Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5932 | 三協立山 | 2025-07-10 | 2025-07-15 | 604 | -11 | -1.789 | 0 | 26.139 | 7.42 | | | | | | 0 | 1.821 |
| | | 2025-07-14 | 615 | -13 | -2.07 | 0.068 | -65.117 | 10.32 | -4.116 | -4.101 | -1.945 | -1.597 | -0.475 | -0.318 | 2.114 |
| | | 2025-07-11 | 628 | -28 | -4.268 | 1.65 | 134.624 | 10.32 | -2.997 | -2.53 | 0.172 | 0.403 | 1.581 | -4.268 | 2.581 |
| | | 2025-07-10 | 656 | -7 | -1.056 | -0.326 | -3.268 | 10.32 | 0.83 | 1.769 | 4.725 | 4.849 | 6.124 | 0.302 | 3.709 |
| | | 2025-07-09 | 663 | 18 | 2.791 | 0.313 | 170.534 | 10.32 | 2.346 | 3.303 | 6.128 | 6.053 | 7.346 | 0.465 | 3.086 |
| | | 2025-07-08 | 645 | 0 | 0 | 0.641 | 37.121 | 13.56 | 0.311 | 1.145 | 3.565 | 3.283 | 4.529 | 0 | 1.567 |
| | | 2025-07-07 | 645 | 1 | 0.155 | -0.429 | -32.881 | 13.56 | 0.593 | 1.559 | 3.764 | 3.349 | 4.595 | 0.155 | 0.776 |
| | | 2025-07-04 | 644 | 2 | 0.312 | -0.078 | 63.435 | 13.56 | 0.437 | 1.899 | 3.797 | 3.208 | 4.498 | 0.312 | 0.781 |
| | | 2025-07-03 | 642 | 3 | 0.469 | -0.428 | -14.657 | 13.56 | 0.532 | 2.034 | 3.669 | 2.957 | 4.25 | 0 | 0.784 |
| | | 2025-07-02 | 639 | 3 | 0.472 | 2.085 | -14.545 | 13.56 | 0.503 | 2.06 | 3.371 | 2.548 | 3.839 | -0.157 | 1.422 |
| | | 2025-07-01 | 636 | -9 | -1.395 | 0.562 | -51.183 | 18.81 | 0.569 | 1.988 | 2.999 | 2.149 | 3.426 | -0.93 | 1.108 |
| | | 2025-06-30 | 645 | 14 | 2.219 | 0.798 | 65.416 | 18.81 | 2.544 | 3.865 | 4.497 | 3.721 | 4.955 | 0.951 | 2.381 |
| | | 2025-06-27 | 631 | 3 | 0.478 | 0.835 | 12.684 | 18.81 | 1.317 | 2.104 | 2.355 | 1.633 | 2.76 | 0.796 | 1.115 |
| | | 2025-06-26 | 628 | 6 | 0.965 | 1.261 | -10.083 | 18.81 | 1.323 | 1.981 | 1.889 | 1.254 | 2.309 | 0 | 0.965 |
| | | 2025-06-25 | 622 | 3 | 0.485 | -0.201 | 24.23 | 18.81 | 0.909 | 1.253 | 0.961 | 0.378 | 1.36 | -0.162 | 0.809 |
| | 2025-04-03 | 2025-04-18 | 614 | 16 | 2.676 | 1.38 | 80.066 | 40.92 | 2.129 | 5.589 | 2.354 | 2.337 | 1.436 | 0.334 | 2.504 |
| | | 2025-04-17 | 598 | 3 | 0.504 | 0.72 | -46.346 | 40.92 | 0.134 | 3.675 | -0.26 | -0.264 | -1.283 | 0 | 1.014 |
| | | 2025-04-16 | 595 | -4 | -0.668 | -0.393 | 13.563 | 40.92 | 0.135 | 3.46 | -0.82 | -0.754 | -1.895 | 0 | 1.182 |
| | | 2025-04-15 | 599 | -1 | -0.167 | -0.254 | -23.529 | 40.92 | 2.428 | 3.903 | -0.24 | -0.107 | -1.355 | 0.5 | 1.34 |
| | | 2025-04-14 | 600 | 6 | 1.01 | 0.772 | -49.094 | 40.92 | 4.275 | 3.842 | -0.173 | 0.057 | -1.294 | 0.673 | 1.52 |
| | | 2025-04-11 | 594 | 11 | 1.887 | -0.255 | 28.963 | 46.88 | 5.732 | 2.662 | -1.27 | -0.944 | -2.393 | -2.058 | 5.882 |
| | | 2025-04-10 | 583 | 35 | 6.387 | 4.695 | 14.552 | 46.88 | 4.781 | 0.258 | -3.201 | -2.794 | -4.32 | 6.752 | 1.913 |
| | | 2025-04-09 | 548 | -4 | -0.725 | -1.821 | -38.861 | 46.88 | -1.439 | -6.612 | -9.097 | -8.682 | -10.213 | -1.812 | 2.222 |
| | | 2025-04-08 | 552 | 20 | 3.759 | 3.581 | -47.982 | 16.94 | -2.851 | -7.336 | -8.742 | -8.171 | -9.78 | 3.759 | 2.555 |
| | | 2025-04-07 | 532 | -35 | -6.173 | -5.331 | 14.207 | 16.94 | -8.307 | -11.731 | -12.321 | -11.643 | -13.266 | -8.289 | 5.426 |
| | | 2025-04-04 | 567 | -14 | -2.41 | -3.505 | 26.606 | 16.94 | -4.77 | -7.232 | -6.903 | -6.054 | -7.841 | -2.754 | 4.635 |
| | | 2025-04-03 | 581 | -28 | -4.598 | -1.194 | 108.25 | 16.94 | -4.22 | -5.758 | -4.823 | -3.84 | -5.774 | -2.956 | 2.249 |
| | | 2025-04-02 | 609 | -3 | -0.49 | -1.134 | -22.938 | 16.94 | -1.392 | -1.774 | -0.314 | 0.728 | -1.435 | 0.654 | 1.987 |
| | | 2025-04-01 | 612 | 4 | 0.658 | 0.4 | 9.193 | 18.08 | -1.797 | -1.402 | 0.249 | 1.267 | -1.097 | 1.316 | 1.645 |
| | | 2025-03-31 | 608 | -15 | -2.408 | -1.371 | 15.493 | 18.08 | -2.751 | -2.015 | -0.282 | 0.676 | -1.879 | -1.284 | 1.645 |
| | | 2025-03-28 | 623 | -13 | -2.044 | -3.105 | 22.09 | 18.08 | -0.638 | 0.403 | 2.252 | 3.204 | 0.385 | -0.157 | 2.254 |
| | | 2025-03-27 | 636 | -1 | -0.157 | 0.581 | -36.095 | 18.08 | 1.533 | 2.78 | 4.53 | 5.431 | 2.321 | -0.157 | 1.435 |
| | | 2025-03-26 | 637 | 15 | 2.412 | -0.355 | 207.273 | 18.08 | 2.346 | 3.426 | 4.922 | 5.702 | 2.344 | 0.161 | 2.247 |
| | | 2025-03-25 | 622 | 5 | 0.81 | -0.467 | -44.684 | 20.22 | 0.615 | 1.468 | 2.667 | 3.233 | -0.207 | 0 | 0.81 |
| | | 2025-03-24 | 617 | -3 | -0.484 | -0.755 | -47.826 | 20.22 | 0.195 | 0.784 | 1.977 | 2.318 | -1.2 | -0.968 | 1.473 |
| | | 2025-03-21 | 620 | 4 | 0.649 | 1.452 | 165.209 | 20.22 | 0.977 | 1.307 | 2.561 | 2.7 | -0.914 | 0 | 1.142 |
| | | 2025-03-19 | 616 | 0 | 0 | 0.218 | -58.905 | 20.22 | 0.785 | 0.818 | 2.061 | 1.923 | -1.746 | 0.162 | 0.651 |
| | 2025-01-09 | 2025-01-24 | 599 | -2 | -0.333 | -0.055 | -27.473 | 13.12 | -0.333 | -0.083 | -5.041 | -10.265 | -13.945 | 0 | 1.169 |
| | | 2025-01-23 | 601 | -3 | -0.497 | -0.179 | 18.567 | 13.12 | 0.1 | -0.282 | -5.097 | -10.365 | -13.898 | 0 | 1.513 |
| | | 2025-01-22 | 604 | 4 | 0.667 | 0.287 | 66.396 | 13.12 | 0.936 | -0.543 | -5.019 | -10.354 | -13.708 | 0 | 1.169 |
| | | 2025-01-21 | 600 | -1 | -0.166 | -0.434 | -52.994 | 9.33 | 0.57 | -1.961 | -6.05 | -11.363 | -14.512 | 0.666 | 1.002 |
| | | 2025-01-20 | 601 | 5 | 0.839 | 1.098 | -17.715 | 9.33 | 0.67 | -2.656 | -6.299 | -11.605 | -14.665 | 0.671 | 1.173 |
| | | 2025-01-17 | 596 | 5 | 0.846 | 0.384 | -34.207 | 9.33 | -0.334 | -4.457 | -7.511 | -12.72 | -15.648 | 0 | 1.861 |
| | | 2025-01-16 | 591 | -4 | -0.672 | -0.678 | -9.601 | 9.33 | -2.314 | -6.205 | -8.751 | -13.841 | -16.599 | 0.168 | 1.871 |
| | | 2025-01-15 | 595 | -7 | -1.163 | -0.136 | -18.33 | 7.96 | -3.44 | -6.549 | -8.613 | -13.65 | -16.281 | 0.332 | 1.681 |
| | | 2025-01-14 | 602 | -4 | -0.66 | -1.098 | -42.857 | 7.96 | -4.048 | -6.274 | -8.024 | -13.064 | -15.53 | 0.66 | 2.848 |
| | | 2025-01-10 | 606 | -25 | -3.962 | -0.08 | 46.255 | 7.96 | -4.986 | -6.337 | -7.936 | -12.891 | -15.194 | -0.951 | 5.785 |
| | | 2025-01-09 | 631 | -16 | -2.473 | -0.72 | 203.226 | 7.96 | -2.863 | -3.161 | -4.677 | -9.658 | -11.914 | -0.155 | 3.36 |
| | | 2025-01-08 | 647 | -4 | -0.614 | -0.814 | 0.519 | 7.96 | -1.252 | -0.995 | -2.683 | -7.677 | -9.842 | -0.154 | 1.391 |
| | | 2025-01-07 | 651 | -3 | -0.459 | -0.446 | -37.672 | 7.96 | -0.943 | -0.383 | -2.463 | -7.378 | -9.39 | 0.306 | 1.546 |
| | | 2025-01-06 | 654 | -11 | -1.654 | 0.566 | -11.706 | 9.62 | -0.487 | 0.061 | -2.353 | -7.234 | -9.082 | 0.602 | 2.294 |