0010_0015 |
11.254 |
volaratio_010_015 |
| 2025-03-13 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
5.179 |
atratio_0005_0010 |
137.947 |
vratio_0100_0200 |
13.5 |
per_012_015 |
3.28 |
pbr_003_005 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-03-13 |
settlement_000_000 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.832 |
信用 |
4.347 |
rstrength_0002_0005 |
cont_04 |
-0.079 |
5.258 |
mrstrength_0005_0010 |
2099.6 |
6.401 |
ma5_dratio_005_007 |
2122 |
5.278 |
ma10_dratio_005_007 |
2195.44 |
1.756 |
ma25_dratio_000_005 |
2243.94 |
-0.443 |
ma50_dratio_n05_000 |
2371.96 |
-5.816 |
ma75_dratio_n07_n05 |
3.484 |
gratio_0003_0005 |
5.185 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.263 |
atratio_0002_0003 |
0.964 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.45 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
512億円 |
512 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
3.019 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
2.192 |
mrstrength_0002_0005 |
2075.8 |
2.322 |
ma5_dratio_000_005 |
2119.7 |
0.203 |
ma10_dratio_000_005 |
2195.4 |
-3.252 |
ma25_dratio_n05_000 |
2246.3 |
-5.445 |
ma50_dratio_n07_n05 |
2377.24 |
-10.653 |
ma75_dratio_n15_n10 |
-0.77 |
gratio_n001_n0.5 |
4.124 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.064 |
atratio_0002_0003 |
86.727 |
vratio_0075_0100 |
14.9 |
per_012_015 |
3.37 |
pbr_003_005 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
501億円 |
501 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.851 |
信用 |
3.915 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.699 |
mrstrength_0002_0005 |
2074.2 |
0.135 |
ma5_dratio_000_005 |
2129.7 |
-2.475 |
ma10_dratio_n05_000 |
2197.84 |
-5.498 |
ma25_dratio_n07_n05 |
2249.72 |
-7.677 |
ma50_dratio_n10_n07 |
2383.307 |
-12.852 |
ma75_dratio_n15_n10 |
-2.211 |
gratio_n003_n002 |
4.949 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-38.647 |
vratio_n050_n025 |
14.6 |
per_012_015 |
3.31 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.353 |
信用 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.038 |
mrstrength_n0.2_0000 |
2080.2 |
-2.173 |
ma5_dratio_n05_000 |
2143.3 |
-5.053 |
ma10_dratio_n07_n05 |
2204.4 |
-7.685 |
ma25_dratio_n10_n07 |
2254.3 |
-9.728 |
ma50_dratio_n10_n07 |
2389.787 |
-14.846 |
ma75_dratio_n15_n10 |
0.247 |
gratio_0000_00.5 |
2.86 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.113 |
atratio_n005_n003 |
116.592 |
vratio_0100_0200 |
14.6 |
per_012_015 |
3.29 |
pbr_003_005 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
489億円 |
489 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a04_a06 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.834 |
信用 |
-2.279 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-1.944 |
mrstrength_n002_n001 |
2109 |
-3.841 |
ma5_dratio_n05_000 |
2157.5 |
-6.002 |
ma10_dratio_n07_n05 |
2213.4 |
-8.376 |
ma25_dratio_n10_n07 |
2259.66 |
-10.252 |
ma50_dratio_n15_n10 |
2397.947 |
-15.428 |
ma75_dratio_n20_n15 |
-1.135 |
gratio_n002_n001 |
3.662 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-27.045 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.44 |
pbr_003_005 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
510億円 |
510 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
2.972 |
信用 |
-3.019 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.813 |
mrstrength_n001_n0.5 |
2144.4 |
-1.371 |
ma5_dratio_n05_000 |
2172.4 |
-2.642 |
ma10_dratio_n05_000 |
2224.2 |
-4.91 |
ma25_dratio_n05_000 |
2264.76 |
-6.613 |
ma50_dratio_n07_n05 |
2406.373 |
-12.108 |
ma75_dratio_n15_n10 |
0.662 |
gratio_00.5_0001 |
3.325 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
-36.889 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.44 |
pbr_003_005 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
510億円 |
510 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.514 |
信用 |
-1.087 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.194 |
mrstrength_0000_00.2 |
2163.6 |
-2.2 |
ma5_dratio_n05_000 |
2176.6 |
-2.784 |
ma10_dratio_n05_000 |
2230.52 |
-5.134 |
ma25_dratio_n07_n05 |
2269.26 |
-6.754 |
ma50_dratio_n07_n05 |
2413.573 |
-12.329 |
ma75_dratio_n15_n10 |
-0.522 |
gratio_n001_n0.5 |
2.751 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.304 |
atratio_n005_n003 |
14.953 |
vratio_0000_0025 |
15.2 |
per_015_018 |
3.42 |
pbr_003_005 |
2.66 |
yield_2.5_003 |
8986 |
mratio_5000_p000 |
508億円 |
508 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-2.114 |
信用 |
-1.19 |
rstrength_n002_n001 |
cont_n4 |
-1.202 |
-2.102 |
mrstrength_n005_n002 |
2185.2 |
-3.579 |
ma5_dratio_n05_000 |
2182 |
-3.437 |
ma10_dratio_n05_000 |
2235.92 |
-5.766 |
ma25_dratio_n07_n05 |
2275.46 |
-7.403 |
ma50_dratio_n10_n07 |
2420.893 |
-12.966 |
ma75_dratio_n15_n10 |
-1.285 |
gratio_n002_n001 |
3.419 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.179 |
atratio_n002_n001 |
9.06 |
vratio_0000_0025 |
15.7 |
per_015_018 |
3.54 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
8986 |
mratio_5000_p000 |
525億円 |
525 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a10_a12 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.205 |
信用 |
-2.384 |
rstrength_n005_n002 |
cont_n3 |
1.695 |
-2.874 |
mrstrength_n005_n002 |
2206.4 |
-1.242 |
ma5_dratio_n05_000 |
2179.3 |
-0.014 |
ma10_dratio_n05_000 |
2240.68 |
-2.753 |
ma25_dratio_n05_000 |
2281.86 |
-4.508 |
ma50_dratio_n05_000 |
2428.64 |
-10.279 |
ma75_dratio_n15_n10 |
2.268 |
gratio_0002_0003 |
4.157 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.271 |
atratio_n0.5_0000 |
30.518 |
vratio_0025_0050 |
15.9 |
per_015_018 |
3.58 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
8986 |
mratio_5000_p000 |
532億円 |
532 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.187 |
信用 |
0.916 |
rstrength_00.7_0001 |
cont_n2 |
-2.877 |
2.606 |
mrstrength_0002_0005 |
2206 |
-0.045 |
ma5_dratio_n05_000 |
2183.7 |
0.975 |
ma10_dratio_000_005 |
2241.72 |
-1.638 |
ma25_dratio_n05_000 |
2289.24 |
-3.68 |
ma50_dratio_n05_000 |
2434.053 |
-9.41 |
ma75_dratio_n10_n07 |
-0.452 |
gratio_n0.5_0000 |
3.463 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-1.003 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.59 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
8986 |
mratio_5000_p000 |
533億円 |
533 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.61 |
信用 |
1.025 |
rstrength_0001_0002 |
cont_none |
0.298 |
-0.883 |
mrstrength_n001_n0.5 |
2200.4 |
0.482 |
ma5_dratio_000_005 |
2194.3 |
0.761 |
ma10_dratio_000_005 |
2241.72 |
-1.37 |
ma25_dratio_n05_000 |
2301.58 |
-3.936 |
ma50_dratio_n05_000 |
2439.827 |
-9.379 |
ma75_dratio_n10_n07 |
1.169 |
gratio_0001_0002 |
3.677 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
-61.469 |
vratio_n075_n050 |
16 |
per_015_018 |
3.61 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
9480 |
mratio_5000_p000 |
536億円 |
536 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-2.076 |
信用 |
2.573 |
rstrength_0002_0005 |
cont_04 |
-0.25 |
0.747 |
mrstrength_00.7_0001 |
2189.6 |
1.571 |
ma5_dratio_000_005 |
2220 |
0.18 |
ma10_dratio_000_005 |
2241.56 |
-0.783 |
ma25_dratio_n05_000 |
2313.34 |
-3.862 |
ma50_dratio_n05_000 |
2444.987 |
-9.038 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.654 |
atratio_0001_0002 |
242.353 |
vratio_0200_0300 |
15.9 |
per_015_018 |
3.59 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
9480 |
mratio_5000_p000 |
534億円 |
534 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.45 |
信用 |
2.104 |
rstrength_0002_0005 |
cont_03 |
-1.39 |
3.044 |
mrstrength_0002_0005 |
2178.8 |
1.57 |
ma5_dratio_000_005 |
2232.7 |
-0.882 |
ma10_dratio_n05_000 |
2238.56 |
-1.142 |
ma25_dratio_n05_000 |
2325.9 |
-4.854 |
ma50_dratio_n05_000 |
2450.467 |
-9.691 |
ma75_dratio_n10_n07 |
-1.011 |
gratio_n002_n001 |
5.418 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.987 |
vratio_n075_n050 |
15.7 |
per_015_018 |
3.54 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
9480 |
mratio_5000_p000 |
525億円 |
525 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.316 |
信用 |
0.316 |
rstrength_00.2_00.5 |
cont_02 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
2152.2 |
1.152 |
ma5_dratio_000_005 |
2240.8 |
-2.847 |
ma10_dratio_n05_000 |
2236.96 |
-2.68 |
ma25_dratio_n05_000 |
2339.22 |
-6.935 |
ma50_dratio_n07_n05 |
2456.533 |
-11.379 |
ma75_dratio_n15_n10 |
-0.781 |
gratio_n001_n0.5 |
1.95 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
-6.116 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.54 |
pbr_003_005 |
2.57 |
yield_2.5_003 |
9480 |
mratio_5000_p000 |
525億円 |
525 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.231 |
信用 |
2.158 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.169 |
mrstrength_0002_0005 |
2161.4 |
0.722 |
ma5_dratio_000_005 |
2255.2 |
-3.468 |
ma10_dratio_n05_000 |
2238.84 |
-2.762 |
ma25_dratio_n05_000 |
2351.94 |
-7.438 |
ma50_dratio_n10_n07 |
2463.48 |
-11.629 |
ma75_dratio_n15_n10 |
1.854 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-63.52 |
vratio_n075_n050 |
15.5 |
per_015_018 |
3.5 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
9480 |
mratio_5000_p000 |
520億円 |
520 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-2.803 |
信用 |
2.204 |
rstrength_0002_0005 |
cont_none |
-0.269 |
-0.33 |
mrstrength_n0.5_n0.2 |
2188.2 |
-1.426 |
ma5_dratio_n05_000 |
2266.4 |
-4.827 |
ma10_dratio_n05_000 |
2243.56 |
-3.858 |
ma25_dratio_n05_000 |
2365.86 |
-8.828 |
ma50_dratio_n10_n07 |
2470.533 |
-12.691 |
ma75_dratio_n15_n10 |
-0.369 |
gratio_n0.5_0000 |
4.324 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
4.327 |
atratio_0003_0005 |
-1.586 |
vratio_n025_0000 |
15.6 |
per_015_018 |
3.52 |
pbr_003_005 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
523億円 |
523 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.168 |
信用 |
4.495 |
rstrength_0002_0005 |
cont_none |
0.245 |
4.082 |
mrstrength_0002_0005 |
2250.4 |
-3.573 |
ma5_dratio_n05_000 |
2274 |
-4.573 |
ma10_dratio_n05_000 |
2249.12 |
-3.518 |
ma25_dratio_n05_000 |
2380.16 |
-8.83 |
ma50_dratio_n10_n07 |
2476.707 |
-12.384 |
ma75_dratio_n15_n10 |
0.288 |
gratio_0000_00.5 |
7.356 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-6.433 |
atratio_n010_n005 |
87.533 |
vratio_0075_0100 |
15 |
per_015_018 |
3.38 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
502億円 |
502 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-2.451 |
信用 |
-3.982 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-6.496 |
mrstrength_n010_n005 |
2286.6 |
-9.035 |
ma5_dratio_n10_n07 |
2275.5 |
-8.592 |
ma10_dratio_n10_n07 |
2257.6 |
-7.867 |
ma25_dratio_n10_n07 |
2391.76 |
-13.035 |
ma50_dratio_n15_n10 |
2481.813 |
-16.19 |
ma75_dratio_n20_n15 |
-3.284 |
gratio_n005_n003 |
6.542 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.808 |
atratio_n005_n003 |
-33.07 |
vratio_n050_n025 |
16 |
per_015_018 |
3.61 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.137 |
信用 |
-2.671 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.017 |
mrstrength_n005_n002 |
2329.4 |
-4.568 |
ma5_dratio_n05_000 |
2291.6 |
-2.994 |
ma10_dratio_n05_000 |
2273.08 |
-2.203 |
ma25_dratio_n05_000 |
2406 |
-7.606 |
ma50_dratio_n10_n07 |
2489.12 |
-10.691 |
ma75_dratio_n15_n10 |
-0.476 |
gratio_n0.5_0000 |
5.023 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-6.361 |
atratio_n010_n005 |
-35.362 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.75 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
557億円 |
557 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.331 |
信用 |
-6.692 |
rstrength_n010_n005 |
cont_none |
1.278 |
-7.639 |
mrstrength_n010_n005 |
2349 |
-1.618 |
ma5_dratio_n05_000 |
2295.3 |
0.684 |
ma10_dratio_000_005 |
2285.28 |
1.125 |
ma25_dratio_000_005 |
2413.92 |
-4.264 |
ma50_dratio_n05_000 |
2494.88 |
-7.37 |
ma75_dratio_n10_n07 |
0.486 |
gratio_0000_00.5 |
8.009 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
4.977 |
atratio_0003_0005 |
300.198 |
vratio_0300_0500 |
17.8 |
per_015_018 |
4.01 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
595億円 |
595 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.644 |
信用 |
4.333 |
rstrength_0002_0005 |
cont_02 |
0.419 |
4.558 |
mrstrength_0002_0005 |
2344.6 |
5.263 |
ma5_dratio_005_007 |
2294 |
7.585 |
ma10_dratio_007_010 |
2289.12 |
7.814 |
ma25_dratio_007_010 |
2420.9 |
1.946 |
ma50_dratio_000_005 |
2499.467 |
-1.259 |
ma75_dratio_n05_000 |
-4.254 |
gratio_n005_n003 |
9.729 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.485 |
atratio_0002_0003 |
19.385 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.82 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
9602 |
mratio_5000_p000 |
567億円 |
567 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.124 |
信用 |
2.361 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.449 |
mrstrength_0002_0005 |
2297.6 |
2.324 |
ma5_dratio_000_005 |
2274.5 |
3.363 |
ma10_dratio_000_005 |
2285.6 |
2.861 |
ma25_dratio_000_005 |
2426.38 |
-3.107 |
ma50_dratio_n05_000 |
2502.76 |
-6.064 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.059 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-23.416 |
vratio_n025_0000 |
17.9 |
per_015_018 |
3.73 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
9602 |
mratio_5000_p000 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-5.02 |
信用 |
3.857 |
rstrength_0002_0005 |
cont_none |
-0.715 |
-0.448 |
mrstrength_n0.5_n0.2 |
2264.4 |
1.307 |
ma5_dratio_000_005 |
2264.5 |
1.303 |
ma10_dratio_000_005 |
2287.96 |
0.264 |
ma25_dratio_000_005 |
2433.74 |
-5.742 |
ma50_dratio_n07_n05 |
2507.56 |
-8.517 |
ma75_dratio_n10_n07 |
0.689 |
gratio_00.5_0001 |
3.058 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.398 |
atratio_0001_0002 |
70.473 |
vratio_0050_0075 |
18.1 |
per_018_020 |
3.77 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
9602 |
mratio_5000_p000 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
2.363 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.793 |
mrstrength_00.7_0001 |
2253.8 |
2.982 |
ma5_dratio_000_005 |
2257.7 |
2.804 |
ma10_dratio_000_005 |
2291.84 |
1.272 |
ma25_dratio_000_005 |
2442.2 |
-4.963 |
ma50_dratio_n05_000 |
2513.973 |
-7.676 |
ma75_dratio_n10_n07 |
-0.087 |
gratio_n0.5_0000 |
2.459 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.508 |
atratio_0002_0003 |
-42.349 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.72 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
9602 |
mratio_5000_p000 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.303 |
信用 |
2.811 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.423 |
mrstrength_0002_0005 |
2241.6 |
2.115 |
ma5_dratio_000_005 |
2246.1 |
1.91 |
ma10_dratio_000_005 |
2292.68 |
-0.161 |
ma25_dratio_n05_000 |
2452.26 |
-6.658 |
ma50_dratio_n07_n05 |
2520.747 |
-9.194 |
ma75_dratio_n10_n07 |
0.09 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.197 |
atratio_0002_0003 |
23.698 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.63 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
9602 |
mratio_5000_p000 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.012 |
信用 |
3.209 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.475 |
mrstrength_0001_0002 |
2243.4 |
-0.464 |
ma5_dratio_n05_000 |
2237.7 |
-0.21 |
ma10_dratio_n05_000 |
2292.44 |
-2.593 |
ma25_dratio_n05_000 |
2460.22 |
-9.236 |
ma50_dratio_n10_n07 |
2528.147 |
-11.674 |
ma75_dratio_n15_n10 |
0.092 |
gratio_0000_00.5 |
4.05 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.499 |
atratio_n003_n002 |
-8.646 |
vratio_n025_0000 |
17 |
per_015_018 |
3.55 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
9723 |
mratio_5000_p000 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.975 |
信用 |
-1.524 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
0.16 |
mrstrength_0000_00.2 |
2251.4 |
-2.949 |
ma5_dratio_n05_000 |
2235.1 |
-2.242 |
ma10_dratio_n05_000 |
2297.2 |
-4.884 |
ma25_dratio_n05_000 |
2468.16 |
-11.473 |
ma50_dratio_n15_n10 |
2534.933 |
-13.804 |
ma75_dratio_n15_n10 |
-1.562 |
gratio_n002_n001 |
1.877 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.841 |
atratio_n001_n0.5 |
33.812 |
vratio_0025_0050 |
17.5 |
per_015_018 |
3.64 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
9723 |
mratio_5000_p000 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
2.248 |
信用 |
-3.089 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-0.989 |
mrstrength_n001_n0.5 |
2264.6 |
-1.042 |
ma5_dratio_n05_000 |
2231.5 |
0.426 |
ma10_dratio_000_005 |
2301.6 |
-2.633 |
ma25_dratio_n05_000 |
2476.04 |
-9.493 |
ma50_dratio_n10_n07 |
2543.147 |
-11.881 |
ma75_dratio_n15_n10 |
-1.327 |
gratio_n002_n001 |
3.724 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.654 |
atratio_n002_n001 |
-19.086 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.67 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
9723 |
mratio_5000_p000 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.406 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-1.906 |
mrstrength_n002_n001 |
2261.6 |
-0.071 |
ma5_dratio_n05_000 |
2224.7 |
1.587 |
ma10_dratio_000_005 |
2304.2 |
-1.918 |
ma25_dratio_n05_000 |
2482.48 |
-8.962 |
ma50_dratio_n10_n07 |
2550.867 |
-11.403 |
ma75_dratio_n15_n10 |
-1.262 |
gratio_n002_n001 |
2.422 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.1 |
atratio_0001_0002 |
11.579 |
vratio_0000_0025 |
17.9 |
per_015_018 |
3.73 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
9723 |
mratio_5000_p000 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.813 |
信用 |
0.287 |
rstrength_00.2_00.5 |
cont_05 |
1.02 |
0.08 |
mrstrength_0000_00.2 |
2250.6 |
2.106 |
ma5_dratio_000_005 |
2221.1 |
3.462 |
ma10_dratio_000_005 |
2305.92 |
-0.343 |
ma25_dratio_n05_000 |
2490.22 |
-7.719 |
ma50_dratio_n10_n07 |
2557.947 |
-10.162 |
ma75_dratio_n15_n10 |
0.528 |
gratio_00.5_0001 |
1.898 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
-10.116 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.69 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
9998 |
mratio_5000_p000 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.194 |
信用 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.387 |
2.364 |
mrstrength_0002_0005 |
2232 |
1.837 |
ma5_dratio_000_005 |
2220.8 |
2.351 |
ma10_dratio_000_005 |
2305.32 |
-1.402 |
ma25_dratio_n05_000 |
2497.46 |
-8.988 |
ma50_dratio_n10_n07 |
2566.107 |
-11.422 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.123 |
atratio_0001_0002 |
12.347 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.66 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
9998 |
mratio_5000_p000 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.917 |
信用 |
2.04 |
rstrength_0002_0005 |
cont_03 |
-0.917 |
2.04 |
mrstrength_0002_0005 |
2218.8 |
1.451 |
ma5_dratio_000_005 |
2223.1 |
1.255 |
ma10_dratio_000_005 |
2308 |
-2.47 |
ma25_dratio_n05_000 |
2505.1 |
-10.143 |
ma50_dratio_n15_n10 |
2572.627 |
-12.502 |
ma75_dratio_n15_n10 |
-0.045 |
gratio_n0.5_0000 |
3.425 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
6.255 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.62 |
pbr_003_005 |
2.29 |
yield_002_2.5 |
9998 |
mratio_5000_p000 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.545 |
信用 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
1.019 |
mrstrength_0001_0002 |
2198.4 |
1.255 |
ma5_dratio_000_005 |
2236.2 |
-0.456 |
ma10_dratio_n05_000 |
2315 |
-3.844 |
ma25_dratio_n05_000 |
2513.38 |
-11.434 |
ma50_dratio_n15_n10 |
2580.64 |
-13.742 |
ma75_dratio_n15_n10 |
1.315 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.617 |
vratio_0025_0050 |
17.2 |
per_015_018 |
3.58 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
9998 |
mratio_5000_p000 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.208 |
信用 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2187.8 |
0.786 |
ma5_dratio_000_005 |
2260.3 |
-2.447 |
ma10_dratio_n05_000 |
2323.04 |
-5.081 |
ma25_dratio_n07_n05 |
2522.62 |
-12.591 |
ma50_dratio_n15_n10 |
2589.8 |
-14.858 |
ma75_dratio_n15_n10 |
-1.043 |
gratio_n002_n001 |
2.119 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-27.922 |
vratio_n050_n025 |
17.2 |
per_015_018 |
3.58 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
9998 |
mratio_5000_p000 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
1.659 |
信用 |
-1.75 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.675 |
mrstrength_n002_n001 |
2191.6 |
0.611 |
ma5_dratio_000_005 |
2292.6 |
-3.821 |
ma10_dratio_n05_000 |
2336.76 |
-5.639 |
ma25_dratio_n07_n05 |
2530.22 |
-12.853 |
ma50_dratio_n15_n10 |
2599.733 |
-15.184 |
ma75_dratio_n20_n15 |
1.223 |
gratio_0001_0002 |
3.444 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.699 |
atratio_0002_0003 |
-29.519 |
vratio_n050_n025 |
17.2 |
per_015_018 |
3.58 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.42 |
信用 |
3.119 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.376 |
mrstrength_0002_0005 |
2209.6 |
-0.118 |
ma5_dratio_n05_000 |
2312.8 |
-4.575 |
ma10_dratio_n05_000 |
2361.44 |
-6.54 |
ma25_dratio_n07_n05 |
2538.88 |
-13.072 |
ma50_dratio_n15_n10 |
2609.16 |
-15.413 |
ma75_dratio_n20_n15 |
4.048 |
gratio_0003_0005 |
3.501 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.104 |
atratio_n002_n001 |
-51.336 |
vratio_n075_n050 |
16.8 |
per_015_018 |
3.49 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
2.544 |
信用 |
-3.648 |
rstrength_n005_n002 |
cont_n7 |
1.173 |
-2.277 |
mrstrength_n005_n002 |
2227.4 |
-3.52 |
ma5_dratio_n05_000 |
2330.1 |
-7.772 |
ma10_dratio_n10_n07 |
2385.12 |
-9.9 |
ma25_dratio_n10_n07 |
2546.7 |
-15.616 |
ma50_dratio_n20_n15 |
2619.4 |
-17.958 |
ma75_dratio_n20_n15 |
-0.598 |
gratio_n001_n0.5 |
2.164 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.293 |
atratio_n003_n002 |
63.273 |
vratio_0050_0075 |
17 |
per_015_018 |
3.53 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.626 |
信用 |
-0.667 |
rstrength_n001_n0.5 |
cont_n6 |
-0.314 |
-1.979 |
mrstrength_n002_n001 |
2274 |
-4.442 |
ma5_dratio_n05_000 |
2356.2 |
-7.775 |
ma10_dratio_n10_n07 |
2413.24 |
-9.955 |
ma25_dratio_n10_n07 |
2556.42 |
-14.998 |
ma50_dratio_n15_n10 |
2630.52 |
-17.393 |
ma75_dratio_n20_n15 |
-1.664 |
gratio_n002_n001 |
4.375 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.094 |
atratio_n005_n003 |
58.96 |
vratio_0050_0075 |
17.3 |
per_015_018 |
3.61 |
pbr_003_005 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.564 |
信用 |
-1.53 |
rstrength_n002_n001 |
cont_n5 |
0.333 |
-3.427 |
mrstrength_n005_n002 |
2332.8 |
-4.664 |
ma5_dratio_n05_000 |
2378 |
-6.476 |
ma10_dratio_n07_n05 |
2441.48 |
-8.908 |
ma25_dratio_n10_n07 |
2566.32 |
-13.339 |
ma50_dratio_n15_n10 |
2638.893 |
-15.722 |
ma75_dratio_n20_n15 |
0.261 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-40.93 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.73 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.188 |
信用 |
0.144 |
rstrength_0000_00.2 |
cont_n4 |
-0.077 |
0.033 |
mrstrength_0000_00.2 |
2393.6 |
-4.119 |
ma5_dratio_n05_000 |
2389.8 |
-3.967 |
ma10_dratio_n05_000 |
2465.04 |
-6.898 |
ma25_dratio_n07_n05 |
2575.8 |
-10.901 |
ma50_dratio_n15_n10 |
2649.04 |
-13.365 |
ma75_dratio_n15_n10 |
1.045 |
gratio_0001_0002 |
3.227 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.61 |
atratio_n005_n003 |
18.693 |
vratio_0000_0025 |
17.9 |
per_015_018 |
3.72 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.564 |
信用 |
-2.046 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-1.783 |
mrstrength_n002_n001 |
2416 |
-4.967 |
ma5_dratio_n05_000 |
2388.6 |
-3.877 |
ma10_dratio_n05_000 |
2488.16 |
-7.723 |
ma25_dratio_n10_n07 |
2584.02 |
-11.146 |
ma50_dratio_n15_n10 |
2660.773 |
-13.709 |
ma75_dratio_n15_n10 |
-0.924 |
gratio_n001_n0.5 |
3.755 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.445 |
atratio_n005_n003 |
13.644 |
vratio_0000_0025 |
18.6 |
per_018_020 |
3.87 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-1.196 |
信用 |
-2.249 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-2.398 |
mrstrength_n005_n002 |
2432.8 |
-2.088 |
ma5_dratio_n05_000 |
2394.2 |
-0.51 |
ma10_dratio_n05_000 |
2511.2 |
-5.145 |
ma25_dratio_n07_n05 |
2590.5 |
-8.049 |
ma50_dratio_n10_n07 |
2673.827 |
-10.914 |
ma75_dratio_n15_n10 |
-0.689 |
gratio_n001_n0.5 |
3.275 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.413 |
atratio_n003_n002 |
-37.179 |
vratio_n050_n025 |
19.2 |
per_018_020 |
4.01 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.282 |
信用 |
-2.131 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.473 |
mrstrength_n002_n001 |
2438.4 |
1.173 |
ma5_dratio_000_005 |
2385.5 |
3.416 |
ma10_dratio_000_005 |
2525.92 |
-2.333 |
ma25_dratio_n05_000 |
2593.92 |
-4.893 |
ma50_dratio_n05_000 |
2681.48 |
-7.999 |
ma75_dratio_n10_n07 |
0.079 |
gratio_0000_00.5 |
2.846 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
5.027 |
atratio_0005_0010 |
12.398 |
vratio_0000_0025 |
19.7 |
per_018_020 |
4.1 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.526 |
信用 |
4.501 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
5.282 |
mrstrength_0005_0010 |
2423.2 |
4.325 |
ma5_dratio_000_005 |
2369.4 |
6.694 |
ma10_dratio_005_007 |
2538.92 |
-0.43 |
ma25_dratio_n05_000 |
2597.14 |
-2.662 |
ma50_dratio_n05_000 |
2688.853 |
-5.982 |
ma75_dratio_n07_n05 |
0.125 |
gratio_0000_00.5 |
5.228 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.134 |
atratio_0001_0002 |
19.534 |
vratio_0000_0025 |
18.8 |
per_018_020 |
3.91 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
-0.03 |
信用 |
1.164 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.841 |
mrstrength_n001_n0.5 |
2386 |
0.88 |
ma5_dratio_000_005 |
2346.9 |
2.561 |
ma10_dratio_000_005 |
2542.56 |
-5.332 |
ma25_dratio_n07_n05 |
2599.68 |
-7.412 |
ma50_dratio_n10_n07 |
2696.947 |
-10.751 |
ma75_dratio_n15_n10 |
0.84 |
gratio_00.5_0001 |
2.673 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5889 rela |
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.245 |
atratio_n002_n001 |
-6.497 |
vratio_n025_0000 |
18.6 |
per_018_020 |
3.86 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
262A;7455;3046 |
インターメス;パリミキＨＤ;ＪＩＮＳＨＤ |
0.699 |
信用 |
-1.944 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.228 |
mrstrength_00.2_00.5 |
2361.2 |
0.796 |
ma5_dratio_000_005 |
2334.5 |
1.949 |
ma10_dratio_000_005 |
2552.68 |
-6.765 |
ma25_dratio_n07_n05 |
2604.64 |
-8.625 |
ma50_dratio_n10_n07 |
2714.32 |
-12.317 |
ma75_dratio_n15_n10 |
1.245 |
gratio_0001_0002 |
3.235 |
volaratio_003_004 |