| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5932 etc rela | 三協立山 | 615 | 604 | 615 | 604 | 146700 | -11 | -1.789 | 26.139 | |
| 2025-07-14 | 15:30 | 5932 etc rela | 三協立山 | 628 | 615 | 626 | 615 | 116300 | -13 | -2.07 | -65.117 | |
| 2025-07-11 | 15:30 | 5932 etc rela | 三協立山 | 636 | 620 | 628 | 628 | 333400 | -28 | -4.268 | 134.624 | |
| 2025-07-10 | 15:30 | 5932 etc rela | 三協立山 | 671 | 647 | 665 | 656 | 142100 | -7 | -1.056 | -3.268 | |
| 2025-07-09 | 15:30 | 5932 etc rela | 三協立山 | 668 | 648 | 648 | 663 | 146900 | 18 | 2.791 | 170.534 | |
| 2025-07-08 | 15:30 | 5932 etc rela | 三協立山 | 648 | 638 | 645 | 645 | 54300 | 0 | 0 | 37.121 | |
| 2025-07-07 | 15:30 | 5932 etc rela | 三協立山 | 649 | 644 | 645 | 645 | 39600 | 1 | 0.155 | -32.881 | |
| 2025-07-04 | 15:30 | 5932 etc rela | 三協立山 | 645 | 640 | 644 | 644 | 59000 | 2 | 0.312 | 63.435 | |
| 2025-07-03 | 15:30 | 5932 etc rela | 三協立山 | 643 | 638 | 639 | 642 | 36100 | 3 | 0.469 | -14.657 | |
| 2025-07-02 | 15:30 | 5932 etc rela | 三協立山 | 642 | 633 | 635 | 639 | 42300 | 3 | 0.472 | -14.545 | |
| 2025-07-01 | 15:30 | 5932 etc rela | 三協立山 | 639 | 632 | 639 | 636 | 49500 | -9 | -1.395 | -51.183 | |
| 2025-06-30 | 15:30 | 5932 etc rela | 三協立山 | 645 | 630 | 637 | 645 | 101400 | 14 | 2.219 | 65.416 | |
| 2025-06-27 | 15:30 | 5932 etc rela | 三協立山 | 635 | 628 | 633 | 631 | 61300 | 3 | 0.478 | 12.684 | |
| 2025-06-26 | 15:30 | 5932 etc rela | 三協立山 | 628 | 622 | 622 | 628 | 54400 | 6 | 0.965 | -10.083 | |
| 2025-06-25 | 15:30 | 5932 etc rela | 三協立山 | 623 | 618 | 618 | 622 | 60500 | 3 | 0.485 | 24.23 | |
| 2025-06-24 | 15:30 | 5932 etc rela | 三協立山 | 620 | 612 | 620 | 619 | 48700 | 5 | 0.814 | 97.967 | |
| 2025-06-23 | 15:30 | 5932 etc rela | 三協立山 | 618 | 612 | 613 | 614 | 24600 | -2 | -0.325 | -60.13 | |
| 2025-06-20 | 15:30 | 5932 etc rela | 三協立山 | 617 | 611 | 611 | 616 | 61700 | 5 | 0.818 | 42.494 | |
| 2025-06-19 | 15:30 | 5932 etc rela | 三協立山 | 613 | 608 | 611 | 611 | 43300 | -3 | -0.489 | 140.556 | |
| 2025-06-18 | 15:30 | 5932 etc rela | 三協立山 | 617 | 610 | 610 | 614 | 18000 | 4 | 0.656 | -56.938 | |
| 2025-06-17 | 15:30 | 5932 etc rela | 三協立山 | 614 | 608 | 614 | 610 | 41800 | -5 | -0.813 | 77.119 | |
| 2025-06-16 | 15:30 | 5932 etc rela | 三協立山 | 615 | 604 | 609 | 615 | 23600 | 6 | 0.985 | -31.792 | |
| 2025-06-13 | 15:30 | 5932 etc rela | 三協立山 | 613 | 605 | 612 | 609 | 34600 | -4 | -0.653 | 30.566 | |
| 2025-06-12 | 15:30 | 5932 etc rela | 三協立山 | 613 | 608 | 611 | 613 | 26500 | 2 | 0.327 | -14.516 | |
| 2025-06-11 | 15:30 | 5932 etc rela | 三協立山 | 613 | 609 | 612 | 611 | 31000 | 2 | 0.328 | -18.635 | |
| 2025-06-10 | 15:30 | 5932 etc rela | 三協立山 | 614 | 606 | 611 | 609 | 38100 | 1 | 0.164 | 29.592 | |
| 2025-06-09 | 15:30 | 5932 etc rela | 三協立山 | 619 | 608 | 617 | 608 | 29400 | -7 | -1.138 | 4.626 | |
| 2025-06-06 | 15:30 | 5932 etc rela | 三協立山 | 619 | 614 | 614 | 615 | 28100 | 1 | 0.163 | -45.331 | |
| 2025-06-05 | 15:30 | 5932 etc rela | 三協立山 | 615 | 606 | 611 | 614 | 51400 | -1 | -0.163 | -31.83 | |
| 2025-06-04 | 15:30 | 5932 etc rela | 三協立山 | 619 | 612 | 615 | 615 | 75400 | 0 | 0 | 141.667 | |
| 2025-06-03 | 15:30 | 5932 etc rela | 三協立山 | 617 | 612 | 616 | 615 | 31200 | -1 | -0.162 | -43.58 | |
| 2025-06-02 | 15:30 | 5932 etc rela | 三協立山 | 622 | 612 | 617 | 616 | 55300 | 1 | 0.163 | 47.467 | |
| 2025-05-30 | 15:30 | 5932 etc rela | 三協立山 | 615 | 606 | 614 | 615 | 37500 | 1 | 0.163 | -54.268 | |
| 2025-05-29 | 15:30 | 5932 etc rela | 三協立山 | 618 | 612 | 613 | 614 | 82000 | -8 | -1.286 | -59.305 | |
| 2025-05-28 | 15:30 | 5932 etc rela | 三協立山 | 632 | 621 | 632 | 622 | 201500 | -8 | -1.27 | 469.209 | |
| 2025-05-27 | 15:30 | 5932 etc rela | 三協立山 | 630 | 624 | 627 | 630 | 35400 | 4 | 0.639 | -12.593 | |
| 2025-05-26 | 15:30 | 5932 etc rela | 三協立山 | 631 | 625 | 628 | 626 | 40500 | -2 | -0.318 | 150 | |
| 2025-05-23 | 15:30 | 5932 etc rela | 三協立山 | 628 | 622 | 628 | 628 | 16200 | 7 | 1.127 | -64.238 | |
| 2025-05-22 | 15:30 | 5932 etc rela | 三協立山 | 625 | 614 | 619 | 621 | 45300 | -2 | -0.321 | 56.747 | |
| 2025-05-21 | 15:30 | 5932 etc rela | 三協立山 | 629 | 622 | 625 | 623 | 28900 | 3 | 0.484 | -25.897 | |
| 2025-05-20 | 15:30 | 5932 etc rela | 三協立山 | 632 | 620 | 623 | 620 | 39000 | -2 | -0.322 | 3.448 | |
| 2025-05-19 | 15:30 | 5932 etc rela | 三協立山 | 628 | 619 | 624 | 622 | 37700 | -3 | -0.48 | 14.59 | |
| 2025-05-16 | 15:30 | 5932 etc rela | 三協立山 | 629 | 620 | 620 | 625 | 32900 | 5 | 0.806 | -6.534 | |
| 2025-05-15 | 15:30 | 5932 etc rela | 三協立山 | 625 | 619 | 625 | 620 | 35200 | -5 | -0.8 | 7.645 | |
| 2025-05-14 | 15:30 | 5932 etc rela | 三協立山 | 629 | 618 | 629 | 625 | 32700 | -6 | -0.951 | 5.825 | |
| 2025-05-13 | 15:30 | 5932 etc rela | 三協立山 | 643 | 631 | 643 | 631 | 30900 | -5 | -0.786 | -24.634 | |
| 2025-05-12 | 15:30 | 5932 etc rela | 三協立山 | 640 | 633 | 638 | 636 | 41000 | 0 | 0 | -14.761 | |
| 2025-05-09 | 15:30 | 5932 etc rela | 三協立山 | 636 | 630 | 632 | 636 | 48100 | 6 | 0.952 | 90.873 | |
| 2025-05-08 | 15:30 | 5932 etc rela | 三協立山 | 633 | 623 | 633 | 630 | 25200 | 1 | 0.159 | -51.816 | |
| 2025-05-07 | 15:30 | 5932 etc rela | 三協立山 | 633 | 620 | 630 | 629 | 52300 | -4 | -0.632 | -8.084 | |
| 2025-05-02 | 15:22 | 5932 etc rela | 三協立山 | 639 | 631 | 635 | 633 | 56900 | -7 | -1.094 | -4.209 | |
| 2025-05-01 | 14:43 | 5932 etc rela | 三協立山 | 641 | 632 | 641 | 640 | 59400 | 3 | 0.471 | 27.468 | |
| 2025-04-30 | 15:30 | 5932 etc rela | 三協立山 | 639 | 624 | 631 | 637 | 46600 | 6 | 0.951 | 38.69 | |
| 2025-04-28 | 10:02 | 5932 etc rela | 三協立山 | 634 | 627 | 630 | 631 | 33600 | 1 | 0.159 | -14.721 | |
| 2025-04-25 | 15:30 | 5932 etc rela | 三協立山 | 633 | 624 | 625 | 630 | 39400 | 5 | 0.8 | -15.632 | |
| 2025-04-24 | 15:30 | 5932 etc rela | 三協立山 | 640 | 625 | 640 | 625 | 46700 | -14 | -2.191 | -44.603 | |
| 2025-04-23 | 15:30 | 5932 etc rela | 三協立山 | 639 | 628 | 630 | 639 | 84300 | 16 | 2.568 | 119.531 | |
| 2025-04-22 | 15:30 | 5932 etc rela | 三協立山 | 625 | 618 | 618 | 623 | 38400 | 3 | 0.484 | -34.471 | |
| 2025-04-21 | 15:30 | 5932 etc rela | 三協立山 | 620 | 611 | 613 | 620 | 58600 | 6 | 0.977 | 8.118 | |
| 2025-04-18 | 15:30 | 5932 etc rela | 三協立山 | 614 | 599 | 600 | 614 | 54200 | 16 | 2.676 | 80.066 | |
| 2025-04-17 | 15:30 | 5932 etc rela | 三協立山 | 598 | 592 | 595 | 598 | 30100 | 3 | 0.504 | -46.346 | |
| 2025-04-16 | 15:30 | 5932 etc rela | 三協立山 | 599 | 592 | 599 | 595 | 56100 | -4 | -0.668 | 13.563 | |
| 2025-04-15 | 15:30 | 5932 etc rela | 三協立山 | 605 | 597 | 603 | 599 | 49400 | -1 | -0.167 | -23.529 | |
| 2025-04-14 | 15:30 | 5932 etc rela | 三協立山 | 601 | 592 | 598 | 600 | 64600 | 6 | 1.01 | -49.094 | |
| 2025-04-11 | 15:30 | 5932 etc rela | 三協立山 | 594 | 561 | 571 | 594 | 126900 | 11 | 1.887 | 28.963 | |
| 2025-04-10 | 15:30 | 5932 etc rela | 三協立山 | 586 | 575 | 585 | 583 | 98400 | 35 | 6.387 | 14.552 | |
| 2025-04-09 | 15:30 | 5932 etc rela | 三協立山 | 552 | 540 | 542 | 548 | 85900 | -4 | -0.725 | -38.861 | |
| 2025-04-08 | 15:30 | 5932 etc rela | 三協立山 | 562 | 548 | 552 | 552 | 140500 | 20 | 3.759 | -47.982 | |
| 2025-04-07 | 15:30 | 5932 etc rela | 三協立山 | 544 | 516 | 520 | 532 | 270100 | -35 | -6.173 | 14.207 | |
| 2025-04-04 | 15:30 | 5932 etc rela | 三協立山 | 587 | 561 | 565 | 567 | 236500 | -14 | -2.41 | 26.606 | |
| 2025-04-03 | 15:30 | 5932 etc rela | 三協立山 | 591 | 578 | 591 | 581 | 186800 | -28 | -4.598 | 108.25 | |
| 2025-04-02 | 15:30 | 5932 etc rela | 三協立山 | 616 | 604 | 616 | 609 | 89700 | -3 | -0.49 | -22.938 | |
| 2025-04-01 | 15:30 | 5932 etc rela | 三協立山 | 618 | 608 | 616 | 612 | 116400 | 4 | 0.658 | 9.193 | |
| 2025-03-31 | 15:30 | 5932 etc rela | 三協立山 | 618 | 608 | 615 | 608 | 106600 | -15 | -2.408 | 15.493 | |
| 2025-03-28 | 15:30 | 5932 etc rela | 三協立山 | 635 | 621 | 635 | 623 | 92300 | -13 | -2.044 | 22.09 | |
| 2025-03-27 | 15:30 | 5932 etc rela | 三協立山 | 636 | 627 | 636 | 636 | 75600 | -1 | -0.157 | -36.095 | |
| 2025-03-26 | 15:30 | 5932 etc rela | 三協立山 | 637 | 623 | 623 | 637 | 118300 | 15 | 2.412 | 207.273 | |
| 2025-03-25 | 15:30 | 5932 etc rela | 三協立山 | 622 | 617 | 617 | 622 | 38500 | 5 | 0.81 | -44.684 | |
| 2025-03-24 | 15:30 | 5932 etc rela | 三協立山 | 620 | 611 | 614 | 617 | 69600 | -3 | -0.484 | -47.826 | |
| 2025-03-21 | 15:30 | 5932 etc rela | 三協立山 | 620 | 613 | 616 | 620 | 133400 | 4 | 0.649 | 165.209 | |
| 2025-03-19 | 15:30 | 5932 etc rela | 三協立山 | 618 | 614 | 617 | 616 | 50300 | 0 | 0 | -58.905 | |
| 2025-03-18 | 15:30 | 5932 etc rela | 三協立山 | 619 | 612 | 614 | 616 | 122400 | 6 | 0.984 | 173.214 | |
| 2025-03-17 | 15:30 | 5932 etc rela | 三協立山 | 613 | 609 | 610 | 610 | 44800 | 2 | 0.329 | -22.491 | |
| 2025-03-14 | 15:30 | 5932 etc rela | 三協立山 | 610 | 605 | 605 | 608 | 57800 | 2 | 0.33 | -12.158 | |
| 2025-03-13 | 15:30 | 5932 etc rela | 三協立山 | 610 | 605 | 608 | 606 | 65800 | -1 | -0.165 | 16.874 | |
| 2025-03-12 | 15:30 | 5932 etc rela | 三協立山 | 611 | 603 | 607 | 607 | 56300 | -1 | -0.164 | -34.838 | |
| 2025-03-11 | 15:30 | 5932 etc rela | 三協立山 | 609 | 602 | 608 | 608 | 86400 | -6 | -0.977 | -3.464 | |
| 2025-03-10 | 15:30 | 5932 etc rela | 三協立山 | 620 | 612 | 616 | 614 | 89500 | -1 | -0.163 | 9.681 | |
| 2025-03-07 | 15:30 | 5932 etc rela | 三協立山 | 615 | 603 | 607 | 615 | 81600 | 5 | 0.82 | 23.449 | |
| 2025-03-06 | 15:30 | 5932 etc rela | 三協立山 | 610 | 601 | 602 | 610 | 66100 | 13 | 2.178 | 63.614 | |
| 2025-03-05 | 15:30 | 5932 etc rela | 三協立山 | 602 | 597 | 600 | 597 | 40400 | -2 | -0.334 | 26.646 | |
| 2025-03-04 | 15:30 | 5932 etc rela | 三協立山 | 601 | 593 | 601 | 599 | 31900 | 0 | 0 | -59.415 | |
| 2025-03-03 | 15:30 | 5932 etc rela | 三協立山 | 600 | 593 | 596 | 599 | 78600 | 10 | 1.698 | -8.07 | |
| 2025-02-28 | 15:30 | 5932 etc rela | 三協立山 | 598 | 589 | 594 | 589 | 85500 | -13 | -2.159 | 44.915 | |
| 2025-02-27 | 15:30 | 5932 etc rela | 三協立山 | 603 | 596 | 596 | 602 | 59000 | 9 | 1.518 | -44.023 | |
| 2025-02-26 | 15:30 | 5932 etc rela | 三協立山 | 598 | 588 | 598 | 593 | 105400 | -5 | -0.836 | 222.324 | |
| 2025-02-25 | 15:30 | 5932 etc rela | 三協立山 | 598 | 591 | 592 | 598 | 32700 | 5 | 0.843 | -44.388 | |
| 2025-02-21 | 15:30 | 5932 etc rela | 三協立山 | 597 | 592 | 597 | 593 | 58800 | -4 | -0.67 | -42.183 | |
| 2025-02-20 | 15:30 | 5932 etc rela | 三協立山 | 603 | 597 | 601 | 597 | 101700 | -5 | -0.831 | 53.163 | |
| 2025-02-19 | 15:30 | 5932 etc rela | 三協立山 | 608 | 600 | 604 | 602 | 66400 | -1 | -0.166 | 115.584 | |
| 2025-02-18 | 15:30 | 5932 etc rela | 三協立山 | 609 | 602 | 608 | 603 | 30800 | -2 | -0.331 | -48.667 | |
| 2025-02-17 | 15:30 | 5932 etc rela | 三協立山 | 609 | 602 | 603 | 605 | 60000 | 3 | 0.498 | 0.167 | |
| 2025-02-14 | 15:30 | 5932 etc rela | 三協立山 | 605 | 599 | 604 | 602 | 59900 | -2 | -0.331 | -9.925 | |
| 2025-02-13 | 15:30 | 5932 etc rela | 三協立山 | 605 | 596 | 596 | 604 | 66500 | 8 | 1.342 | 24.532 | |
| 2025-02-12 | 15:30 | 5932 etc rela | 三協立山 | 598 | 588 | 595 | 596 | 53400 | 5 | 0.846 | -11.736 | |
| 2025-02-10 | 15:30 | 5932 etc rela | 三協立山 | 593 | 589 | 590 | 591 | 60500 | 1 | 0.169 | -47.437 | |
| 2025-02-07 | 15:30 | 5932 etc rela | 三協立山 | 595 | 588 | 592 | 590 | 115100 | 0 | 0 | 91.196 | |
| 2025-02-06 | 15:30 | 5932 etc rela | 三協立山 | 596 | 590 | 594 | 590 | 60200 | -2 | -0.338 | 0.333 | |
| 2025-02-05 | 15:30 | 5932 etc rela | 三協立山 | 600 | 592 | 595 | 592 | 60000 | -2 | -0.337 | 19.284 | |
| 2025-02-04 | 15:30 | 5932 etc rela | 三協立山 | 602 | 594 | 598 | 594 | 50300 | -1 | -0.168 | -58.635 | |
| 2025-02-03 | 15:30 | 5932 etc rela | 三協立山 | 603 | 594 | 603 | 595 | 121600 | -6 | -0.998 | 85.933 | |
| 2025-01-31 | 15:30 | 5932 etc rela | 三協立山 | 603 | 595 | 602 | 601 | 65400 | 1 | 0.167 | -14.954 | |
| 2025-01-30 | 15:30 | 5932 etc rela | 三協立山 | 603 | 598 | 600 | 600 | 76900 | 0 | 0 | 49.903 | |
| 2025-01-29 | 15:30 | 5932 etc rela | 三協立山 | 603 | 599 | 601 | 600 | 51300 | 1 | 0.167 | -15.486 | |
| 2025-01-28 | 15:30 | 5932 etc rela | 三協立山 | 606 | 599 | 600 | 599 | 60700 | -1 | -0.167 | 5.199 | |
| 2025-01-27 | 15:30 | 5932 etc rela | 三協立山 | 605 | 600 | 604 | 600 | 57700 | 1 | 0.167 | 9.28 | |
| 2025-01-24 | 15:30 | 5932 etc rela | 三協立山 | 606 | 599 | 601 | 599 | 52800 | -2 | -0.333 | -27.473 | |
| 2025-01-23 | 15:30 | 5932 etc rela | 三協立山 | 604 | 595 | 604 | 601 | 72800 | -3 | -0.497 | 18.567 | |
| 2025-01-22 | 15:30 | 5932 etc rela | 三協立山 | 606 | 599 | 600 | 604 | 61400 | 4 | 0.667 | 66.396 | |
| 2025-01-21 | 15:30 | 5932 etc rela | 三協立山 | 605 | 599 | 605 | 600 | 36900 | -1 | -0.166 | -52.994 | |
| 2025-01-20 | 15:30 | 5932 etc rela | 三協立山 | 604 | 597 | 600 | 601 | 78500 | 5 | 0.839 | -17.715 | |
| 2025-01-17 | 15:30 | 5932 etc rela | 三協立山 | 602 | 591 | 591 | 596 | 95400 | 5 | 0.846 | -34.207 | |
| 2025-01-16 | 15:30 | 5932 etc rela | 三協立山 | 599 | 588 | 596 | 591 | 145000 | -4 | -0.672 | -9.601 | |
| 2025-01-15 | 15:30 | 5932 etc rela | 三協立山 | 605 | 595 | 604 | 595 | 160400 | -7 | -1.163 | -18.33 | |
| 2025-01-14 | 15:30 | 5932 etc rela | 三協立山 | 614 | 597 | 610 | 602 | 196400 | -4 | -0.66 | -42.857 | |
| 2025-01-10 | 15:30 | 5932 etc rela | 三協立山 | 640 | 605 | 625 | 606 | 343700 | -25 | -3.962 | 46.255 | |
| 2025-01-09 | 15:30 | 5932 etc rela | 三協立山 | 646 | 625 | 646 | 631 | 235000 | -16 | -2.473 | 203.226 | |
| 2025-01-08 | 15:30 | 5932 etc rela | 三協立山 | 656 | 647 | 650 | 647 | 77500 | -4 | -0.614 | 0.519 | |
| 2025-01-07 | 15:30 | 5932 etc rela | 三協立山 | 657 | 647 | 656 | 651 | 77100 | -3 | -0.459 | -37.672 | |
| 2025-01-06 | 15:30 | 5932 etc rela | 三協立山 | 669 | 654 | 669 | 654 | 123700 | -11 | -1.654 | -11.706 | |
| 2024-12-30 | 15:30 | 5932 etc rela | 三協立山 | 669 | 654 | 659 | 665 | 140100 | 6 | 0.91 | 14.274 | |
| 2024-12-27 | 15:30 | 5932 etc rela | 三協立山 | 663 | 644 | 647 | 659 | 122600 | 2 | 0.304 | -29.092 | |
| 2024-12-26 | 13:40 | 5932 etc rela | 三協立山 | 658 | 646 | 648 | 657 | 172900 | 6 | 0.922 | 95.367 | |
| 2024-12-25 | 15:30 | 5932 etc rela | 三協立山 | 656 | 644 | 656 | 651 | 88500 | 2 | 0.308 | -16.352 | |
| 2024-12-24 | 15:30 | 5932 etc rela | 三協立山 | 658 | 648 | 652 | 649 | 105800 | -3 | -0.46 | 89.267 | |
| 2024-12-23 | 15:30 | 5932 etc rela | 三協立山 | 653 | 648 | 650 | 652 | 55900 | 2 | 0.308 | -36.114 | |
| 2024-12-20 | 15:30 | 5932 etc rela | 三協立山 | 659 | 646 | 646 | 650 | 87500 | 3 | 0.464 | 35.449 | |
| 2024-12-19 | 15:30 | 5932 etc rela | 三協立山 | 652 | 645 | 649 | 647 | 64600 | -5 | -0.767 | 38.034 | |
| 2024-12-18 | 15:30 | 5932 etc rela | 三協立山 | 654 | 647 | 648 | 652 | 46800 | 1 | 0.154 | -52.965 | |
| 2024-12-17 | 15:30 | 5932 etc rela | 三協立山 | 660 | 646 | 660 | 651 | 99500 | -8 | -1.214 | 76.732 | |
| 2024-12-16 | 15:30 | 5932 etc rela | 三協立山 | 661 | 656 | 658 | 659 | 56300 | -2 | -0.303 | -25.232 | |
| 2024-12-13 | 15:30 | 5932 etc rela | 三協立山 | 669 | 660 | 667 | 661 | 75300 | -6 | -0.9 | 26.131 | |
| 2024-12-12 | 15:30 | 5932 etc rela | 三協立山 | 674 | 667 | 674 | 667 | 59700 | -5 | -0.744 | -20.612 | |
| 2024-12-11 | 15:30 | 5932 etc rela | 三協立山 | 673 | 668 | 672 | 672 | 75200 | 3 | 0.448 | -15.6 | |
| 2024-12-10 | 15:30 | 5932 etc rela | 三協立山 | 678 | 667 | 678 | 669 | 89100 | -7 | -1.036 | 54.152 | |
| 2024-12-09 | 15:30 | 5932 etc rela | 三協立山 | 681 | 675 | 675 | 676 | 57800 | -2 | -0.295 | 61.453 | |
| 2024-12-06 | 15:30 | 5932 etc rela | 三協立山 | 681 | 676 | 678 | 678 | 35800 | 2 | 0.296 | -48.637 | |
| 2024-12-05 | 15:30 | 5932 etc rela | 三協立山 | 680 | 676 | 680 | 676 | 69700 | -5 | -0.734 | -21.065 | |
| 2024-12-04 | 15:30 | 5932 etc rela | 三協立山 | 695 | 679 | 692 | 681 | 88300 | -14 | -2.014 | -9.806 | |
| 2024-12-03 | 15:30 | 5932 etc rela | 三協立山 | 705 | 695 | 702 | 695 | 97900 | -4 | -0.572 | 21.918 | |
| 2024-12-02 | 15:30 | 5932 etc rela | 三協立山 | 706 | 698 | 699 | 699 | 80300 | -4 | -0.569 | -0.619 | |
| 2024-11-29 | 15:30 | 5932 etc rela | 三協立山 | 706 | 698 | 703 | 703 | 80800 | -9 | -1.264 | -33.498 | |
| 2024-11-28 | 15:30 | 5932 etc rela | 三協立山 | 714 | 691 | 692 | 712 | 121500 | 3 | 0.423 | -48.386 | |
| 2024-11-27 | 09:37 | 5932 etc rela | 三協立山 | 713 | 704 | 707 | 709 | 235400 | -3 | -0.421 | 113.225 | |
| 2024-11-26 | 09:16 | 5932 etc rela | 三協立山 | 725 | 709 | 725 | 712 | 110400 | -8 | -1.111 | 52.697 | |
| 2024-11-25 | 15:30 | 5932 etc rela | 三協立山 | 728 | 720 | 726 | 720 | 72300 | -1 | -0.139 | 86.822 | |
| 2024-11-22 | 15:30 | 5932 etc rela | 三協立山 | 726 | 721 | 725 | 721 | 38700 | -4 | -0.552 | 75.113 | |
| 2024-11-21 | 15:30 | 5932 etc rela | 三協立山 | 732 | 725 | 726 | 725 | 22100 | -1 | -0.138 | -48.244 | |
| 2024-11-20 | 15:30 | 5932 etc rela | 三協立山 | 741 | 726 | 739 | 726 | 42700 | -4 | -0.548 | 34.277 | |
| 2024-11-19 | 15:30 | 5932 etc rela | 三協立山 | 735 | 723 | 723 | 730 | 31800 | 6 | 0.829 | -5.075 | |
| 2024-11-18 | 15:30 | 5932 etc rela | 三協立山 | 730 | 721 | 728 | 724 | 33500 | -2 | -0.275 | 62.621 | |
| 2024-11-15 | 15:30 | 5932 etc rela | 三協立山 | 733 | 724 | 724 | 726 | 20600 | 2 | 0.276 | -27.208 | |
| 2024-11-14 | 15:30 | 5932 etc rela | 三協立山 | 736 | 724 | 726 | 724 | 28300 | 1 | 0.138 | -51.789 | |
| 2024-11-13 | 15:30 | 5932 etc rela | 三協立山 | 740 | 723 | 737 | 723 | 58700 | -14 | -1.9 | 43.873 | |
| 2024-11-12 | 15:30 | 5932 etc rela | 三協立山 | 746 | 737 | 740 | 737 | 40800 | -3 | -0.405 | 17.579 | |
| 2024-11-11 | 15:30 | 5932 etc rela | 三協立山 | 744 | 738 | 744 | 740 | 34700 | -8 | -1.07 | -47.82 | |
| 2024-11-08 | 15:30 | 5932 etc rela | 三協立山 | 762 | 742 | 761 | 748 | 66500 | -16 | -2.094 | -38.822 | |
| 2024-11-07 | 15:30 | 5932 etc rela | 三協立山 | 773 | 756 | 765 | 764 | 108700 | 2 | 0.262 | 25.81 | |
| 2024-11-06 | 15:30 | 5932 etc rela | 三協立山 | 766 | 745 | 752 | 762 | 86400 | 13 | 1.736 | 171.698 | |
| 2024-11-05 | 15:30 | 5932 etc rela | 三協立山 | 761 | 749 | 753 | 749 | 31800 | 0 | 0 | -32.484 | |
| 2024-11-01 | 15:00 | 5932 etc rela | 三協立山 | 756 | 744 | 747 | 749 | 47100 | -1 | -0.133 | -15.135 | |
| 2024-10-31 | 15:00 | 5932 etc rela | 三協立山 | 753 | 744 | 748 | 750 | 55500 | 3 | 0.402 | -58.396 | |
| 2024-10-30 | 15:00 | 5932 etc rela | 三協立山 | 765 | 745 | 764 | 747 | 133400 | -18 | -2.353 | 353.741 | |
| 2024-10-29 | 15:00 | 5932 etc rela | 三協立山 | 767 | 757 | 758 | 765 | 29400 | 2 | 0.262 | -41.317 | |
| 2024-10-28 | 15:00 | 5932 etc rela | 三協立山 | 763 | 745 | 750 | 763 | 50100 | 18 | 2.416 | 10.841 | |
| 2024-10-25 | 15:00 | 5932 etc rela | 三協立山 | 756 | 740 | 753 | 745 | 45200 | -3 | -0.401 | 11.33 | |
| 2024-10-24 | 15:00 | 5932 etc rela | 三協立山 | 749 | 737 | 745 | 748 | 40600 | -2 | -0.267 | 73.504 | |
| 2024-10-23 | 15:00 | 5932 etc rela | 三協立山 | 761 | 746 | 759 | 750 | 23400 | -8 | -1.055 | -29.305 | |
| 2024-10-22 | 15:00 | 5932 etc rela | 三協立山 | 767 | 754 | 760 | 758 | 33100 | -7 | -0.915 | 25.379 | |
| 2024-10-21 | 15:00 | 5932 etc rela | 三協立山 | 771 | 761 | 768 | 765 | 26400 | 3 | 0.394 | -6.05 | |
| 2024-10-18 | 15:00 | 5932 etc rela | 三協立山 | 762 | 754 | 755 | 762 | 28100 | 3 | 0.395 | 8.077 | |
| 2024-10-17 | 15:00 | 5932 etc rela | 三協立山 | 762 | 754 | 761 | 759 | 26000 | -3 | -0.394 | -20.973 | |
| 2024-10-16 | 15:00 | 5932 etc rela | 三協立山 | 770 | 756 | 757 | 762 | 32900 | -4 | -0.522 | -44.426 | |
| 2024-10-15 | 15:00 | 5932 etc rela | 三協立山 | 771 | 759 | 768 | 766 | 59200 | 4 | 0.525 | -31.002 | |
| 2024-10-11 | 15:00 | 5932 etc rela | 三協立山 | 767 | 745 | 752 | 762 | 85800 | 17 | 2.282 | -13.421 | |
| 2024-10-10 | 15:00 | 5932 etc rela | 三協立山 | 757 | 737 | 746 | 745 | 99100 | 7 | 0.949 | -52.241 | |
| 2024-10-09 | 15:00 | 5932 etc rela | 三協立山 | 746 | 716 | 720 | 738 | 207500 | 9 | 1.235 | 32.334 | |
| 2024-10-08 | 15:00 | 5932 etc rela | 三協立山 | 744 | 728 | 744 | 729 | 156800 | -17 | -2.279 | 99.491 | |
| 2024-10-07 | 15:00 | 5932 etc rela | 三協立山 | 750 | 740 | 750 | 746 | 78600 | 2 | 0.269 | 0.512 | |
| 2024-10-04 | 15:00 | 5932 etc rela | 三協立山 | 753 | 741 | 753 | 744 | 78200 | -9 | -1.195 | 56.4 | |
| 2024-10-03 | 15:00 | 5932 etc rela | 三協立山 | 761 | 748 | 757 | 753 | 50000 | 8 | 1.074 | -30.556 | |
| 2024-10-02 | 15:00 | 5932 etc rela | 三協立山 | 758 | 742 | 742 | 745 | 72000 | -1 | -0.134 | -1.907 | |
| 2024-10-01 | 15:00 | 5932 etc rela | 三協立山 | 760 | 743 | 760 | 746 | 73400 | -1 | -0.134 | -34.698 | |
| 2024-09-30 | 15:00 | 5932 etc rela | 三協立山 | 758 | 746 | 752 | 747 | 112400 | -35 | -4.476 | -7.261 | |
| 2024-09-27 | 15:00 | 5932 etc rela | 三協立山 | 786 | 766 | 773 | 782 | 121200 | 10 | 1.295 | 8.118 | |
| 2024-09-26 | 15:00 | 5932 etc rela | 三協立山 | 772 | 752 | 755 | 772 | 112100 | 21 | 2.796 | 223.055 | |
| 2024-09-25 | 15:00 | 5932 etc rela | 三協立山 | 754 | 745 | 750 | 751 | 34700 | 4 | 0.535 | -14.532 | |
| 2024-09-24 | 15:00 | 5932 etc rela | 三協立山 | 753 | 744 | 745 | 747 | 40600 | 4 | 0.538 | -54.989 | |
| 2024-09-20 | 15:00 | 5932 etc rela | 三協立山 | 755 | 742 | 747 | 743 | 90200 | -1 | -0.134 | 69.549 | |
| 2024-09-19 | 15:00 | 5932 etc rela | 三協立山 | 745 | 737 | 744 | 744 | 53200 | 5 | 0.677 | -22.787 | |
| 2024-09-18 | 15:00 | 5932 etc rela | 三協立山 | 741 | 729 | 730 | 739 | 68900 | 12 | 1.651 | 15.217 | |
| 2024-09-17 | 15:00 | 5932 etc rela | 三協立山 | 729 | 710 | 722 | 727 | 59800 | 17 | 2.394 | 39.394 | |
| 2024-09-13 | 15:00 | 5932 etc rela | 三協立山 | 717 | 710 | 715 | 710 | 42900 | -6 | -0.838 | -23.393 | |
| 2024-09-12 | 15:00 | 5932 etc rela | 三協立山 | 716 | 703 | 707 | 716 | 56000 | 17 | 2.432 | -41.545 | |
| 2024-09-11 | 15:00 | 5932 etc rela | 三協立山 | 715 | 691 | 715 | 699 | 95800 | -19 | -2.646 | 122.274 | |
| 2024-09-10 | 15:00 | 5932 etc rela | 三協立山 | 724 | 715 | 718 | 718 | 43100 | 0 | 0 | -28.167 | |
| 2024-09-09 | 15:00 | 5932 etc rela | 三協立山 | 720 | 696 | 697 | 718 | 60000 | -1 | -0.139 | 89.274 | |
| 2024-09-06 | 15:00 | 5932 etc rela | 三協立山 | 725 | 715 | 722 | 719 | 31700 | -3 | -0.416 | -43.694 | |
| 2024-09-05 | 15:00 | 5932 etc rela | 三協立山 | 732 | 714 | 715 | 722 | 56300 | 6 | 0.838 | -33.998 | |
| 2024-09-04 | 15:00 | 5932 etc rela | 三協立山 | 731 | 716 | 730 | 716 | 85300 | -27 | -3.634 | 176.948 | |
| 2024-09-03 | 15:00 | 5932 etc rela | 三協立山 | 750 | 743 | 745 | 743 | 30800 | -2 | -0.268 | -60.513 | |
| 2024-09-02 | 15:00 | 5932 etc rela | 三協立山 | 750 | 734 | 750 | 745 | 78000 | 3 | 0.404 | 73.333 | |
| 2024-08-30 | 15:00 | 5932 etc rela | 三協立山 | 750 | 736 | 743 | 742 | 45000 | -1 | -0.135 | 9.756 | |
| 2024-08-29 | 15:00 | 5932 etc rela | 三協立山 | 751 | 741 | 750 | 743 | 41000 | -7 | -0.933 | 61.417 | |
| 2024-08-28 | 15:00 | 5932 etc rela | 三協立山 | 750 | 741 | 747 | 750 | 25400 | 3 | 0.402 | -43.177 | |
| 2024-08-27 | 15:00 | 5932 etc rela | 三協立山 | 751 | 739 | 744 | 747 | 44700 | 3 | 0.403 | 54.671 | |
| 2024-08-26 | 15:00 | 5932 etc rela | 三協立山 | 744 | 733 | 739 | 744 | 28900 | 3 | 0.405 | -57.687 | |
| 2024-08-23 | 15:00 | 5932 etc rela | 三協立山 | 742 | 721 | 721 | 741 | 68300 | 15 | 2.066 | 182.231 | |
| 2024-08-22 | 15:00 | 5932 etc rela | 三協立山 | 726 | 719 | 720 | 726 | 24200 | 4 | 0.554 | -54.597 | |
| 2024-08-21 | 15:00 | 5932 etc rela | 三協立山 | 726 | 718 | 722 | 722 | 53300 | -8 | -1.096 | -22.416 | |
| 2024-08-20 | 15:00 | 5932 etc rela | 三協立山 | 737 | 725 | 725 | 730 | 68700 | 10 | 1.389 | -0.145 | |
| 2024-08-19 | 15:00 | 5932 etc rela | 三協立山 | 730 | 718 | 723 | 720 | 68800 | -11 | -1.505 | 6.173 | |
| 2024-08-16 | 15:00 | 5932 etc rela | 三協立山 | 732 | 723 | 724 | 731 | 64800 | 14 | 1.953 | -14.849 | |
| 2024-08-15 | 15:00 | 5932 etc rela | 三協立山 | 719 | 702 | 708 | 717 | 76100 | 9 | 1.271 | 6.732 | |
| 2024-08-14 | 15:00 | 5932 etc rela | 三協立山 | 711 | 699 | 707 | 708 | 71300 | 3 | 0.426 | 6.101 | |
| 2024-08-13 | 15:00 | 5932 etc rela | 三協立山 | 705 | 685 | 690 | 705 | 67200 | 16 | 2.322 | -44.691 | |
| 2024-08-09 | 15:00 | 5932 etc rela | 三協立山 | 705 | 681 | 694 | 689 | 121500 | 7 | 1.026 | 36.67 | |
| 2024-08-08 | 15:00 | 5932 etc rela | 三協立山 | 697 | 672 | 673 | 682 | 88900 | 0 | 0 | -26.529 | |
| 2024-08-07 | 15:00 | 5932 etc rela | 三協立山 | 697 | 668 | 676 | 682 | 121000 | -10 | -1.445 | -43.326 | |
| 2024-08-06 | 15:00 | 5932 etc rela | 三協立山 | 697 | 663 | 664 | 692 | 213500 | 81 | 13.257 | -25.297 | |
| 2024-08-05 | 15:00 | 5932 etc rela | 三協立山 | 666 | 610 | 663 | 611 | 285800 | -90 | -12.839 | 58.338 | |
| 2024-08-02 | 15:00 | 5932 etc rela | 三協立山 | 725 | 701 | 725 | 701 | 180500 | -39 | -5.27 | 22.622 | |
| 2024-08-01 | 15:00 | 5932 etc rela | 三協立山 | 752 | 729 | 752 | 740 | 147200 | -12 | -1.596 | 4.028 | |
| 2024-07-31 | 15:00 | 5932 etc rela | 三協立山 | 752 | 732 | 748 | 752 | 141500 | 0 | 0 | 200.425 | |
| 2024-07-30 | 15:00 | 5932 etc rela | 三協立山 | 762 | 752 | 754 | 752 | 47100 | -12 | -1.571 | -36.179 | |
| 2024-07-29 | 15:00 | 5932 etc rela | 三協立山 | 764 | 755 | 758 | 764 | 73800 | 16 | 2.139 | -32.541 | |
| 2024-07-26 | 15:00 | 5932 etc rela | 三協立山 | 753 | 739 | 740 | 748 | 109400 | 7 | 0.945 | -41.684 | |
| 2024-07-25 | 15:00 | 5932 etc rela | 三協立山 | 751 | 739 | 750 | 741 | 187600 | -13 | -1.724 | 60.616 | |
| 2024-07-24 | 15:00 | 5932 etc rela | 三協立山 | 764 | 754 | 762 | 754 | 116800 | -7 | -0.92 | 33.181 | |
| 2024-07-23 | 15:00 | 5932 etc rela | 三協立山 | 767 | 759 | 764 | 761 | 87700 | 0 | 0 | -24.003 | |
| 2024-07-22 | 15:00 | 5932 etc rela | 三協立山 | 770 | 761 | 770 | 761 | 115400 | -8 | -1.04 | -9.348 | |
| 2024-07-19 | 15:00 | 5932 etc rela | 三協立山 | 774 | 766 | 773 | 769 | 127300 | -1 | -0.13 | -41.228 | |
| 2024-07-18 | 15:00 | 5932 etc rela | 三協立山 | 777 | 770 | 776 | 770 | 216600 | -11 | -1.408 | 38.403 | |
| 2024-07-17 | 15:00 | 5932 etc rela | 三協立山 | 793 | 779 | 779 | 781 | 156500 | 3 | 0.386 | -30.599 | |
| 2024-07-16 | 15:00 | 5932 etc rela | 三協立山 | 795 | 777 | 784 | 778 | 225500 | -2 | -0.256 | -62.018 | |
| 2024-07-12 | 15:00 | 5932 etc rela | 三協立山 | 785 | 764 | 779 | 780 | 593700 | -33 | -4.059 | 195.52 | |
| 2024-07-11 | 15:00 | 5932 etc rela | 三協立山 | 821 | 801 | 808 | 813 | 200900 | 13 | 1.625 | 40.49 | |
| 2024-07-10 | 15:00 | 5932 etc rela | 三協立山 | 804 | 795 | 804 | 800 | 143000 | -4 | -0.498 | 75.892 | |
| 2024-07-09 | 15:00 | 5932 etc rela | 三協立山 | 810 | 798 | 805 | 804 | 81300 | -1 | -0.124 | 25.463 | |
| 2024-07-08 | 15:00 | 5932 etc rela | 三協立山 | 820 | 801 | 810 | 805 | 64800 | -6 | -0.74 | -0.917 | |
| 2024-07-05 | 15:00 | 5932 etc rela | 三協立山 | 812 | 804 | 810 | 811 | 65400 | 3 | 0.371 | -25.172 | |
| 2024-07-04 | 15:00 | 5932 etc rela | 三協立山 | 809 | 801 | 802 | 808 | 87400 | 11 | 1.38 | 5.683 | |
| 2024-07-03 | 15:00 | 5932 etc rela | 三協立山 | 802 | 795 | 802 | 797 | 82700 | -6 | -0.747 | 36.469 | |
| 2024-07-02 | 15:00 | 5932 etc rela | 三協立山 | 807 | 798 | 804 | 803 | 60600 | -4 | -0.496 | 32.314 | |
| 2024-07-01 | 15:00 | 5932 etc rela | 三協立山 | 813 | 803 | 810 | 807 | 45800 | 2 | 0.248 | -15.963 | |
| 2024-06-28 | 15:00 | 5932 etc rela | 三協立山 | 810 | 799 | 810 | 805 | 54500 | -3 | -0.371 | 40.464 | |
| 2024-06-27 | 15:00 | 5932 etc rela | 三協立山 | 819 | 804 | 819 | 808 | 38800 | -7 | -0.859 | -27.881 | |
| 2024-06-26 | 15:00 | 5932 etc rela | 三協立山 | 819 | 807 | 819 | 815 | 53800 | 0 | 0 | -33.498 | |
| 2024-06-25 | 15:00 | 5932 etc rela | 三協立山 | 819 | 803 | 812 | 815 | 80900 | 11 | 1.368 | 6.728 | |
| 2024-06-24 | 15:00 | 5932 etc rela | 三協立山 | 814 | 800 | 807 | 804 | 75800 | 1 | 0.125 | -53.893 | |
| 2024-06-21 | 15:00 | 5932 etc rela | 三協立山 | 819 | 796 | 810 | 803 | 164400 | -6 | -0.742 | 99.515 | |
| 2024-06-20 | 15:00 | 5932 etc rela | 三協立山 | 810 | 794 | 805 | 809 | 82400 | 3 | 0.372 | 43.805 | |
| 2024-06-19 | 15:00 | 5932 etc rela | 三協立山 | 808 | 798 | 799 | 806 | 57300 | 13 | 1.639 | 18.634 | |
| 2024-06-18 | 15:00 | 5932 etc rela | 三協立山 | 799 | 785 | 785 | 793 | 48300 | 6 | 0.762 | 1.258 | |
| 2024-06-17 | 15:00 | 5932 etc rela | 三協立山 | 797 | 781 | 796 | 787 | 47700 | -9 | -1.131 | -52.772 | |
| 2024-06-14 | 15:00 | 5932 etc rela | 三協立山 | 802 | 781 | 781 | 796 | 101000 | 14 | 1.79 | 19.385 | |
| 2024-06-13 | 15:00 | 5932 etc rela | 三協立山 | 795 | 781 | 793 | 782 | 84600 | -4 | -0.509 | 16.529 | |
| 2024-06-12 | 15:00 | 5932 etc rela | 三協立山 | 793 | 785 | 789 | 786 | 72600 | -10 | -1.256 | 65.753 | |
| 2024-06-11 | 15:00 | 5932 etc rela | 三協立山 | 804 | 796 | 801 | 796 | 43800 | -4 | -0.5 | -33.837 | |
| 2024-06-10 | 15:00 | 5932 etc rela | 三協立山 | 803 | 794 | 795 | 800 | 66200 | 10 | 1.266 | -6.761 | |
| 2024-06-07 | 15:00 | 5932 etc rela | 三協立山 | 794 | 787 | 787 | 790 | 71000 | -4 | -0.504 | -37.61 | |
| 2024-06-06 | 15:00 | 5932 etc rela | 三協立山 | 809 | 792 | 806 | 794 | 113800 | -8 | -0.998 | 0.176 | |
| 2024-06-05 | 15:00 | 5932 etc rela | 三協立山 | 822 | 801 | 822 | 802 | 113600 | -23 | -2.788 | 89.967 | |
| 2024-06-04 | 15:00 | 5932 etc rela | 三協立山 | 835 | 825 | 835 | 825 | 59800 | -18 | -2.135 | -39.351 | |
| 2024-06-03 | 15:00 | 5932 etc rela | 三協立山 | 853 | 833 | 845 | 843 | 98600 | 3 | 0.357 | 8.83 | |
| 2024-05-31 | 15:00 | 5932 etc rela | 三協立山 | 841 | 827 | 830 | 840 | 90600 | 13 | 1.572 | 40.465 | |
| 2024-05-30 | 15:00 | 5932 etc rela | 三協立山 | 829 | 811 | 811 | 827 | 64500 | -14 | -1.665 | -74.282 | |
| 2024-05-29 | 15:00 | 5932 etc rela | 三協立山 | 858 | 840 | 855 | 841 | 250800 | -19 | -2.209 | 386.99 | |
| 2024-05-28 | 15:00 | 5932 etc rela | 三協立山 | 871 | 859 | 861 | 860 | 51500 | 0 | 0 | 14.699 | |
| 2024-05-27 | 15:00 | 5932 etc rela | 三協立山 | 860 | 849 | 854 | 860 | 44900 | 10 | 1.176 | -41.23 | |
| 2024-05-24 | 15:00 | 5932 etc rela | 三協立山 | 860 | 845 | 849 | 850 | 76400 | 0 | 0 | 43.071 | |
| 2024-05-23 | 15:00 | 5932 etc rela | 三協立山 | 857 | 844 | 854 | 850 | 53400 | -8 | -0.932 | -42.333 | |
| 2024-05-22 | 15:00 | 5932 etc rela | 三協立山 | 877 | 854 | 866 | 858 | 92600 | -9 | -1.038 | 27.023 | |
| 2024-05-21 | 15:00 | 5932 etc rela | 三協立山 | 878 | 864 | 873 | 867 | 72900 | -6 | -0.687 | -27.39 | |
| 2024-05-20 | 15:00 | 5932 etc rela | 三協立山 | 873 | 858 | 858 | 873 | 100400 | 16 | 1.867 | 14.351 | |
| 2024-05-17 | 15:00 | 5932 etc rela | 三協立山 | 859 | 833 | 839 | 857 | 87800 | 11 | 1.3 | -18.779 | |
| 2024-05-16 | 15:00 | 5932 etc rela | 三協立山 | 854 | 838 | 852 | 846 | 108100 | -9 | -1.053 | 9.413 | |
| 2024-05-15 | 15:00 | 5932 etc rela | 三協立山 | 866 | 851 | 854 | 855 | 98800 | 1 | 0.117 | -3.232 | |
| 2024-05-14 | 15:00 | 5932 etc rela | 三協立山 | 855 | 845 | 851 | 854 | 102100 | -1 | -0.117 | -46.291 | |
| 2024-05-13 | 15:00 | 5932 etc rela | 三協立山 | 865 | 842 | 859 | 855 | 190100 | 10 | 1.183 | 66.462 | |
| 2024-05-10 | 15:00 | 5932 etc rela | 三協立山 | 848 | 827 | 827 | 845 | 114200 | 19 | 2.3 | 81.27 | |
| 2024-05-09 | 15:00 | 5932 etc rela | 三協立山 | 829 | 814 | 820 | 826 | 63000 | 10 | 1.225 | -13.934 | |
| 2024-05-08 | 15:00 | 5932 etc rela | 三協立山 | 822 | 810 | 819 | 816 | 73200 | 1 | 0.123 | 2.235 | |
| 2024-05-07 | 15:00 | 5932 etc rela | 三協立山 | 822 | 810 | 819 | 815 | 71600 | 2 | 0.246 | 13.291 | |
| 2024-05-02 | 15:00 | 5932 etc rela | 三協立山 | 814 | 805 | 810 | 813 | 63200 | 3 | 0.37 | -10.482 | |
| 2024-05-01 | 15:00 | 5932 etc rela | 三協立山 | 814 | 807 | 808 | 810 | 70600 | -4 | -0.491 | 26.071 | |
| 2024-04-30 | 15:00 | 5932 etc rela | 三協立山 | 818 | 806 | 818 | 814 | 56000 | 8 | 0.993 | -33.333 | |
| 2024-04-26 | 15:00 | 5932 etc rela | 三協立山 | 808 | 797 | 808 | 806 | 84000 | -2 | -0.248 | 48.673 | |
| 2024-04-25 | 15:00 | 5932 etc rela | 三協立山 | 812 | 806 | 810 | 808 | 56500 | -4 | -0.493 | -9.31 | |
| 2024-04-24 | 15:00 | 5932 etc rela | 三協立山 | 820 | 811 | 819 | 812 | 62300 | -6 | -0.733 | -34.696 | |
| 2024-04-23 | 15:00 | 5932 etc rela | 三協立山 | 832 | 816 | 828 | 818 | 95400 | -8 | -0.969 | -32.484 | |
| 2024-04-22 | 15:00 | 5932 etc rela | 三協立山 | 827 | 791 | 791 | 826 | 141300 | 36 | 4.557 | 25.155 | |
| 2024-04-19 | 15:00 | 5932 etc rela | 三協立山 | 805 | 784 | 802 | 790 | 112900 | -16 | -1.985 | 57.682 | |
| 2024-04-18 | 15:00 | 5932 etc rela | 三協立山 | 812 | 798 | 798 | 806 | 71600 | 4 | 0.499 | -42.903 | |
| 2024-04-17 | 15:00 | 5932 etc rela | 三協立山 | 809 | 796 | 806 | 802 | 125400 | -6 | -0.743 | -16.733 | |
| 2024-04-16 | 15:00 | 5932 etc rela | 三協立山 | 824 | 808 | 823 | 808 | 150600 | -23 | -2.768 | 60.043 | |
| 2024-04-15 | 15:00 | 5932 etc rela | 三協立山 | 836 | 827 | 836 | 831 | 94100 | -5 | -0.598 | -29.881 | |
| 2024-04-12 | 15:00 | 5932 etc rela | 三協立山 | 851 | 836 | 846 | 836 | 134200 | -9 | -1.065 | -27.966 | |
| 2024-04-11 | 15:00 | 5932 etc rela | 三協立山 | 859 | 844 | 859 | 845 | 186300 | -15 | -1.744 | -43.374 | |
| 2024-04-10 | 15:00 | 5932 etc rela | 三協立山 | 885 | 841 | 843 | 860 | 329000 | 20 | 2.381 | 62.309 | |
| 2024-04-09 | 15:00 | 5932 etc rela | 三協立山 | 848 | 834 | 846 | 840 | 202700 | -6 | -0.709 | -1.84 | |
| 2024-04-08 | 15:00 | 5932 etc rela | 三協立山 | 864 | 846 | 854 | 846 | 206500 | -3 | -0.353 | -68.825 | |
| 2024-04-05 | 15:00 | 5932 etc rela | 三協立山 | 870 | 841 | 861 | 849 | 662400 | -92 | -9.777 | 87.383 | |
| 2024-04-04 | 15:00 | 5932 etc rela | 三協立山 | 962 | 935 | 953 | 941 | 353500 | -27 | -2.789 | 104.335 | |
| 2024-04-03 | 15:00 | 5932 etc rela | 三協立山 | 972 | 945 | 955 | 968 | 173000 | 3 | 0.311 | -12.361 | |
| 2024-04-02 | 15:00 | 5932 etc rela | 三協立山 | 967 | 933 | 938 | 965 | 197400 | 32 | 3.43 | 12.095 | |
| 2024-04-01 | 15:00 | 5932 etc rela | 三協立山 | 974 | 932 | 974 | 933 | 176100 | -26 | -2.711 | 25.786 | |
| 2024-03-29 | 15:00 | 5932 etc rela | 三協立山 | 972 | 933 | 940 | 959 | 140000 | 18 | 1.913 | 8.696 | |
| 2024-03-28 | 15:00 | 5932 etc rela | 三協立山 | 954 | 931 | 932 | 941 | 128800 | 9 | 0.966 | 33.195 | |
| 2024-03-27 | 15:00 | 5932 etc rela | 三協立山 | 938 | 919 | 926 | 932 | 96700 | 8 | 0.866 | 72.371 | |
| 2024-03-26 | 15:00 | 5932 etc rela | 三協立山 | 924 | 910 | 911 | 924 | 56100 | 11 | 1.205 | -23.673 | |
| 2024-03-25 | 15:00 | 5932 etc rela | 三協立山 | 924 | 910 | 916 | 913 | 73500 | -4 | -0.436 | -34.492 | |
| 2024-03-22 | 15:00 | 5932 etc rela | 三協立山 | 936 | 911 | 916 | 917 | 112200 | 1 | 0.109 | 5.253 | |
| 2024-03-21 | 15:00 | 5932 etc rela | 三協立山 | 929 | 911 | 915 | 916 | 106600 | 14 | 1.552 | 66.823 | |
| 2024-03-19 | 15:00 | 5932 etc rela | 三協立山 | 908 | 882 | 887 | 902 | 63900 | 12 | 1.348 | -4.341 | |
| 2024-03-18 | 15:00 | 5932 etc rela | 三協立山 | 903 | 888 | 898 | 890 | 66800 | 4 | 0.451 | -49.317 | |
| 2024-03-15 | 15:00 | 5932 etc rela | 三協立山 | 895 | 877 | 883 | 886 | 131800 | 3 | 0.34 | 113.614 | |
| 2024-03-14 | 15:00 | 5932 etc rela | 三協立山 | 887 | 873 | 874 | 883 | 61700 | 14 | 1.611 | -2.681 | |
| 2024-03-13 | 15:00 | 5932 etc rela | 三協立山 | 896 | 866 | 884 | 869 | 63400 | -11 | -1.25 | -29.162 | |
| 2024-03-12 | 15:00 | 5932 etc rela | 三協立山 | 884 | 868 | 873 | 880 | 89500 | -8 | -0.901 | -45.987 | |
| 2024-03-11 | 15:00 | 5932 etc rela | 三協立山 | 911 | 875 | 911 | 888 | 165700 | -31 | -3.373 | -45.708 | |
| 2024-03-08 | 15:00 | 5932 etc rela | 三協立山 | 929 | 860 | 862 | 919 | 305200 | 54 | 6.243 | 243.694 | |
| 2024-03-07 | 15:00 | 5932 etc rela | 三協立山 | 882 | 858 | 880 | 865 | 88800 | -9 | -1.03 | -0.56 | |
| 2024-03-06 | 15:00 | 5932 etc rela | 三協立山 | 879 | 857 | 863 | 874 | 89300 | 11 | 1.275 | -44.672 | |
| 2024-03-05 | 15:00 | 5932 etc rela | 三協立山 | 870 | 839 | 840 | 863 | 161400 | 30 | 3.601 | 49.861 | |
| 2024-03-04 | 15:00 | 5932 etc rela | 三協立山 | 840 | 827 | 840 | 833 | 107700 | -4 | -0.478 | -24.421 | |
| 2024-03-01 | 15:00 | 5932 etc rela | 三協立山 | 848 | 834 | 842 | 837 | 142500 | -1 | -0.119 | -41.406 | |
| 2024-02-29 | 15:00 | 5932 etc rela | 三協立山 | 861 | 837 | 861 | 838 | 243200 | -26 | -3.009 | 160.385 | |
| 2024-02-28 | 15:00 | 5932 etc rela | 三協立山 | 886 | 863 | 869 | 864 | 93400 | -10 | -1.144 | -32.66 | |
| 2024-02-27 | 15:00 | 5932 etc rela | 三協立山 | 884 | 868 | 869 | 874 | 138700 | 4 | 0.46 | 158.287 | |
| 2024-02-26 | 15:00 | 5932 etc rela | 三協立山 | 880 | 870 | 875 | 870 | 53700 | -6 | -0.685 | -40.466 | |
| 2024-02-22 | 15:00 | 5932 etc rela | 三協立山 | 888 | 870 | 883 | 876 | 90200 | -3 | -0.341 | 15.938 | |
| 2024-02-21 | 15:00 | 5932 etc rela | 三協立山 | 896 | 876 | 896 | 879 | 77800 | -12 | -1.347 | -47.82 | |
| 2024-02-20 | 15:00 | 5932 etc rela | 三協立山 | 912 | 889 | 894 | 891 | 149100 | 5 | 0.564 | 154.437 | |
| 2024-02-19 | 15:00 | 5932 etc rela | 三協立山 | 886 | 874 | 877 | 886 | 58600 | 9 | 1.026 | -23.097 | |
| 2024-02-16 | 15:00 | 5932 etc rela | 三協立山 | 882 | 869 | 878 | 877 | 76200 | 11 | 1.27 | -61.3 | |
| 2024-02-15 | 15:00 | 5932 etc rela | 三協立山 | 902 | 862 | 898 | 866 | 196900 | -29 | -3.24 | 74.712 | |
| 2024-02-14 | 15:00 | 5932 etc rela | 三協立山 | 918 | 893 | 896 | 895 | 112700 | -9 | -0.996 | 0 | |
| 2024-02-13 | 15:00 | 5932 etc rela | 三協立山 | 909 | 882 | 896 | 904 | 112700 | 18 | 2.032 | 76.094 | |
| 2024-02-09 | 15:00 | 5932 etc rela | 三協立山 | 901 | 885 | 895 | 886 | 64000 | -12 | -1.336 | -7.648 | |
| 2024-02-08 | 15:00 | 5932 etc rela | 三協立山 | 915 | 894 | 915 | 898 | 69300 | -15 | -1.643 | -0.288 | |
| 2024-02-07 | 15:00 | 5932 etc rela | 三協立山 | 913 | 892 | 892 | 913 | 69500 | 14 | 1.557 | -12.025 | |
| 2024-02-06 | 15:00 | 5932 etc rela | 三協立山 | 916 | 897 | 914 | 899 | 79000 | -15 | -1.641 | -53.282 | |
| 2024-02-05 | 15:00 | 5932 etc rela | 三協立山 | 917 | 884 | 884 | 914 | 169100 | 29 | 3.277 | 42.58 | |
| 2024-02-02 | 15:00 | 5932 etc rela | 三協立山 | 904 | 885 | 904 | 885 | 118600 | -22 | -2.426 | 24.059 | |
| 2024-02-01 | 15:00 | 5932 etc rela | 三協立山 | 909 | 896 | 909 | 907 | 95600 | -6 | -0.657 | -2.149 | |
| 2024-01-31 | 15:00 | 5932 etc rela | 三協立山 | 913 | 892 | 898 | 913 | 97700 | 16 | 1.784 | -73.277 | |
| 2024-01-30 | 15:00 | 5932 etc rela | 三協立山 | 944 | 895 | 918 | 897 | 365600 | -16 | -1.752 | 183.411 | |
| 2024-01-29 | 15:00 | 5932 etc rela | 三協立山 | 913 | 883 | 886 | 913 | 129000 | 27 | 3.047 | 0.078 | |
| 2024-01-26 | 15:00 | 5932 etc rela | 三協立山 | 901 | 880 | 890 | 886 | 128900 | -1 | -0.113 | -1.074 | |
| 2024-01-25 | 15:00 | 5932 etc rela | 三協立山 | 895 | 868 | 871 | 887 | 130300 | 7 | 0.795 | 21.662 | |
| 2024-01-24 | 15:00 | 5932 etc rela | 三協立山 | 900 | 880 | 900 | 880 | 107100 | -21 | -2.331 | -40.927 | |
| 2024-01-23 | 15:00 | 5932 etc rela | 三協立山 | 928 | 898 | 923 | 901 | 181300 | -20 | -2.172 | 8.758 | |
| 2024-01-22 | 15:00 | 5932 etc rela | 三協立山 | 923 | 902 | 902 | 921 | 166700 | 18 | 1.993 | 7.618 | |
| 2024-01-19 | 15:00 | 5932 etc rela | 三協立山 | 918 | 895 | 918 | 903 | 154900 | 0 | 0 | -29.172 | |
| 2024-01-18 | 15:00 | 5932 etc rela | 三協立山 | 930 | 901 | 923 | 903 | 218700 | 3 | 0.333 | -24.404 | |
| 2024-01-17 | 15:00 | 5932 etc rela | 三協立山 | 926 | 887 | 889 | 900 | 289300 | 11 | 1.237 | -3.212 | |
| 2024-01-16 | 15:00 | 5932 etc rela | 三協立山 | 925 | 881 | 920 | 889 | 298900 | -25 | -2.735 | -36.968 | |
| 2024-01-15 | 15:00 | 5932 etc rela | 三協立山 | 953 | 912 | 932 | 914 | 474200 | -3 | -0.327 | -48.84 | |
| 2024-01-12 | 15:00 | 5932 etc rela | 三協立山 | 922 | 808 | 818 | 917 | 926900 | 69 | 8.137 | 101.412 | |
| 2024-01-11 | 15:00 | 5932 etc rela | 三協立山 | 856 | 832 | 838 | 848 | 460200 | 25 | 3.038 | 147.419 | |
| 2024-01-10 | 15:00 | 5932 etc rela | 三協立山 | 829 | 808 | 808 | 823 | 186000 | 19 | 2.363 | 8.772 | |
| 2024-01-09 | 15:00 | 5932 etc rela | 三協立山 | 813 | 801 | 804 | 804 | 171000 | 3 | 0.375 | 25 | |
| 2024-01-05 | 15:00 | 5932 etc rela | 三協立山 | 817 | 800 | 817 | 801 | 136800 | -10 | -1.233 | -50.018 | |
| 2024-01-04 | 15:00 | 5932 etc rela | 三協立山 | 817 | 781 | 813 | 811 | 273700 | 28 | 3.576 | 186.897 | |
| 2023-12-29 | 15:00 | 5932 etc rela | 三協立山 | 789 | 781 | 784 | 783 | 95400 | -3 | -0.382 | -6.195 | |
| 2023-12-28 | 15:00 | 5932 etc rela | 三協立山 | 788 | 768 | 772 | 786 | 101700 | 12 | 1.55 | 19.788 | |
| 2023-12-27 | 15:00 | 5932 etc rela | 三協立山 | 775 | 762 | 765 | 774 | 84900 | 7 | 0.913 | 46.886 | |
| 2023-12-26 | 15:00 | 5932 etc rela | 三協立山 | 769 | 762 | 762 | 767 | 57800 | 2 | 0.261 | -5.246 | |
| 2023-12-25 | 15:00 | 5932 etc rela | 三協立山 | 777 | 760 | 776 | 765 | 61000 | -5 | -0.649 | 30.342 | |
| 2023-12-22 | 15:00 | 5932 etc rela | 三協立山 | 773 | 765 | 769 | 770 | 46800 | 6 | 0.785 | -35 | |
| 2023-12-21 | 15:00 | 5932 etc rela | 三協立山 | 771 | 760 | 767 | 764 | 72000 | -6 | -0.779 | -60.483 | |
| 2023-12-20 | 15:00 | 5932 etc rela | 三協立山 | 793 | 770 | 778 | 770 | 182200 | -8 | -1.028 | 246.388 | |
| 2023-12-19 | 15:00 | 5932 etc rela | 三協立山 | 780 | 771 | 779 | 778 | 52600 | -2 | -0.256 | -4.882 | |
| 2023-12-18 | 15:00 | 5932 etc rela | 三協立山 | 784 | 772 | 781 | 780 | 55300 | -10 | -1.266 | -53.685 | |
| 2023-12-15 | 15:00 | 5932 etc rela | 三協立山 | 796 | 781 | 781 | 790 | 119400 | 4 | 0.509 | 63.786 | |
| 2023-12-14 | 15:00 | 5932 etc rela | 三協立山 | 799 | 786 | 793 | 786 | 72900 | -1 | -0.127 | 8.969 | |
| 2023-12-13 | 15:00 | 5932 etc rela | 三協立山 | 792 | 782 | 792 | 787 | 66900 | -6 | -0.757 | 4.044 | |
| 2023-12-12 | 15:00 | 5932 etc rela | 三協立山 | 802 | 792 | 799 | 793 | 64300 | -5 | -0.627 | -34.455 | |
| 2023-12-11 | 15:00 | 5932 etc rela | 三協立山 | 810 | 793 | 800 | 798 | 98100 | 10 | 1.269 | -23.776 | |
| 2023-12-08 | 15:00 | 5932 etc rela | 三協立山 | 795 | 780 | 784 | 788 | 128700 | -1 | -0.127 | 78.008 | |
| 2023-12-07 | 15:00 | 5932 etc rela | 三協立山 | 800 | 788 | 795 | 789 | 72300 | -13 | -1.621 | -31.792 | |
| 2023-12-06 | 15:00 | 5932 etc rela | 三協立山 | 807 | 783 | 783 | 802 | 106000 | 16 | 2.036 | 0.665 | |
| 2023-12-05 | 15:00 | 5932 etc rela | 三協立山 | 812 | 786 | 812 | 786 | 105300 | -22 | -2.723 | 40.964 | |
| 2023-12-04 | 15:00 | 5932 etc rela | 三協立山 | 817 | 807 | 817 | 808 | 74700 | -18 | -2.179 | 10.015 | |
| 2023-12-01 | 15:00 | 5932 etc rela | 三協立山 | 828 | 816 | 818 | 826 | 67900 | 8 | 0.978 | -14.591 | |
| 2023-11-30 | 15:00 | 5932 etc rela | 三協立山 | 818 | 804 | 805 | 818 | 79500 | 11 | 1.363 | -24.929 | |
| 2023-11-29 | 15:00 | 5932 etc rela | 三協立山 | 825 | 807 | 813 | 807 | 105900 | -27 | -3.237 | -37.816 | |
| 2023-11-28 | 15:00 | 5932 etc rela | 三協立山 | 840 | 831 | 835 | 834 | 170300 | -8 | -0.95 | 241.283 | |
| 2023-11-27 | 15:00 | 5932 etc rela | 三協立山 | 849 | 836 | 844 | 842 | 49900 | 5 | 0.597 | -1.965 | |
| 2023-11-24 | 15:00 | 5932 etc rela | 三協立山 | 844 | 836 | 844 | 837 | 50900 | -3 | -0.357 | -14.02 | |
| 2023-11-22 | 15:00 | 5932 etc rela | 三協立山 | 845 | 835 | 845 | 840 | 59200 | -1 | -0.119 | -22.715 | |
| 2023-11-21 | 15:00 | 5932 etc rela | 三協立山 | 847 | 828 | 835 | 841 | 76600 | 11 | 1.325 | -27.393 | |
| 2023-11-20 | 15:00 | 5932 etc rela | 三協立山 | 852 | 830 | 838 | 830 | 105500 | -7 | -0.836 | 44.521 | |
| 2023-11-17 | 15:00 | 5932 etc rela | 三協立山 | 837 | 809 | 810 | 837 | 73000 | 16 | 1.949 | -1.484 | |
| 2023-11-16 | 15:00 | 5932 etc rela | 三協立山 | 831 | 814 | 817 | 821 | 74100 | -1 | -0.122 | -36.449 | |
| 2023-11-15 | 15:00 | 5932 etc rela | 三協立山 | 838 | 819 | 834 | 822 | 116600 | -5 | -0.605 | 121.673 | |
| 2023-11-14 | 15:00 | 5932 etc rela | 三協立山 | 837 | 821 | 834 | 827 | 52600 | -7 | -0.839 | -16.508 | |
| 2023-11-13 | 15:00 | 5932 etc rela | 三協立山 | 844 | 825 | 837 | 834 | 63000 | 1 | 0.12 | -22.794 | |
| 2023-11-10 | 15:00 | 5932 etc rela | 三協立山 | 838 | 819 | 836 | 833 | 81600 | -11 | -1.303 | -10.624 | |
| 2023-11-09 | 15:00 | 5932 etc rela | 三協立山 | 844 | 815 | 823 | 844 | 91300 | 29 | 3.558 | -8.882 | |
| 2023-11-08 | 15:00 | 5932 etc rela | 三協立山 | 840 | 815 | 835 | 815 | 100200 | -20 | -2.395 | -40.463 | |
| 2023-11-07 | 15:00 | 5932 etc rela | 三協立山 | 838 | 829 | 830 | 835 | 168300 | -2 | -0.239 | 1.142 | |
| 2023-11-06 | 15:00 | 5932 etc rela | 三協立山 | 837 | 818 | 819 | 837 | 166400 | 31 | 3.846 | 56.098 | |
| 2023-11-02 | 15:00 | 5932 etc rela | 三協立山 | 820 | 805 | 820 | 806 | 106600 | -3 | -0.371 | -29.216 | |
| 2023-11-01 | 15:00 | 5932 etc rela | 三協立山 | 810 | 788 | 795 | 809 | 150600 | 19 | 2.405 | -2.144 | |
| 2023-10-31 | 15:00 | 5932 etc rela | 三協立山 | 795 | 771 | 775 | 790 | 153900 | 18 | 2.332 | 16.239 | |
| 2023-10-30 | 15:00 | 5932 etc rela | 三協立山 | 783 | 762 | 779 | 772 | 132400 | -18 | -2.278 | -31.612 | |
| 2023-10-27 | 15:00 | 5932 etc rela | 三協立山 | 793 | 768 | 768 | 790 | 193600 | 24 | 3.133 | 30.811 | |
| 2023-10-26 | 15:00 | 5932 etc rela | 三協立山 | 771 | 755 | 760 | 766 | 148000 | 2 | 0.262 | -28.709 | |
| 2023-10-25 | 15:00 | 5932 etc rela | 三協立山 | 785 | 762 | 783 | 764 | 207600 | -11 | -1.419 | 26.354 | |
| 2023-10-24 | 15:00 | 5932 etc rela | 三協立山 | 776 | 745 | 767 | 775 | 164300 | 13 | 1.706 | 1.42 | |
| 2023-10-23 | 15:00 | 5932 etc rela | 三協立山 | 779 | 761 | 770 | 762 | 162000 | -13 | -1.677 | -16.019 | |
| 2023-10-20 | 15:00 | 5932 etc rela | 三協立山 | 779 | 762 | 771 | 775 | 192900 | -5 | -0.641 | 15.717 | |
| 2023-10-19 | 15:00 | 5932 etc rela | 三協立山 | 789 | 774 | 786 | 780 | 166700 | -16 | -2.01 | 10.764 | |
| 2023-10-18 | 15:00 | 5932 etc rela | 三協立山 | 805 | 786 | 800 | 796 | 150500 | -11 | -1.363 | -35.463 | |
| 2023-10-17 | 15:00 | 5932 etc rela | 三協立山 | 810 | 793 | 797 | 807 | 233200 | 14 | 1.765 | -8.369 | |
| 2023-10-16 | 15:00 | 5932 etc rela | 三協立山 | 804 | 787 | 795 | 793 | 254500 | -11 | -1.368 | -32.151 | |
| 2023-10-13 | 15:00 | 5932 etc rela | 三協立山 | 856 | 804 | 855 | 804 | 375100 | -64 | -7.373 | 210 | |
| 2023-10-12 | 15:00 | 5932 etc rela | 三協立山 | 880 | 858 | 877 | 868 | 121000 | -11 | -1.251 | -47.957 | |
| 2023-10-11 | 15:00 | 5932 etc rela | 三協立山 | 884 | 862 | 871 | 879 | 232500 | 11 | 1.267 | -20.048 | |
| 2023-10-10 | 15:00 | 5932 etc rela | 三協立山 | 896 | 862 | 862 | 868 | 290800 | 16 | 1.878 | -9.913 | |
| 2023-10-06 | 15:00 | 5932 etc rela | 三協立山 | 866 | 840 | 854 | 852 | 322800 | -9 | -1.045 | -64.833 | |
| 2023-10-05 | 15:00 | 5932 etc rela | 三協立山 | 879 | 820 | 875 | 861 | 917900 | 6 | 0.702 | 89.219 | |
| 2023-10-04 | 15:00 | 5932 etc rela | 三協立山 | 873 | 844 | 855 | 855 | 485100 | -40 | -4.469 | 129.145 | |
| 2023-10-03 | 15:00 | 5932 etc rela | 三協立山 | 936 | 895 | 936 | 895 | 211700 | -49 | -5.191 | 0.954 | |
| 2023-10-02 | 15:00 | 5932 etc rela | 三協立山 | 971 | 943 | 949 | 944 | 209700 | 0 | 0 | 61.432 | |
| 2023-09-29 | 15:00 | 5932 etc rela | 三協立山 | 970 | 943 | 969 | 944 | 129900 | -17 | -1.769 | 28.869 | |
| 2023-09-28 | 15:00 | 5932 etc rela | 三協立山 | 975 | 952 | 954 | 961 | 100800 | -6 | -0.62 | -4.455 | |
| 2023-09-27 | 15:00 | 5932 etc rela | 三協立山 | 969 | 945 | 954 | 967 | 105500 | 5 | 0.52 | -12.303 | |
| 2023-09-26 | 15:00 | 5932 etc rela | 三協立山 | 975 | 955 | 975 | 962 | 120300 | -13 | -1.333 | -41.968 | |
| 2023-09-25 | 15:00 | 5932 etc rela | 三協立山 | 976 | 950 | 963 | 975 | 207300 | -1 | -0.102 | -43.607 | |
| 2023-09-22 | 15:00 | 5932 etc rela | 三協立山 | 1007 | 967 | 1003 | 976 | 367600 | -34 | -3.366 | -29.954 | |
| 2023-09-21 | 15:00 | 5932 etc rela | 三協立山 | 1034 | 980 | 982 | 1010 | 524800 | 39 | 4.016 | 32.058 | |
| 2023-09-20 | 15:00 | 5932 etc rela | 三協立山 | 986 | 957 | 962 | 971 | 397400 | 24 | 2.534 | 186.311 | |
| 2023-09-19 | 15:00 | 5932 etc rela | 三協立山 | 947 | 926 | 945 | 947 | 138800 | 9 | 0.959 | -27.101 | |
| 2023-09-15 | 15:00 | 5932 etc rela | 三協立山 | 944 | 918 | 923 | 938 | 190400 | 19 | 2.067 | 172 | |
| 2023-09-14 | 15:00 | 5932 etc rela | 三協立山 | 924 | 907 | 909 | 919 | 70000 | 10 | 1.1 | -2.507 | |
| 2023-09-13 | 15:00 | 5932 etc rela | 三協立山 | 915 | 905 | 912 | 909 | 71800 | -14 | -1.517 | -26.585 | |
| 2023-09-12 | 15:00 | 5932 etc rela | 三協立山 | 927 | 904 | 906 | 923 | 97800 | 13 | 1.429 | 8.788 | |
| 2023-09-11 | 15:00 | 5932 etc rela | 三協立山 | 921 | 901 | 916 | 910 | 89900 | 1 | 0.11 | -22.7 | |
| 2023-09-08 | 15:00 | 5932 etc rela | 三協立山 | 918 | 898 | 906 | 909 | 116300 | -4 | -0.438 | -37.741 | |
| 2023-09-07 | 15:00 | 5932 etc rela | 三協立山 | 920 | 908 | 918 | 913 | 186800 | -20 | -2.144 | 24.037 | |
| 2023-09-06 | 15:00 | 5932 etc rela | 三協立山 | 946 | 925 | 935 | 933 | 150600 | -10 | -1.06 | 5.536 | |
| 2023-09-05 | 15:00 | 5932 etc rela | 三協立山 | 949 | 931 | 931 | 943 | 142700 | 10 | 1.072 | -23.485 | |
| 2023-09-04 | 15:00 | 5932 etc rela | 三協立山 | 947 | 926 | 938 | 933 | 186500 | 1 | 0.107 | -21.803 | |
| 2023-09-01 | 15:00 | 5932 etc rela | 三協立山 | 938 | 907 | 921 | 932 | 238500 | 26 | 2.87 | -17.759 | |
| 2023-08-31 | 15:00 | 5932 etc rela | 三協立山 | 924 | 895 | 895 | 906 | 290000 | 26 | 2.955 | 51.278 | |
| 2023-08-30 | 15:00 | 5932 etc rela | 三協立山 | 903 | 873 | 901 | 880 | 191700 | -6 | -0.677 | 28.227 | |
| 2023-08-29 | 15:00 | 5932 etc rela | 三協立山 | 896 | 867 | 867 | 886 | 149500 | 26 | 3.023 | 67.789 | |
| 2023-08-28 | 15:00 | 5932 etc rela | 三協立山 | 863 | 848 | 859 | 860 | 89100 | 5 | 0.585 | 2.532 | |
| 2023-08-25 | 15:00 | 5932 etc rela | 三協立山 | 862 | 850 | 861 | 855 | 86900 | -12 | -1.384 | -0.458 | |
| 2023-08-24 | 15:00 | 5932 etc rela | 三協立山 | 874 | 856 | 870 | 867 | 87300 | 0 | 0 | 6.075 | |
| 2023-08-23 | 15:00 | 5932 etc rela | 三協立山 | 870 | 856 | 866 | 867 | 82300 | 0 | 0 | -26.056 | |
| 2023-08-22 | 15:00 | 5932 etc rela | 三協立山 | 867 | 838 | 851 | 867 | 111300 | 16 | 1.88 | 17.653 | |
| 2023-08-21 | 15:00 | 5932 etc rela | 三協立山 | 860 | 847 | 851 | 851 | 94600 | -3 | -0.351 | -29.139 | |
| 2023-08-18 | 15:00 | 5932 etc rela | 三協立山 | 870 | 849 | 862 | 854 | 133500 | -20 | -2.288 | -27.009 | |
| 2023-08-17 | 15:00 | 5932 etc rela | 三協立山 | 888 | 866 | 888 | 874 | 182900 | -32 | -3.532 | 12.832 | |
| 2023-08-16 | 15:00 | 5932 etc rela | 三協立山 | 910 | 879 | 880 | 906 | 162100 | 19 | 2.142 | 53.214 | |
| 2023-08-15 | 15:00 | 5932 etc rela | 三協立山 | 900 | 881 | 881 | 887 | 105800 | -2 | -0.225 | -35.012 | |
| 2023-08-14 | 15:00 | 5932 etc rela | 三協立山 | 915 | 880 | 910 | 889 | 162800 | -20 | -2.2 | 68.53 | |
| 2023-08-10 | 15:00 | 5932 etc rela | 三協立山 | 910 | 890 | 898 | 909 | 96600 | 1 | 0.11 | -44.13 | |
| 2023-08-09 | 15:00 | 5932 etc rela | 三協立山 | 937 | 900 | 936 | 908 | 172900 | -18 | -1.944 | -0.403 | |
| 2023-08-08 | 15:00 | 5932 etc rela | 三協立山 | 938 | 923 | 930 | 926 | 173600 | 1 | 0.108 | 63.465 | |
| 2023-08-07 | 15:00 | 5932 etc rela | 三協立山 | 936 | 918 | 922 | 925 | 106200 | -11 | -1.175 | -39.071 | |
| 2023-08-04 | 15:00 | 5932 etc rela | 三協立山 | 946 | 926 | 933 | 936 | 174300 | -12 | -1.266 | -37.03 | |
| 2023-08-03 | 15:00 | 5932 etc rela | 三協立山 | 983 | 943 | 980 | 948 | 276800 | -40 | -4.049 | 15.478 | |
| 2023-08-02 | 15:00 | 5932 etc rela | 三協立山 | 997 | 966 | 984 | 988 | 239700 | 12 | 1.23 | -35.599 | |
| 2023-08-01 | 15:00 | 5932 etc rela | 三協立山 | 998 | 947 | 960 | 976 | 372200 | 15 | 1.561 | 9.086 | |
| 2023-07-31 | 15:00 | 5932 etc rela | 三協立山 | 968 | 951 | 955 | 961 | 341200 | 36 | 3.892 | 23.578 | |
| 2023-07-28 | 15:00 | 5932 etc rela | 三協立山 | 933 | 908 | 915 | 925 | 276100 | 3 | 0.325 | 64.639 | |
| 2023-07-27 | 15:00 | 5932 etc rela | 三協立山 | 928 | 910 | 922 | 922 | 167700 | -8 | -0.86 | 30.913 | |
| 2023-07-26 | 15:00 | 5932 etc rela | 三協立山 | 930 | 917 | 921 | 930 | 128100 | 10 | 1.087 | -30.038 | |
| 2023-07-25 | 15:00 | 5932 etc rela | 三協立山 | 936 | 910 | 931 | 920 | 183100 | -9 | -0.969 | -16.24 | |
| 2023-07-24 | 15:00 | 5932 etc rela | 三協立山 | 943 | 925 | 929 | 929 | 218600 | 1 | 0.108 | -25.772 | |
| 2023-07-21 | 15:00 | 5932 etc rela | 三協立山 | 933 | 902 | 930 | 928 | 294500 | 13 | 1.421 | 11.511 | |
| 2023-07-20 | 15:00 | 5932 etc rela | 三協立山 | 940 | 915 | 934 | 915 | 264100 | -9 | -0.974 | -54.77 | |
| 2023-07-19 | 15:00 | 5932 etc rela | 三協立山 | 943 | 915 | 919 | 924 | 583900 | 30 | 3.356 | 99.351 | |
| 2023-07-18 | 15:00 | 5932 etc rela | 三協立山 | 912 | 882 | 884 | 894 | 292900 | -3 | -0.334 | -68.163 | |
| 2023-07-14 | 15:00 | 5932 etc rela | 三協立山 | 917 | 868 | 912 | 897 | 920000 | -14 | -1.537 | -63.194 | |
| 2023-07-13 | 15:00 | 5932 etc rela | 三協立山 | 937 | 870 | 874 | 911 | 2499600 | 117 | 14.736 | 562.321 | |
| 2023-07-12 | 15:00 | 5932 etc rela | 三協立山 | 809 | 774 | 808 | 794 | 377400 | -7 | -0.874 | 192.105 | |
| 2023-07-11 | 15:00 | 5932 etc rela | 三協立山 | 819 | 797 | 819 | 801 | 129200 | -11 | -1.355 | -26.507 | |
| 2023-07-10 | 15:00 | 5932 etc rela | 三協立山 | 831 | 806 | 812 | 812 | 175800 | 5 | 0.62 | -6.09 | |
| 2023-07-07 | 15:00 | 5932 etc rela | 三協立山 | 814 | 794 | 805 | 807 | 187200 | 2 | 0.248 | -26.675 | |
| 2023-07-06 | 15:00 | 5932 etc rela | 三協立山 | 831 | 792 | 794 | 805 | 255300 | 12 | 1.513 | 22.212 | |
| 2023-07-05 | 15:00 | 5932 etc rela | 三協立山 | 805 | 791 | 796 | 793 | 208900 | -2 | -0.252 | -31.124 | |
| 2023-07-04 | 15:00 | 5932 etc rela | 三協立山 | 812 | 756 | 758 | 795 | 303300 | 32 | 4.194 | 17.695 | |
| 2023-07-03 | 15:00 | 5932 etc rela | 三協立山 | 774 | 738 | 739 | 763 | 257700 | 37 | 5.096 | 96.568 | |
| 2023-06-30 | 15:00 | 5932 etc rela | 三協立山 | 729 | 713 | 719 | 726 | 131100 | 14 | 1.966 | 36.705 | |
| 2023-06-29 | 15:00 | 5932 etc rela | 三協立山 | 713 | 698 | 699 | 712 | 95900 | 13 | 1.86 | 86.576 | |
| 2023-06-28 | 15:00 | 5932 etc rela | 三協立山 | 699 | 688 | 690 | 699 | 51400 | 13 | 1.895 | 0.784 | |
| 2023-06-27 | 15:00 | 5932 etc rela | 三協立山 | 688 | 679 | 688 | 686 | 51000 | -2 | -0.291 | -57.035 | |
| 2023-06-26 | 15:00 | 5932 etc rela | 三協立山 | 703 | 671 | 686 | 688 | 118700 | 3 | 0.438 | 70.301 | |
| 2023-06-23 | 15:00 | 5932 etc rela | 三協立山 | 699 | 682 | 696 | 685 | 69700 | -6 | -0.868 | 45.511 | |
| 2023-06-22 | 15:00 | 5932 etc rela | 三協立山 | 699 | 690 | 692 | 691 | 47900 | -6 | -0.861 | -23.114 | |
| 2023-06-21 | 15:00 | 5932 etc rela | 三協立山 | 698 | 691 | 692 | 697 | 62300 | 6 | 0.868 | -19.091 | |
| 2023-06-20 | 15:00 | 5932 etc rela | 三協立山 | 691 | 680 | 683 | 691 | 77000 | 8 | 1.171 | 27.273 | |
| 2023-06-19 | 15:00 | 5932 etc rela | 三協立山 | 683 | 677 | 681 | 683 | 60500 | 9 | 1.335 | -58.333 | |
| 2023-06-16 | 15:00 | 5932 etc rela | 三協立山 | 681 | 668 | 676 | 674 | 145200 | -1 | -0.148 | 195.122 | |
| 2023-06-15 | 15:00 | 5932 etc rela | 三協立山 | 679 | 671 | 678 | 675 | 49200 | 3 | 0.446 | -15.318 | |
| 2023-06-14 | 15:00 | 5932 etc rela | 三協立山 | 679 | 669 | 678 | 672 | 58100 | -4 | -0.592 | -24.643 | |
| 2023-06-13 | 15:00 | 5932 etc rela | 三協立山 | 676 | 666 | 667 | 676 | 77100 | 10 | 1.502 | 48.842 | |
| 2023-06-12 | 15:00 | 5932 etc rela | 三協立山 | 666 | 654 | 658 | 666 | 51800 | 11 | 1.679 | -30.563 | |
| 2023-06-09 | 15:00 | 5932 etc rela | 三協立山 | 665 | 651 | 663 | 655 | 74600 | 0 | 0 | 22.295 | |
| 2023-06-08 | 15:00 | 5932 etc rela | 三協立山 | 665 | 653 | 665 | 655 | 61000 | -4 | -0.607 | -27.981 | |
| 2023-06-07 | 15:00 | 5932 etc rela | 三協立山 | 668 | 656 | 662 | 659 | 84700 | 5 | 0.765 | 88.641 | |
| 2023-06-06 | 15:00 | 5932 etc rela | 三協立山 | 659 | 649 | 654 | 654 | 44900 | -2 | -0.305 | -43.522 | |
| 2023-06-05 | 15:00 | 5932 etc rela | 三協立山 | 669 | 653 | 661 | 656 | 79500 | 0 | 0 | 81.093 | |
| 2023-06-02 | 15:00 | 5932 etc rela | 三協立山 | 657 | 645 | 645 | 656 | 43900 | 10 | 1.548 | -43.061 | |
| 2023-06-01 | 15:00 | 5932 etc rela | 三協立山 | 651 | 629 | 630 | 646 | 77100 | 16 | 2.54 | -17.097 | |
| 2023-05-31 | 15:00 | 5932 etc rela | 三協立山 | 642 | 629 | 637 | 630 | 93000 | -15 | -2.326 | 44.635 | |
| 2023-05-30 | 15:00 | 5932 etc rela | 三協立山 | 647 | 639 | 644 | 645 | 64300 | -10 | -1.527 | -61.265 | |
| 2023-05-29 | 15:00 | 5932 etc rela | 三協立山 | 664 | 655 | 664 | 655 | 166000 | 0 | 0 | 46.903 | |
| 2023-05-26 | 15:00 | 5932 etc rela | 三協立山 | 672 | 655 | 672 | 655 | 113000 | -20 | -2.963 | 48.88 | |
| 2023-05-25 | 15:00 | 5932 etc rela | 三協立山 | 678 | 668 | 676 | 675 | 75900 | -3 | -0.442 | 184.27 | |
| 2023-05-24 | 15:00 | 5932 etc rela | 三協立山 | 681 | 676 | 677 | 678 | 26700 | -2 | -0.294 | -61.248 | |
| 2023-05-23 | 15:00 | 5932 etc rela | 三協立山 | 688 | 673 | 686 | 680 | 68900 | -4 | -0.585 | 55.882 | |
| 2023-05-22 | 15:00 | 5932 etc rela | 三協立山 | 684 | 676 | 678 | 684 | 44200 | 8 | 1.183 | 11.616 | |
| 2023-05-19 | 15:00 | 5932 etc rela | 三協立山 | 681 | 676 | 680 | 676 | 39600 | -3 | -0.442 | -42.02 | |
| 2023-05-18 | 15:00 | 5932 etc rela | 三協立山 | 686 | 677 | 683 | 679 | 68300 | -4 | -0.586 | 53.139 | |
| 2023-05-17 | 15:00 | 5932 etc rela | 三協立山 | 686 | 681 | 686 | 683 | 44600 | -7 | -1.014 | 14.359 | |
| 2023-05-16 | 15:00 | 5932 etc rela | 三協立山 | 693 | 683 | 693 | 690 | 39000 | -2 | -0.289 | -31.818 | |
| 2023-05-15 | 15:00 | 5932 etc rela | 三協立山 | 692 | 684 | 685 | 692 | 57200 | 7 | 1.022 | 2.509 | |
| 2023-05-12 | 15:00 | 5932 etc rela | 三協立山 | 687 | 675 | 685 | 685 | 55800 | -1 | -0.146 | -24.493 | |
| 2023-05-11 | 15:00 | 5932 etc rela | 三協立山 | 688 | 680 | 686 | 686 | 73900 | -3 | -0.435 | 38.91 | |
| 2023-05-10 | 15:00 | 5932 etc rela | 三協立山 | 697 | 685 | 694 | 689 | 53200 | -1 | -0.145 | -15.152 | |
| 2023-05-09 | 15:00 | 5932 etc rela | 三協立山 | 697 | 685 | 685 | 690 | 62700 | 6 | 0.877 | 0.32 | |
| 2023-05-08 | 15:00 | 5932 etc rela | 三協立山 | 688 | 677 | 682 | 684 | 62500 | 2 | 0.293 | -6.015 | |
| 2023-05-02 | 15:00 | 5932 etc rela | 三協立山 | 689 | 674 | 686 | 682 | 66500 | 0 | 0 | -37.382 | |
| 2023-05-01 | 15:00 | 5932 etc rela | 三協立山 | 690 | 680 | 688 | 682 | 106200 | 0 | 0 | 88.298 | |
| 2023-04-28 | 15:00 | 5932 etc rela | 三協立山 | 684 | 669 | 673 | 682 | 56400 | 16 | 2.402 | -18.966 | |
| 2023-04-27 | 15:00 | 5932 etc rela | 三協立山 | 671 | 662 | 665 | 666 | 69600 | -6 | -0.893 | -14.074 | |
| 2023-04-26 | 15:00 | 5932 etc rela | 三協立山 | 676 | 659 | 668 | 672 | 81000 | 1 | 0.149 | -6.032 | |
| 2023-04-25 | 15:00 | 5932 etc rela | 三協立山 | 681 | 670 | 680 | 671 | 86200 | -8 | -1.178 | 67.379 | |
| 2023-04-24 | 15:00 | 5932 etc rela | 三協立山 | 687 | 677 | 687 | 679 | 51500 | -6 | -0.876 | -20.279 | |
| 2023-04-21 | 15:00 | 5932 etc rela | 三協立山 | 692 | 681 | 691 | 685 | 64600 | -8 | -1.154 | 10.997 | |
| 2023-04-20 | 15:00 | 5932 etc rela | 三協立山 | 694 | 679 | 681 | 693 | 58200 | 10 | 1.464 | 42.298 | |
| 2023-04-19 | 15:00 | 5932 etc rela | 三協立山 | 684 | 678 | 681 | 683 | 40900 | -2 | -0.292 | -11.472 | |
| 2023-04-18 | 15:00 | 5932 etc rela | 三協立山 | 689 | 677 | 683 | 685 | 46200 | 7 | 1.032 | -34.653 | |
| 2023-04-17 | 15:00 | 5932 etc rela | 三協立山 | 689 | 673 | 685 | 678 | 70700 | -9 | -1.31 | -35.786 | |
| 2023-04-14 | 15:00 | 5932 etc rela | 三協立山 | 704 | 687 | 698 | 687 | 110100 | -2 | -0.29 | 4.957 | |
| 2023-04-13 | 15:00 | 5932 etc rela | 三協立山 | 690 | 672 | 676 | 689 | 104900 | 7 | 1.026 | 68.921 | |
| 2023-04-12 | 15:00 | 5932 etc rela | 三協立山 | 682 | 673 | 675 | 682 | 62100 | 9 | 1.337 | -30.537 | |
| 2023-04-11 | 15:00 | 5932 etc rela | 三協立山 | 675 | 663 | 672 | 673 | 89400 | 3 | 0.448 | -27.494 | |
| 2023-04-10 | 15:00 | 5932 etc rela | 三協立山 | 673 | 654 | 657 | 670 | 123300 | 14 | 2.134 | -43.647 | |
| 2023-04-07 | 15:00 | 5932 etc rela | 三協立山 | 684 | 652 | 677 | 656 | 218800 | -20 | -2.959 | -15.716 | |
| 2023-04-06 | 15:00 | 5932 etc rela | 三協立山 | 695 | 672 | 695 | 676 | 259600 | -44 | -6.111 | -64.154 | |
| 2023-04-05 | 15:00 | 5932 etc rela | 三協立山 | 775 | 706 | 767 | 720 | 724200 | -28 | -3.743 | 258.337 | |
| 2023-04-04 | 15:00 | 5932 etc rela | 三協立山 | 754 | 736 | 741 | 748 | 202100 | 12 | 1.63 | 66.474 | |
| 2023-04-03 | 15:00 | 5932 etc rela | 三協立山 | 741 | 725 | 731 | 736 | 121400 | 20 | 2.793 | -13.594 | |
| 2023-03-31 | 15:00 | 5932 etc rela | 三協立山 | 718 | 700 | 712 | 716 | 140500 | 13 | 1.849 | 114.504 | |
| 2023-03-30 | 15:00 | 5932 etc rela | 三協立山 | 710 | 698 | 704 | 703 | 65500 | 0 | 0 | -30.614 | |
| 2023-03-29 | 15:00 | 5932 etc rela | 三協立山 | 703 | 690 | 691 | 703 | 94400 | 17 | 2.478 | 54.754 | |
| 2023-03-28 | 15:00 | 5932 etc rela | 三協立山 | 704 | 680 | 704 | 686 | 61000 | -13 | -1.86 | 48.418 | |
| 2023-03-27 | 15:00 | 5932 etc rela | 三協立山 | 702 | 689 | 701 | 699 | 41100 | 3 | 0.431 | -9.868 | |
| 2023-03-24 | 15:00 | 5932 etc rela | 三協立山 | 699 | 689 | 699 | 696 | 45600 | -3 | -0.429 | 3.636 | |
| 2023-03-23 | 15:00 | 5932 etc rela | 三協立山 | 700 | 678 | 685 | 699 | 44000 | 8 | 1.158 | 12.245 | |
| 2023-03-22 | 15:00 | 5932 etc rela | 三協立山 | 697 | 685 | 695 | 691 | 39200 | 13 | 1.917 | -70.393 | |
| 2023-03-20 | 15:00 | 5932 etc rela | 三協立山 | 700 | 675 | 682 | 678 | 132400 | -14 | -2.023 | 20.145 | |
| 2023-03-17 | 15:00 | 5932 etc rela | 三協立山 | 699 | 680 | 687 | 692 | 110200 | 6 | 0.875 | -15.685 | |
| 2023-03-16 | 15:00 | 5932 etc rela | 三協立山 | 699 | 681 | 694 | 686 | 130700 | -35 | -4.854 | -11.51 | |
| 2023-03-15 | 15:00 | 5932 etc rela | 三協立山 | 728 | 707 | 712 | 721 | 147700 | 25 | 3.592 | -8.431 | |
| 2023-03-14 | 15:00 | 5932 etc rela | 三協立山 | 711 | 693 | 711 | 696 | 161300 | -37 | -5.048 | 5.15 | |
| 2023-03-13 | 15:00 | 5932 etc rela | 三協立山 | 757 | 729 | 757 | 733 | 153400 | -39 | -5.052 | -11.94 | |
| 2023-03-10 | 15:00 | 5932 etc rela | 三協立山 | 777 | 760 | 769 | 772 | 174200 | -6 | -0.771 | 0.635 | |
| 2023-03-09 | 15:00 | 5932 etc rela | 三協立山 | 780 | 752 | 752 | 778 | 173100 | 30 | 4.011 | 40.846 | |
| 2023-03-08 | 15:00 | 5932 etc rela | 三協立山 | 761 | 744 | 761 | 748 | 122900 | -14 | -1.837 | 14.113 | |
| 2023-03-07 | 15:00 | 5932 etc rela | 三協立山 | 763 | 744 | 752 | 762 | 107700 | 10 | 1.33 | -31.358 | |
| 2023-03-06 | 15:00 | 5932 etc rela | 三協立山 | 753 | 729 | 730 | 752 | 156900 | 23 | 3.155 | 27.045 | |
| 2023-03-03 | 15:00 | 5932 etc rela | 三協立山 | 740 | 723 | 730 | 729 | 123500 | 0 | 0 | -41.386 | |
| 2023-03-02 | 15:00 | 5932 etc rela | 三協立山 | 759 | 728 | 745 | 729 | 210700 | -7 | -0.951 | 7.885 | |
| 2023-03-01 | 15:00 | 5932 etc rela | 三協立山 | 738 | 710 | 721 | 736 | 195300 | 23 | 3.226 | 13.217 | |
| 2023-02-28 | 15:00 | 5932 etc rela | 三協立山 | 733 | 705 | 730 | 713 | 172500 | -14 | -1.926 | -54.073 | |
| 2023-02-27 | 15:00 | 5932 etc rela | 三協立山 | 740 | 704 | 704 | 727 | 375600 | 39 | 5.669 | 129.725 | |
| 2023-02-24 | 15:00 | 5932 etc rela | 三協立山 | 688 | 665 | 668 | 688 | 163500 | 25 | 3.771 | 70.49 | |
| 2023-02-22 | 15:00 | 5932 etc rela | 三協立山 | 675 | 658 | 665 | 663 | 95900 | 6 | 0.913 | 48.913 | |
| 2023-02-21 | 15:00 | 5932 etc rela | 三協立山 | 659 | 644 | 647 | 657 | 64400 | 9 | 1.389 | -37.536 | |
| 2023-02-20 | 15:00 | 5932 etc rela | 三協立山 | 654 | 633 | 636 | 648 | 103100 | 18 | 2.857 | 95.265 | |
| 2023-02-17 | 15:00 | 5932 etc rela | 三協立山 | 639 | 630 | 638 | 630 | 52800 | -12 | -1.869 | 12.821 | |
| 2023-02-16 | 15:00 | 5932 etc rela | 三協立山 | 645 | 638 | 645 | 642 | 46800 | 5 | 0.785 | 58.108 | |
| 2023-02-15 | 15:00 | 5932 etc rela | 三協立山 | 638 | 632 | 635 | 637 | 29600 | 5 | 0.791 | -21.693 | |
| 2023-02-14 | 15:00 | 5932 etc rela | 三協立山 | 632 | 623 | 626 | 632 | 37800 | 14 | 2.265 | -3.325 | |
| 2023-02-13 | 15:00 | 5932 etc rela | 三協立山 | 626 | 614 | 624 | 618 | 39100 | -6 | -0.962 | -38.425 | |
| 2023-02-10 | 15:00 | 5932 etc rela | 三協立山 | 624 | 613 | 617 | 624 | 63500 | 7 | 1.135 | 124.382 | |
| 2023-02-09 | 15:00 | 5932 etc rela | 三協立山 | 624 | 616 | 624 | 617 | 28300 | -9 | -1.438 | -56.056 | |
| 2023-02-08 | 15:00 | 5932 etc rela | 三協立山 | 633 | 615 | 626 | 626 | 64400 | -2 | -0.318 | 174.043 | |
| 2023-02-07 | 15:00 | 5932 etc rela | 三協立山 | 640 | 626 | 631 | 628 | 23500 | -4 | -0.633 | -61.726 | |
| 2023-02-06 | 15:00 | 5932 etc rela | 三協立山 | 647 | 621 | 644 | 632 | 61400 | -4 | -0.629 | -24.57 | |
| 2023-02-03 | 15:00 | 5932 etc rela | 三協立山 | 653 | 632 | 637 | 636 | 81400 | -11 | -1.7 | -12.19 | |
| 2023-02-02 | 15:00 | 5932 etc rela | 三協立山 | 667 | 643 | 662 | 647 | 92700 | -15 | -2.266 | -1.697 | |
| 2023-02-01 | 15:00 | 5932 etc rela | 三協立山 | 672 | 659 | 669 | 662 | 94300 | -10 | -1.488 | -24.439 | |
| 2023-01-31 | 15:00 | 5932 etc rela | 三協立山 | 688 | 666 | 683 | 672 | 124800 | -3 | -0.444 | -77.896 | |
| 2023-01-30 | 15:00 | 5932 etc rela | 三協立山 | 682 | 652 | 652 | 675 | 564600 | 24 | 3.687 | 646.825 | |
| 2023-01-27 | 15:00 | 5932 etc rela | 三協立山 | 653 | 639 | 645 | 651 | 75600 | 6 | 0.93 | -12.399 | |
| 2023-01-26 | 15:00 | 5932 etc rela | 三協立山 | 658 | 641 | 657 | 645 | 86300 | -6 | -0.922 | -3.034 | |
| 2023-01-25 | 15:00 | 5932 etc rela | 三協立山 | 654 | 636 | 643 | 651 | 89000 | 10 | 1.56 | -37.058 | |
| 2023-01-24 | 15:00 | 5932 etc rela | 三協立山 | 655 | 641 | 652 | 641 | 141400 | -15 | -2.287 | -44.221 | |
| 2023-01-23 | 15:00 | 5932 etc rela | 三協立山 | 658 | 611 | 625 | 656 | 253500 | 39 | 6.321 | 112.49 | |
| 2023-01-20 | 15:00 | 5932 etc rela | 三協立山 | 618 | 603 | 606 | 617 | 119300 | 1 | 0.162 | -53.706 | |
| 2023-01-19 | 15:00 | 5932 etc rela | 三協立山 | 633 | 592 | 592 | 616 | 257700 | 21 | 3.529 | 101.486 | |
| 2023-01-18 | 15:00 | 5932 etc rela | 三協立山 | 597 | 579 | 583 | 595 | 127900 | 14 | 2.41 | -7.049 | |
| 2023-01-17 | 15:00 | 5932 etc rela | 三協立山 | 588 | 564 | 565 | 581 | 137600 | 19 | 3.381 | -19.201 | |
| 2023-01-16 | 15:00 | 5932 etc rela | 三協立山 | 585 | 559 | 584 | 562 | 170300 | -34 | -5.705 | -62.097 | |
| 2023-01-13 | 15:00 | 5932 etc rela | 三協立山 | 602 | 558 | 562 | 596 | 449300 | 30 | 5.3 | 1.057 | |
| 2023-01-12 | 15:00 | 5932 etc rela | 三協立山 | 567 | 522 | 538 | 566 | 444600 | 23 | 4.236 | 510.714 | |
| 2023-01-11 | 15:00 | 5932 etc rela | 三協立山 | 543 | 535 | 539 | 543 | 72800 | 8 | 1.495 | 40.812 | |
| 2023-01-10 | 15:00 | 5932 etc rela | 三協立山 | 537 | 527 | 534 | 535 | 51700 | 7 | 1.326 | -10.708 | |
| 2023-01-06 | 15:00 | 5932 etc rela | 三協立山 | 532 | 518 | 518 | 528 | 57900 | 8 | 1.538 | -1.363 | |
| 2023-01-05 | 15:00 | 5932 etc rela | 三協立山 | 526 | 518 | 522 | 520 | 58700 | -4 | -0.763 | -10.926 | |
| 2023-01-04 | 15:00 | 5932 etc rela | 三協立山 | 531 | 520 | 531 | 524 | 65900 | -4 | -0.758 | 1.698 | |
| 2022-12-30 | 15:00 | 5932 etc rela | 三協立山 | 534 | 528 | 532 | 528 | 64800 | -4 | -0.752 | -5.814 | |
| 2022-12-29 | 15:00 | 5932 etc rela | 三協立山 | 533 | 516 | 519 | 532 | 68800 | 9 | 1.721 | -44.291 | |
| 2022-12-28 | 15:00 | 5932 etc rela | 三協立山 | 524 | 512 | 519 | 523 | 123500 | 1 | 0.192 | 46.849 | |
| 2022-12-27 | 15:00 | 5932 etc rela | 三協立山 | 530 | 519 | 530 | 522 | 84100 | -2 | -0.382 | 126.075 | |
| 2022-12-26 | 15:00 | 5932 etc rela | 三協立山 | 524 | 518 | 523 | 524 | 37200 | 2 | 0.383 | -41.693 | |
| 2022-12-23 | 15:00 | 5932 etc rela | 三協立山 | 523 | 520 | 522 | 522 | 63800 | -4 | -0.76 | 12.522 | |
| 2022-12-22 | 15:00 | 5932 etc rela | 三協立山 | 529 | 522 | 529 | 526 | 56700 | 1 | 0.19 | -14.091 | |
| 2022-12-21 | 15:00 | 5932 etc rela | 三協立山 | 539 | 525 | 534 | 525 | 66000 | -10 | -1.869 | -33.735 | |
| 2022-12-20 | 15:00 | 5932 etc rela | 三協立山 | 550 | 534 | 543 | 535 | 99600 | -8 | -1.473 | 118.901 | |
| 2022-12-19 | 15:00 | 5932 etc rela | 三協立山 | 544 | 539 | 541 | 543 | 45500 | 0 | 0 | 3.175 | |
| 2022-12-16 | 15:00 | 5932 etc rela | 三協立山 | 552 | 543 | 549 | 543 | 44100 | -10 | -1.808 | 104.167 | |
| 2022-12-15 | 15:00 | 5932 etc rela | 三協立山 | 555 | 551 | 552 | 553 | 21600 | 0 | 0 | -30.323 | |
| 2022-12-14 | 15:00 | 5932 etc rela | 三協立山 | 554 | 549 | 552 | 553 | 31000 | 3 | 0.545 | 2.99 | |
| 2022-12-13 | 15:00 | 5932 etc rela | 三協立山 | 553 | 548 | 553 | 550 | 30100 | -1 | -0.181 | -35.684 | |
| 2022-12-12 | 15:00 | 5932 etc rela | 三協立山 | 553 | 545 | 548 | 551 | 46800 | 5 | 0.916 | 45.342 | |
| 2022-12-09 | 15:00 | 5932 etc rela | 三協立山 | 549 | 543 | 543 | 546 | 32200 | 2 | 0.368 | -36.863 | |
| 2022-12-08 | 15:00 | 5932 etc rela | 三協立山 | 550 | 542 | 550 | 544 | 51000 | -6 | -1.091 | 34.565 | |
| 2022-12-07 | 15:00 | 5932 etc rela | 三協立山 | 550 | 543 | 545 | 550 | 37900 | 5 | 0.917 | 40.892 | |
| 2022-12-06 | 15:00 | 5932 etc rela | 三協立山 | 549 | 545 | 546 | 545 | 26900 | -6 | -1.089 | -31.899 | |
| 2022-12-05 | 15:00 | 5932 etc rela | 三協立山 | 556 | 547 | 555 | 551 | 39500 | 0 | 0 | -48.298 | |
| 2022-12-02 | 15:00 | 5932 etc rela | 三協立山 | 562 | 548 | 562 | 551 | 76400 | -15 | -2.65 | 34.507 | |
| 2022-12-01 | 15:00 | 5932 etc rela | 三協立山 | 570 | 563 | 570 | 566 | 56800 | 1 | 0.177 | -41.744 | |
| 2022-11-30 | 15:00 | 5932 etc rela | 三協立山 | 568 | 559 | 559 | 565 | 97500 | 5 | 0.893 | 34.483 | |
| 2022-11-29 | 15:00 | 5932 etc rela | 三協立山 | 562 | 556 | 561 | 560 | 72500 | -12 | -2.098 | -63.217 | |
| 2022-11-28 | 15:00 | 5932 etc rela | 三協立山 | 585 | 571 | 585 | 572 | 197100 | -11 | -1.887 | 415.969 | |
| 2022-11-25 | 15:00 | 5932 etc rela | 三協立山 | 583 | 576 | 579 | 583 | 38200 | 4 | 0.691 | -43.906 | |
| 2022-11-24 | 15:00 | 5932 etc rela | 三協立山 | 580 | 572 | 579 | 579 | 68100 | 4 | 0.696 | 4.128 | |
| 2022-11-22 | 15:00 | 5932 etc rela | 三協立山 | 577 | 570 | 572 | 575 | 65400 | 5 | 0.877 | 19.343 | |
| 2022-11-21 | 15:00 | 5932 etc rela | 三協立山 | 575 | 569 | 574 | 570 | 54800 | -2 | -0.35 | 38.734 | |
| 2022-11-18 | 15:00 | 5932 etc rela | 三協立山 | 573 | 568 | 571 | 572 | 39500 | 3 | 0.527 | 55.512 | |
| 2022-11-17 | 15:00 | 5932 etc rela | 三協立山 | 571 | 567 | 568 | 569 | 25400 | 0 | 0 | -3.788 | |
| 2022-11-16 | 15:00 | 5932 etc rela | 三協立山 | 569 | 565 | 567 | 569 | 26400 | 2 | 0.353 | -31.783 | |
| 2022-11-15 | 15:00 | 5932 etc rela | 三協立山 | 569 | 562 | 563 | 567 | 38700 | 3 | 0.532 | 21.317 | |
| 2022-11-14 | 15:00 | 5932 etc rela | 三協立山 | 568 | 562 | 567 | 564 | 31900 | -5 | -0.879 | -60.373 | |
| 2022-11-11 | 15:00 | 5932 etc rela | 三協立山 | 569 | 563 | 567 | 569 | 80500 | 10 | 1.789 | 49.074 | |
| 2022-11-10 | 15:00 | 5932 etc rela | 三協立山 | 559 | 551 | 557 | 559 | 54000 | 4 | 0.721 | 40.26 | |
| 2022-11-09 | 15:00 | 5932 etc rela | 三協立山 | 556 | 550 | 553 | 555 | 38500 | 3 | 0.543 | -7.005 | |
| 2022-11-08 | 15:00 | 5932 etc rela | 三協立山 | 553 | 547 | 551 | 552 | 41400 | 6 | 1.099 | -5.263 | |
| 2022-11-07 | 15:00 | 5932 etc rela | 三協立山 | 550 | 543 | 547 | 546 | 43700 | 6 | 1.111 | -59.871 | |
| 2022-11-04 | 15:00 | 5932 etc rela | 三協立山 | 552 | 539 | 549 | 540 | 108900 | -16 | -2.878 | 96.926 | |
| 2022-11-02 | 15:00 | 5932 etc rela | 三協立山 | 557 | 547 | 547 | 556 | 55300 | 9 | 1.645 | -24.864 | |
| 2022-11-01 | 15:00 | 5932 etc rela | 三協立山 | 551 | 545 | 548 | 547 | 73600 | 3 | 0.551 | 54.622 | |
| 2022-10-31 | 15:00 | 5932 etc rela | 三協立山 | 544 | 538 | 543 | 544 | 47600 | 6 | 1.115 | -73.643 | |
| 2022-10-28 | 15:00 | 5932 etc rela | 三協立山 | 540 | 528 | 531 | 538 | 180600 | 2 | 0.373 | 216.287 | |
| 2022-10-27 | 15:00 | 5932 etc rela | 三協立山 | 537 | 530 | 532 | 536 | 57100 | 1 | 0.187 | -21.133 | |
| 2022-10-26 | 15:00 | 5932 etc rela | 三協立山 | 543 | 528 | 537 | 535 | 72400 | 7 | 1.326 | -47.422 | |
| 2022-10-25 | 15:00 | 5932 etc rela | 三協立山 | 534 | 516 | 534 | 528 | 137700 | -3 | -0.565 | 74.083 | |
| 2022-10-24 | 15:00 | 5932 etc rela | 三協立山 | 543 | 531 | 543 | 531 | 79100 | -5 | -0.933 | -14.946 | |
| 2022-10-21 | 15:00 | 5932 etc rela | 三協立山 | 545 | 536 | 542 | 536 | 93000 | -12 | -2.19 | 65.187 | |
| 2022-10-20 | 15:00 | 5932 etc rela | 三協立山 | 552 | 540 | 541 | 548 | 56300 | 4 | 0.735 | -22.345 | |
| 2022-10-19 | 15:00 | 5932 etc rela | 三協立山 | 545 | 540 | 542 | 544 | 72500 | 5 | 0.928 | 10.687 | |
| 2022-10-18 | 15:00 | 5932 etc rela | 三協立山 | 545 | 536 | 541 | 539 | 65500 | 3 | 0.56 | -29.721 | |
| 2022-10-17 | 15:00 | 5932 etc rela | 三協立山 | 538 | 532 | 537 | 536 | 93200 | -7 | -1.289 | -3.619 | |
| 2022-10-14 | 15:00 | 5932 etc rela | 三協立山 | 550 | 543 | 545 | 543 | 96700 | 7 | 1.306 | -10.711 | |
| 2022-10-13 | 15:00 | 5932 etc rela | 三協立山 | 547 | 535 | 547 | 536 | 108300 | -15 | -2.722 | -23.082 | |
| 2022-10-12 | 15:00 | 5932 etc rela | 三協立山 | 557 | 542 | 556 | 551 | 140800 | -5 | -0.899 | -17.613 | |
| 2022-10-11 | 15:00 | 5932 etc rela | 三協立山 | 581 | 555 | 568 | 556 | 170900 | -15 | -2.627 | -28.314 | |
| 2022-10-07 | 15:00 | 5932 etc rela | 三協立山 | 594 | 570 | 572 | 571 | 238400 | 1 | 0.175 | -62.356 | |
| 2022-10-06 | 15:00 | 5932 etc rela | 三協立山 | 636 | 556 | 616 | 570 | 633300 | -49 | -7.916 | 964.37 | |
| 2022-10-05 | 15:00 | 5932 etc rela | 三協立山 | 624 | 617 | 618 | 619 | 59500 | 2 | 0.324 | -11.721 | |
| 2022-10-04 | 15:00 | 5932 etc rela | 三協立山 | 618 | 602 | 603 | 617 | 67400 | 23 | 3.872 | -11.199 | |
| 2022-10-03 | 15:00 | 5932 etc rela | 三協立山 | 597 | 582 | 584 | 594 | 75900 | 3 | 0.508 | 44.571 | |
| 2022-09-30 | 15:00 | 5932 etc rela | 三協立山 | 606 | 591 | 606 | 591 | 52500 | -11 | -1.827 | -32.432 | |
| 2022-09-29 | 15:00 | 5932 etc rela | 三協立山 | 614 | 602 | 611 | 602 | 77700 | 1 | 0.166 | -1.521 | |
| 2022-09-28 | 15:00 | 5932 etc rela | 三協立山 | 601 | 589 | 590 | 601 | 78900 | 7 | 1.178 | 48.308 | |
| 2022-09-27 | 15:00 | 5932 etc rela | 三協立山 | 609 | 592 | 598 | 594 | 53200 | 0 | 0 | -27.52 | |
| 2022-09-26 | 15:00 | 5932 etc rela | 三協立山 | 605 | 591 | 605 | 594 | 73400 | -16 | -2.623 | 36.431 | |
| 2022-09-22 | 15:00 | 5932 etc rela | 三協立山 | 614 | 604 | 607 | 610 | 53800 | 0 | 0 | 29.952 | |
| 2022-09-21 | 15:00 | 5932 etc rela | 三協立山 | 613 | 605 | 609 | 610 | 41400 | -6 | -0.974 | -1.663 | |
| 2022-09-20 | 15:00 | 5932 etc rela | 三協立山 | 620 | 609 | 609 | 616 | 42100 | 15 | 2.496 | 18.927 | |
| 2022-09-16 | 15:00 | 5932 etc rela | 三協立山 | 607 | 601 | 603 | 601 | 35400 | -3 | -0.497 | 22.069 | |
| 2022-09-15 | 15:00 | 5932 etc rela | 三協立山 | 609 | 603 | 607 | 604 | 29000 | -4 | -0.658 | -32.243 | |
| 2022-09-14 | 15:00 | 5932 etc rela | 三協立山 | 617 | 608 | 615 | 608 | 42800 | -16 | -2.564 | 18.889 | |
| 2022-09-13 | 15:00 | 5932 etc rela | 三協立山 | 628 | 623 | 628 | 624 | 36000 | -1 | -0.16 | -24.686 | |
| 2022-09-12 | 15:00 | 5932 etc rela | 三協立山 | 629 | 621 | 629 | 625 | 47800 | -3 | -0.478 | -28.012 | |
| 2022-09-09 | 15:00 | 5932 etc rela | 三協立山 | 629 | 622 | 622 | 628 | 66400 | 8 | 1.29 | 38.046 | |
| 2022-09-08 | 15:00 | 5932 etc rela | 三協立山 | 624 | 611 | 612 | 620 | 48100 | 15 | 2.479 | -10.093 | |
| 2022-09-07 | 15:00 | 5932 etc rela | 三協立山 | 612 | 603 | 612 | 605 | 53500 | -7 | -1.144 | 58.284 | |
| 2022-09-06 | 15:00 | 5932 etc rela | 三協立山 | 617 | 608 | 613 | 612 | 33800 | 0 | 0 | -31.855 | |
| 2022-09-05 | 15:00 | 5932 etc rela | 三協立山 | 615 | 608 | 613 | 612 | 49600 | -6 | -0.971 | 77.778 | |
| 2022-09-02 | 15:00 | 5932 etc rela | 三協立山 | 619 | 613 | 618 | 618 | 27900 | 1 | 0.162 | -59.091 | |
| 2022-09-01 | 15:00 | 5932 etc rela | 三協立山 | 626 | 612 | 613 | 617 | 68200 | 4 | 0.653 | 192.704 | |
| 2022-08-31 | 15:00 | 5932 etc rela | 三協立山 | 622 | 612 | 619 | 613 | 23300 | -9 | -1.447 | -31.672 | |
| 2022-08-30 | 15:00 | 5932 etc rela | 三協立山 | 627 | 618 | 623 | 622 | 34100 | 8 | 1.303 | -19.765 | |
| 2022-08-29 | 15:00 | 5932 etc rela | 三協立山 | 619 | 610 | 612 | 614 | 42500 | -13 | -2.073 | 67.984 | |
| 2022-08-26 | 15:00 | 5932 etc rela | 三協立山 | 637 | 626 | 637 | 627 | 25300 | -6 | -0.948 | -17.32 | |
| 2022-08-25 | 15:00 | 5932 etc rela | 三協立山 | 637 | 624 | 625 | 633 | 30600 | 12 | 1.932 | -3.774 | |
| 2022-08-24 | 15:00 | 5932 etc rela | 三協立山 | 626 | 612 | 613 | 621 | 31800 | 9 | 1.471 | -49.444 | |
| 2022-08-23 | 15:00 | 5932 etc rela | 三協立山 | 619 | 612 | 614 | 612 | 62900 | -12 | -1.923 | 36.147 | |
| 2022-08-22 | 15:00 | 5932 etc rela | 三協立山 | 630 | 621 | 625 | 624 | 46200 | -1 | -0.16 | 50.489 | |
| 2022-08-19 | 15:00 | 5932 etc rela | 三協立山 | 637 | 625 | 637 | 625 | 30700 | -9 | -1.42 | 10.432 | |
| 2022-08-18 | 15:00 | 5932 etc rela | 三協立山 | 643 | 633 | 640 | 634 | 27800 | -13 | -2.009 | -33.493 | |
| 2022-08-17 | 15:00 | 5932 etc rela | 三協立山 | 647 | 639 | 643 | 647 | 41800 | 9 | 1.411 | 29.412 | |
| 2022-08-16 | 15:00 | 5932 etc rela | 三協立山 | 648 | 636 | 648 | 638 | 32300 | -7 | -1.085 | 28.175 | |
| 2022-08-15 | 15:00 | 5932 etc rela | 三協立山 | 654 | 643 | 654 | 645 | 25200 | -1 | -0.155 | -60.315 | |
| 2022-08-12 | 15:00 | 5932 etc rela | 三協立山 | 653 | 640 | 650 | 646 | 63500 | 12 | 1.893 | 50.474 | |
| 2022-08-10 | 15:00 | 5932 etc rela | 三協立山 | 634 | 619 | 625 | 634 | 42200 | 12 | 1.929 | -7.86 | |
| 2022-08-09 | 15:00 | 5932 etc rela | 三協立山 | 630 | 622 | 625 | 622 | 45800 | -6 | -0.955 | 4.805 | |
| 2022-08-08 | 15:00 | 5932 etc rela | 三協立山 | 636 | 627 | 633 | 628 | 43700 | -10 | -1.567 | 6.585 | |
| 2022-08-05 | 15:00 | 5932 etc rela | 三協立山 | 638 | 625 | 625 | 638 | 41000 | 10 | 1.592 | -10.87 | |
| 2022-08-04 | 15:00 | 5932 etc rela | 三協立山 | 632 | 621 | 628 | 628 | 46000 | 3 | 0.48 | -18.004 | |
| 2022-08-03 | 15:00 | 5932 etc rela | 三協立山 | 635 | 623 | 633 | 625 | 56100 | -8 | -1.264 | 10.651 | |
| 2022-08-02 | 15:00 | 5932 etc rela | 三協立山 | 648 | 632 | 647 | 633 | 50700 | -18 | -2.765 | -11.053 | |
| 2022-08-01 | 15:00 | 5932 etc rela | 三協立山 | 654 | 647 | 654 | 651 | 57000 | 5 | 0.774 | 18.257 | |
| 2022-07-29 | 15:00 | 5932 etc rela | 三協立山 | 654 | 642 | 653 | 646 | 48200 | -7 | -1.072 | -21.37 | |
| 2022-07-28 | 15:00 | 5932 etc rela | 三協立山 | 653 | 640 | 640 | 653 | 61300 | 10 | 1.555 | -5.401 | |
| 2022-07-27 | 15:00 | 5932 etc rela | 三協立山 | 657 | 640 | 656 | 643 | 64800 | -15 | -2.28 | 6.931 | |
| 2022-07-26 | 15:00 | 5932 etc rela | 三協立山 | 662 | 649 | 656 | 658 | 60600 | 3 | 0.458 | 2.365 | |
| 2022-07-25 | 15:00 | 5932 etc rela | 三協立山 | 664 | 654 | 655 | 655 | 59200 | -4 | -0.607 | -56.406 | |
| 2022-07-22 | 15:00 | 5932 etc rela | 三協立山 | 666 | 638 | 654 | 659 | 135800 | 4 | 0.611 | 19.753 | |
| 2022-07-21 | 15:00 | 5932 etc rela | 三協立山 | 669 | 650 | 658 | 655 | 113400 | -6 | -0.908 | -35.968 | |
| 2022-07-20 | 15:00 | 5932 etc rela | 三協立山 | 665 | 635 | 640 | 661 | 177100 | 27 | 4.259 | 16.975 | |
| 2022-07-19 | 15:00 | 5932 etc rela | 三協立山 | 652 | 628 | 652 | 634 | 151400 | -9 | -1.4 | -59.745 | |
| 2022-07-15 | 11:12 | 5932 etc rela | 三協立山 | 652 | 620 | 629 | 643 | 376100 | 18 | 2.88 | -15.842 | |
| 2022-07-14 | 10:32 | 5932 etc rela | 三協立山 | 639 | 607 | 616 | 625 | 446900 | 9 | 1.461 | -37.999 | |
| 2022-07-13 | 15:00 | 5932 etc rela | 三協立山 | 617 | 570 | 582 | 616 | 720800 | 64 | 11.594 | 866.22 | |
| 2022-07-12 | 15:00 | 5932 etc rela | 三協立山 | 553 | 544 | 544 | 552 | 74600 | 1 | 0.181 | -8.128 | |
| 2022-07-11 | 15:00 | 5932 etc rela | 三協立山 | 554 | 547 | 550 | 551 | 81200 | 7 | 1.287 | -6.881 | |
| 2022-07-08 | 15:00 | 5932 etc rela | 三協立山 | 552 | 544 | 550 | 544 | 87200 | -6 | -1.091 | 1.869 | |
| 2022-07-07 | 15:00 | 5932 etc rela | 三協立山 | 550 | 535 | 536 | 550 | 85600 | 15 | 2.804 | -37.7 | |
| 2022-07-06 | 15:00 | 5932 etc rela | 三協立山 | 546 | 534 | 546 | 535 | 137400 | -12 | -2.194 | 341.801 | |
| 2022-07-05 | 15:00 | 5932 etc rela | 三協立山 | 553 | 546 | 552 | 547 | 31100 | -7 | -1.264 | 12.274 | |
| 2022-07-04 | 15:00 | 5932 etc rela | 三協立山 | 554 | 545 | 554 | 554 | 27700 | 8 | 1.465 | -60.597 | |
| 2022-07-01 | 15:00 | 5932 etc rela | 三協立山 | 554 | 543 | 554 | 546 | 70300 | -4 | -0.727 | 113.03 | |
| 2022-06-30 | 15:00 | 5932 etc rela | 三協立山 | 556 | 550 | 554 | 550 | 33000 | -4 | -0.722 | -15.816 | |
| 2022-06-29 | 15:00 | 5932 etc rela | 三協立山 | 559 | 553 | 559 | 554 | 39200 | -5 | -0.894 | -23.883 | |
| 2022-06-28 | 15:00 | 5932 etc rela | 三協立山 | 559 | 551 | 556 | 559 | 51500 | 6 | 1.085 | 78.201 | |
| 2022-06-27 | 15:00 | 5932 etc rela | 三協立山 | 563 | 552 | 559 | 553 | 28900 | -1 | -0.181 | 34.419 | |
| 2022-06-24 | 15:00 | 5932 etc rela | 三協立山 | 559 | 553 | 558 | 554 | 21500 | -2 | -0.36 | -4.867 | |
| 2022-06-23 | 15:00 | 5932 etc rela | 三協立山 | 556 | 546 | 546 | 556 | 22600 | 6 | 1.091 | -45.803 | |
| 2022-06-22 | 15:00 | 5932 etc rela | 三協立山 | 557 | 549 | 557 | 550 | 41700 | -7 | -1.257 | 4.25 | |
| 2022-06-21 | 15:00 | 5932 etc rela | 三協立山 | 560 | 548 | 553 | 557 | 40000 | 11 | 2.015 | -72.64 | |
| 2022-06-20 | 15:00 | 5932 etc rela | 三協立山 | 573 | 540 | 573 | 546 | 146200 | -19 | -3.363 | 99.454 | |
| 2022-06-17 | 15:00 | 5932 etc rela | 三協立山 | 573 | 563 | 570 | 565 | 73300 | -22 | -3.748 | 140.328 | |
| 2022-06-16 | 15:00 | 5932 etc rela | 三協立山 | 589 | 580 | 587 | 587 | 30500 | 8 | 1.382 | -15.512 | |
| 2022-06-15 | 15:00 | 5932 etc rela | 三協立山 | 587 | 579 | 583 | 579 | 36100 | -5 | -0.856 | 49.793 | |
| 2022-06-14 | 15:00 | 5932 etc rela | 三協立山 | 587 | 582 | 583 | 584 | 24100 | -3 | -0.511 | -40.494 | |
| 2022-06-13 | 15:00 | 5932 etc rela | 三協立山 | 590 | 584 | 585 | 587 | 40500 | -6 | -1.012 | 14.731 | |
| 2022-06-10 | 15:00 | 5932 etc rela | 三協立山 | 597 | 593 | 596 | 593 | 35300 | -8 | -1.331 | -3.815 | |
| 2022-06-09 | 15:00 | 5932 etc rela | 三協立山 | 603 | 596 | 597 | 601 | 36700 | 3 | 0.502 | 40.613 | |
| 2022-06-08 | 15:00 | 5932 etc rela | 三協立山 | 601 | 595 | 595 | 598 | 26100 | 7 | 1.184 | 9.205 | |
| 2022-06-07 | 15:00 | 5932 etc rela | 三協立山 | 595 | 587 | 587 | 591 | 23900 | 4 | 0.681 | -21.639 | |
| 2022-06-06 | 15:00 | 5932 etc rela | 三協立山 | 589 | 584 | 585 | 587 | 30500 | 2 | 0.342 | 42.523 | |
| 2022-06-03 | 15:00 | 5932 etc rela | 三協立山 | 596 | 585 | 596 | 585 | 21400 | -10 | -1.681 | -58.285 | |
| 2022-06-02 | 15:00 | 5932 etc rela | 三協立山 | 598 | 590 | 597 | 595 | 51300 | -5 | -0.833 | -6.216 | |
| 2022-06-01 | 15:00 | 5932 etc rela | 三協立山 | 600 | 590 | 590 | 600 | 54700 | 17 | 2.916 | 125.103 | |
| 2022-05-31 | 15:00 | 5932 etc rela | 三協立山 | 588 | 580 | 583 | 583 | 24300 | 1 | 0.172 | -53.802 | |
| 2022-05-30 | 15:00 | 5932 etc rela | 三協立山 | 594 | 582 | 591 | 582 | 52600 | -8 | -1.356 | 11.205 | |
| 2022-05-27 | 15:00 | 5932 etc rela | 三協立山 | 595 | 590 | 595 | 590 | 47300 | 4 | 0.683 | 87.698 | |
| 2022-05-26 | 15:00 | 5932 etc rela | 三協立山 | 594 | 585 | 585 | 586 | 25200 | 3 | 0.515 | 35.484 | |
| 2022-05-25 | 15:00 | 5932 etc rela | 三協立山 | 591 | 583 | 591 | 583 | 18600 | -2 | -0.342 | -42.236 | |
| 2022-05-24 | 15:00 | 5932 etc rela | 三協立山 | 596 | 585 | 595 | 585 | 32200 | -13 | -2.174 | 65.979 | |
| 2022-05-23 | 15:00 | 5932 etc rela | 三協立山 | 601 | 593 | 597 | 598 | 19400 | 3 | 0.504 | -54.028 | |
| 2022-05-20 | 15:00 | 5932 etc rela | 三協立山 | 597 | 588 | 595 | 595 | 42200 | 4 | 0.677 | 22.319 | |
| 2022-05-19 | 15:00 | 5932 etc rela | 三協立山 | 594 | 583 | 587 | 591 | 34500 | -11 | -1.827 | 59.722 | |
| 2022-05-18 | 15:00 | 5932 etc rela | 三協立山 | 602 | 590 | 590 | 602 | 21600 | 12 | 2.034 | -35.135 | |
| 2022-05-17 | 15:00 | 5932 etc rela | 三協立山 | 600 | 590 | 600 | 590 | 33300 | -9 | -1.503 | -55.302 | |
| 2022-05-16 | 15:00 | 5932 etc rela | 三協立山 | 618 | 588 | 616 | 599 | 74500 | -13 | -2.124 | 11.028 | |
| 2022-05-13 | 15:00 | 5932 etc rela | 三協立山 | 612 | 577 | 577 | 612 | 67100 | 31 | 5.336 | 8.401 | |
| 2022-05-12 | 15:00 | 5932 etc rela | 三協立山 | 591 | 580 | 585 | 581 | 61900 | -6 | -1.022 | 84.776 | |
| 2022-05-11 | 15:00 | 5932 etc rela | 三協立山 | 596 | 584 | 596 | 587 | 33500 | -10 | -1.675 | -27.646 | |
| 2022-05-10 | 15:00 | 5932 etc rela | 三協立山 | 601 | 588 | 600 | 597 | 46300 | 0 | 0 | 83.73 | |
| 2022-05-09 | 15:00 | 5932 etc rela | 三協立山 | 608 | 597 | 608 | 597 | 25200 | -10 | -1.647 | -34.545 | |
| 2022-05-06 | 15:00 | 5932 etc rela | 三協立山 | 610 | 596 | 599 | 607 | 38500 | 14 | 2.361 | -29.358 | |
| 2022-05-02 | 15:00 | 5932 etc rela | 三協立山 | 597 | 588 | 590 | 593 | 54500 | 9 | 1.541 | 63.664 | |
| 2022-04-28 | 15:00 | 5932 etc rela | 三協立山 | 584 | 574 | 578 | 584 | 33300 | 10 | 1.742 | -50.446 | |
| 2022-04-27 | 15:00 | 5932 etc rela | 三協立山 | 580 | 572 | 578 | 574 | 67200 | -12 | -2.048 | 192.174 | |
| 2022-04-26 | 15:00 | 5932 etc rela | 三協立山 | 590 | 581 | 581 | 586 | 23000 | 8 | 1.384 | -31.953 | |
| 2022-04-25 | 15:00 | 5932 etc rela | 三協立山 | 583 | 577 | 583 | 578 | 33800 | -14 | -2.365 | -35.249 | |
| 2022-04-22 | 15:00 | 5932 etc rela | 三協立山 | 601 | 592 | 600 | 592 | 52200 | -22 | -3.583 | -9.532 | |
| 2022-04-21 | 15:00 | 5932 etc rela | 三協立山 | 614 | 593 | 593 | 614 | 57700 | 22 | 3.716 | 6.458 | |
| 2022-04-20 | 15:00 | 5932 etc rela | 三協立山 | 594 | 582 | 584 | 592 | 54200 | 18 | 3.136 | 72.063 | |
| 2022-04-19 | 15:00 | 5932 etc rela | 三協立山 | 578 | 573 | 578 | 574 | 31500 | 1 | 0.175 | -53.055 | |
| 2022-04-18 | 15:00 | 5932 etc rela | 三協立山 | 583 | 573 | 583 | 573 | 67100 | -13 | -2.218 | 77.045 | |
| 2022-04-15 | 15:00 | 5932 etc rela | 三協立山 | 594 | 586 | 587 | 586 | 37900 | -2 | -0.34 | 10.819 | |
| 2022-04-14 | 15:00 | 5932 etc rela | 三協立山 | 597 | 585 | 596 | 588 | 34200 | -3 | -0.508 | -15.764 | |
| 2022-04-13 | 15:00 | 5932 etc rela | 三協立山 | 591 | 582 | 586 | 591 | 40600 | 7 | 1.199 | -38.855 | |
| 2022-04-12 | 15:00 | 5932 etc rela | 三協立山 | 598 | 583 | 598 | 584 | 66400 | -12 | -2.013 | 23.191 | |
| 2022-04-11 | 15:00 | 5932 etc rela | 三協立山 | 603 | 593 | 595 | 596 | 53900 | 0 | 0 | -29.818 | |
| 2022-04-08 | 15:00 | 5932 etc rela | 三協立山 | 604 | 590 | 602 | 596 | 76800 | -4 | -0.667 | -14.761 | |
| 2022-04-07 | 15:00 | 5932 etc rela | 三協立山 | 602 | 595 | 599 | 600 | 90100 | -5 | -0.826 | -0.662 | |
| 2022-04-06 | 15:00 | 5932 etc rela | 三協立山 | 617 | 603 | 614 | 605 | 90700 | -14 | -2.262 | -54.582 | |
| 2022-04-05 | 15:00 | 5932 etc rela | 三協立山 | 654 | 605 | 650 | 619 | 199700 | -30 | -4.622 | 231.728 | |
| 2022-04-04 | 15:00 | 5932 etc rela | 三協立山 | 653 | 639 | 645 | 649 | 60200 | 5 | 0.776 | 34.676 | |
| 2022-04-01 | 15:00 | 5932 etc rela | 三協立山 | 647 | 632 | 640 | 644 | 44700 | 3 | 0.468 | 30.321 | |
| 2022-03-31 | 15:00 | 5932 etc rela | 三協立山 | 649 | 641 | 642 | 641 | 34300 | -9 | -1.385 | -24.615 | |
| 2022-03-30 | 15:00 | 5932 etc rela | 三協立山 | 654 | 640 | 654 | 650 | 45500 | -2 | -0.307 | -12.162 | |
| 2022-03-29 | 15:00 | 5932 etc rela | 三協立山 | 652 | 638 | 643 | 652 | 51800 | 3 | 0.462 | 106.375 | |
| 2022-03-28 | 15:00 | 5932 etc rela | 三協立山 | 652 | 642 | 647 | 649 | 25100 | 3 | 0.464 | -12.544 | |
| 2022-03-25 | 15:00 | 5932 etc rela | 三協立山 | 654 | 643 | 651 | 646 | 28700 | -3 | -0.462 | -22.849 | |
| 2022-03-24 | 15:00 | 5932 etc rela | 三協立山 | 649 | 642 | 647 | 649 | 37200 | -7 | -1.067 | -11.639 | |
| 2022-03-23 | 15:00 | 5932 etc rela | 三協立山 | 661 | 655 | 658 | 656 | 42100 | -1 | -0.152 | -11.74 | |
| 2022-03-22 | 15:00 | 5932 etc rela | 三協立山 | 657 | 647 | 656 | 657 | 47700 | 11 | 1.703 | -55.956 | |
| 2022-03-18 | 15:00 | 5932 etc rela | 三協立山 | 652 | 639 | 642 | 646 | 108300 | 1 | 0.155 | 165.441 | |
| 2022-03-17 | 15:00 | 5932 etc rela | 三協立山 | 645 | 633 | 638 | 645 | 40800 | 9 | 1.415 | 13.966 | |
| 2022-03-16 | 15:00 | 5932 etc rela | 三協立山 | 636 | 625 | 631 | 636 | 35800 | 10 | 1.597 | 26.502 | |
| 2022-03-15 | 15:00 | 5932 etc rela | 三協立山 | 630 | 622 | 630 | 626 | 28300 | -4 | -0.635 | 119.38 | |
| 2022-03-14 | 15:00 | 5932 etc rela | 三協立山 | 630 | 622 | 622 | 630 | 12900 | 10 | 1.613 | -80.514 | |
| 2022-03-11 | 15:00 | 5932 etc rela | 三協立山 | 631 | 614 | 629 | 620 | 66200 | -6 | -0.958 | 15.532 | |
| 2022-03-10 | 15:00 | 5932 etc rela | 三協立山 | 626 | 607 | 610 | 626 | 57300 | 34 | 5.743 | -19.748 | |
| 2022-03-09 | 15:00 | 5932 etc rela | 三協立山 | 602 | 590 | 590 | 592 | 71400 | -6 | -1.003 | 14.423 | |
| 2022-03-08 | 15:00 | 5932 etc rela | 三協立山 | 614 | 591 | 607 | 598 | 62400 | -17 | -2.764 | 15.556 | |
| 2022-03-07 | 15:00 | 5932 etc rela | 三協立山 | 619 | 605 | 616 | 615 | 54000 | -2 | -0.324 | 32.353 | |
| 2022-03-04 | 15:00 | 5932 etc rela | 三協立山 | 635 | 617 | 630 | 617 | 40800 | -14 | -2.219 | 24.012 | |
| 2022-03-03 | 15:00 | 5932 etc rela | 三協立山 | 638 | 626 | 627 | 631 | 32900 | 13 | 2.104 | -21.853 | |
| 2022-03-02 | 15:00 | 5932 etc rela | 三協立山 | 633 | 618 | 632 | 618 | 42100 | -23 | -3.588 | -44.238 | |
| 2022-03-01 | 15:00 | 5932 etc rela | 三協立山 | 648 | 634 | 638 | 641 | 75500 | 13 | 2.07 | 63.067 | |
| 2022-02-28 | 15:00 | 5932 etc rela | 三協立山 | 634 | 622 | 626 | 628 | 46300 | 6 | 0.965 | 23.797 | |
| 2022-02-25 | 15:00 | 5932 etc rela | 三協立山 | 626 | 618 | 625 | 622 | 37400 | -5 | -0.797 | -3.109 | |
| 2022-02-24 | 15:00 | 5932 etc rela | 三協立山 | 627 | 615 | 622 | 627 | 38600 | 4 | 0.642 | 49.612 | |
| 2022-02-22 | 15:00 | 5932 etc rela | 三協立山 | 635 | 618 | 635 | 623 | 25800 | -16 | -2.504 | -52.222 | |
| 2022-02-21 | 15:00 | 5932 etc rela | 三協立山 | 648 | 624 | 629 | 639 | 54000 | 12 | 1.914 | 49.584 | |
| 2022-02-18 | 15:00 | 5932 etc rela | 三協立山 | 629 | 615 | 615 | 627 | 36100 | 7 | 1.129 | -2.432 | |
| 2022-02-17 | 15:00 | 5932 etc rela | 三協立山 | 628 | 616 | 628 | 620 | 37000 | -11 | -1.743 | -10.194 | |
| 2022-02-16 | 15:00 | 5932 etc rela | 三協立山 | 631 | 618 | 624 | 631 | 41200 | 17 | 2.769 | -23.134 | |
| 2022-02-15 | 15:00 | 5932 etc rela | 三協立山 | 624 | 613 | 615 | 614 | 53600 | 0 | 0 | -30.39 | |
| 2022-02-14 | 15:00 | 5932 etc rela | 三協立山 | 622 | 612 | 619 | 614 | 77000 | -15 | -2.385 | 118.75 | |
| 2022-02-10 | 15:00 | 5932 etc rela | 三協立山 | 629 | 617 | 620 | 629 | 35200 | 11 | 1.78 | 17.333 | |
| 2022-02-09 | 15:00 | 5932 etc rela | 三協立山 | 622 | 613 | 617 | 618 | 30000 | 0 | 0 | 32.159 | |
| 2022-02-08 | 15:00 | 5932 etc rela | 三協立山 | 621 | 613 | 613 | 618 | 22700 | 3 | 0.488 | -54.418 | |
| 2022-02-07 | 15:00 | 5932 etc rela | 三協立山 | 620 | 611 | 617 | 615 | 49800 | -6 | -0.966 | 95.294 | |
| 2022-02-04 | 15:00 | 5932 etc rela | 三協立山 | 625 | 616 | 620 | 621 | 25500 | -3 | -0.481 | -51.887 | |
| 2022-02-03 | 15:00 | 5932 etc rela | 三協立山 | 634 | 624 | 626 | 624 | 53000 | -7 | -1.109 | -17.445 | |
| 2022-02-02 | 15:00 | 5932 etc rela | 三協立山 | 635 | 615 | 616 | 631 | 64200 | 19 | 3.105 | -9.958 | |
| 2022-02-01 | 15:00 | 5932 etc rela | 三協立山 | 627 | 611 | 626 | 612 | 71300 | -10 | -1.608 | 42.6 | |
| 2022-01-31 | 15:00 | 5932 etc rela | 三協立山 | 623 | 609 | 613 | 622 | 50000 | 16 | 2.64 | -37.578 | |
| 2022-01-28 | 15:00 | 5932 etc rela | 三協立山 | 610 | 600 | 608 | 606 | 80100 | 8 | 1.338 | -43.986 | |
| 2022-01-27 | 15:00 | 5932 etc rela | 三協立山 | 614 | 591 | 609 | 598 | 143000 | -8 | -1.32 | 145.283 | |
| 2022-01-26 | 15:00 | 5932 etc rela | 三協立山 | 622 | 605 | 611 | 606 | 58300 | -9 | -1.463 | -45.207 | |
| 2022-01-25 | 15:00 | 5932 etc rela | 三協立山 | 622 | 608 | 621 | 615 | 106400 | -11 | -1.757 | 84.402 | |
| 2022-01-24 | 15:00 | 5932 etc rela | 三協立山 | 635 | 620 | 631 | 626 | 57700 | -8 | -1.262 | -14.264 | |
| 2022-01-21 | 15:00 | 5932 etc rela | 三協立山 | 642 | 631 | 641 | 634 | 67300 | -13 | -2.009 | -4.403 | |
| 2022-01-20 | 15:00 | 5932 etc rela | 三協立山 | 659 | 641 | 642 | 647 | 70400 | 5 | 0.779 | -41.088 | |
| 2022-01-19 | 15:00 | 5932 etc rela | 三協立山 | 663 | 642 | 660 | 642 | 119500 | -21 | -3.167 | 88.784 | |
| 2022-01-18 | 15:00 | 5932 etc rela | 三協立山 | 672 | 662 | 667 | 663 | 63300 | -2 | -0.301 | 20.571 | |
| 2022-01-17 | 15:00 | 5932 etc rela | 三協立山 | 674 | 662 | 671 | 665 | 52500 | -4 | -0.598 | -57.282 | |
| 2022-01-14 | 15:00 | 5932 etc rela | 三協立山 | 685 | 663 | 683 | 669 | 122900 | -17 | -2.478 | -13.329 | |
| 2022-01-13 | 15:00 | 5932 etc rela | 三協立山 | 708 | 684 | 700 | 686 | 141800 | -14 | -2 | -66.077 | |
| 2022-01-12 | 15:00 | 5932 etc rela | 三協立山 | 755 | 687 | 743 | 700 | 418000 | -40 | -5.405 | 633.333 | |
| 2022-01-11 | 15:00 | 5932 etc rela | 三協立山 | 740 | 726 | 729 | 740 | 57000 | 16 | 2.21 | 64.265 | |
| 2022-01-07 | 15:00 | 5932 etc rela | 三協立山 | 735 | 717 | 730 | 724 | 34700 | -5 | -0.686 | -14.321 | |
| 2022-01-06 | 15:00 | 5932 etc rela | 三協立山 | 742 | 729 | 736 | 729 | 40500 | -12 | -1.619 | 60.714 | |
| 2022-01-05 | 15:00 | 5932 etc rela | 三協立山 | 745 | 737 | 743 | 741 | 25200 | -2 | -0.269 | -44.978 | |
| 2022-01-04 | 15:00 | 5932 etc rela | 三協立山 | 743 | 729 | 738 | 743 | 45800 | 19 | 2.624 | 54.73 | |
| 2021-12-30 | 15:00 | 5932 etc rela | 三協立山 | 730 | 722 | 724 | 724 | 29600 | -10 | -1.362 | 32.143 | |
| 2021-12-29 | 15:00 | 5932 etc rela | 三協立山 | 734 | 723 | 723 | 734 | 22400 | 10 | 1.381 | -53.236 | |
| 2021-12-28 | 15:00 | 5932 etc rela | 三協立山 | 727 | 716 | 720 | 724 | 47900 | 5 | 0.695 | 1.483 | |
| 2021-12-27 | 15:00 | 5932 etc rela | 三協立山 | 721 | 706 | 710 | 719 | 47200 | 3 | 0.419 | 40.896 | |
| 2021-12-24 | 15:00 | 5932 etc rela | 三協立山 | 718 | 712 | 715 | 716 | 33500 | 4 | 0.562 | -19.471 | |
| 2021-12-23 | 15:00 | 5932 etc rela | 三協立山 | 715 | 703 | 704 | 712 | 41600 | 12 | 1.714 | 9.474 | |
| 2021-12-22 | 15:00 | 5932 etc rela | 三協立山 | 705 | 699 | 701 | 700 | 38000 | -2 | -0.285 | -16.484 | |
| 2021-12-21 | 15:00 | 5932 etc rela | 三協立山 | 715 | 701 | 706 | 702 | 45500 | -7 | -0.987 | -33.48 | |
| 2021-12-20 | 15:00 | 5932 etc rela | 三協立山 | 732 | 709 | 731 | 709 | 68400 | -23 | -3.142 | 40.164 | |
| 2021-12-17 | 15:00 | 5932 etc rela | 三協立山 | 735 | 724 | 724 | 732 | 48800 | 4 | 0.549 | 94.422 | |
| 2021-12-16 | 15:00 | 5932 etc rela | 三協立山 | 729 | 721 | 725 | 728 | 25100 | 5 | 0.692 | -21.807 | |
| 2021-12-15 | 15:00 | 5932 etc rela | 三協立山 | 734 | 720 | 730 | 723 | 32100 | -7 | -0.959 | 1.582 | |
| 2021-12-14 | 15:00 | 5932 etc rela | 三協立山 | 733 | 723 | 730 | 730 | 31600 | 0 | 0 | -20 | |
| 2021-12-13 | 15:00 | 5932 etc rela | 三協立山 | 737 | 723 | 737 | 730 | 39500 | -3 | -0.409 | -39.787 | |
| 2021-12-10 | 15:00 | 5932 etc rela | 三協立山 | 735 | 723 | 731 | 733 | 65600 | 17 | 2.374 | 169.959 | |
| 2021-12-09 | 15:00 | 5932 etc rela | 三協立山 | 724 | 713 | 719 | 716 | 24300 | -9 | -1.241 | -27.027 | |
| 2021-12-08 | 15:00 | 5932 etc rela | 三協立山 | 731 | 721 | 728 | 725 | 33300 | -2 | -0.275 | -47.969 | |
| 2021-12-07 | 15:00 | 5932 etc rela | 三協立山 | 727 | 703 | 709 | 727 | 64000 | 32 | 4.604 | -19.497 | |
| 2021-12-06 | 15:00 | 5932 etc rela | 三協立山 | 715 | 695 | 709 | 695 | 79500 | -17 | -2.388 | 97.27 | |
| 2021-12-03 | 15:00 | 5932 etc rela | 三協立山 | 712 | 692 | 693 | 712 | 40300 | 28 | 4.094 | -29.913 | |
| 2021-12-02 | 15:00 | 5932 etc rela | 三協立山 | 696 | 681 | 681 | 684 | 57500 | -3 | -0.437 | -44.658 | |
| 2021-12-01 | 15:00 | 5932 etc rela | 三協立山 | 694 | 678 | 680 | 687 | 103900 | 3 | 0.439 | 67.851 | |
| 2021-11-30 | 15:00 | 5932 etc rela | 三協立山 | 708 | 684 | 698 | 684 | 61900 | -4 | -0.581 | -39.254 | |
| 2021-11-29 | 15:00 | 5932 etc rela | 三協立山 | 710 | 687 | 710 | 688 | 101900 | -26 | -3.641 | 42.717 | |
| 2021-11-26 | 15:00 | 5932 etc rela | 三協立山 | 726 | 713 | 726 | 714 | 71400 | -14 | -1.923 | 382.432 | |
| 2021-11-25 | 15:00 | 5932 etc rela | 三協立山 | 736 | 727 | 736 | 728 | 14800 | -2 | -0.274 | -43.726 | |
| 2021-11-24 | 15:00 | 5932 etc rela | 三協立山 | 745 | 730 | 745 | 730 | 26300 | -14 | -1.882 | -32.216 | |
| 2021-11-22 | 15:00 | 5932 etc rela | 三協立山 | 745 | 727 | 734 | 744 | 38800 | 18 | 2.479 | -23.772 | |
| 2021-11-19 | 15:00 | 5932 etc rela | 三協立山 | 728 | 715 | 727 | 726 | 50900 | 1 | 0.138 | -20.344 | |
| 2021-11-18 | 15:00 | 5932 etc rela | 三協立山 | 735 | 723 | 727 | 725 | 63900 | -4 | -0.549 | 12.898 | |
| 2021-11-17 | 15:00 | 5932 etc rela | 三協立山 | 744 | 727 | 742 | 729 | 56600 | -15 | -2.016 | 38.049 | |
| 2021-11-16 | 15:00 | 5932 etc rela | 三協立山 | 755 | 744 | 751 | 744 | 41000 | -2 | -0.268 | 30.573 | |
| 2021-11-15 | 15:00 | 5932 etc rela | 三協立山 | 763 | 746 | 759 | 746 | 31400 | -4 | -0.533 | -15.364 | |
| 2021-11-12 | 15:00 | 5932 etc rela | 三協立山 | 758 | 748 | 748 | 750 | 37100 | 3 | 0.402 | -38.474 | |
| 2021-11-11 | 15:00 | 5932 etc rela | 三協立山 | 751 | 743 | 745 | 747 | 60300 | 0 | 0 | 44.258 | |
| 2021-11-10 | 15:00 | 5932 etc rela | 三協立山 | 751 | 744 | 746 | 747 | 41800 | -2 | -0.267 | 10.582 | |
| 2021-11-09 | 15:00 | 5932 etc rela | 三協立山 | 753 | 744 | 744 | 749 | 37800 | 3 | 0.402 | -15.436 | |
| 2021-11-08 | 15:00 | 5932 etc rela | 三協立山 | 750 | 738 | 738 | 746 | 44700 | 9 | 1.221 | 28.08 | |
| 2021-11-05 | 15:00 | 5932 etc rela | 三協立山 | 751 | 737 | 751 | 737 | 34900 | -15 | -1.995 | 35.271 | |
| 2021-11-04 | 15:00 | 5932 etc rela | 三協立山 | 756 | 750 | 750 | 752 | 25800 | 2 | 0.267 | -35.821 | |
| 2021-11-02 | 15:00 | 5932 etc rela | 三協立山 | 754 | 746 | 747 | 750 | 40200 | -1 | -0.133 | -44.78 | |
| 2021-11-01 | 15:00 | 5932 etc rela | 三協立山 | 760 | 751 | 759 | 751 | 72800 | 9 | 1.213 | 48.875 | |
| 2021-10-29 | 15:00 | 5932 etc rela | 三協立山 | 749 | 740 | 745 | 742 | 48900 | -3 | -0.403 | 69.204 | |
| 2021-10-28 | 15:00 | 5932 etc rela | 三協立山 | 750 | 739 | 743 | 745 | 28900 | 0 | 0 | 45.226 | |
| 2021-10-27 | 15:00 | 5932 etc rela | 三協立山 | 748 | 743 | 746 | 745 | 19900 | -1 | -0.134 | -19.758 | |
| 2021-10-26 | 15:00 | 5932 etc rela | 三協立山 | 750 | 742 | 745 | 746 | 24800 | 3 | 0.404 | -45.133 | |
| 2021-10-25 | 15:00 | 5932 etc rela | 三協立山 | 754 | 743 | 749 | 743 | 45200 | -8 | -1.065 | 9.179 | |
| 2021-10-22 | 15:00 | 5932 etc rela | 三協立山 | 757 | 744 | 750 | 751 | 41400 | -2 | -0.266 | 40.339 | |
| 2021-10-21 | 15:00 | 5932 etc rela | 三協立山 | 761 | 751 | 759 | 753 | 29500 | -6 | -0.791 | -19.837 | |
| 2021-10-20 | 15:00 | 5932 etc rela | 三協立山 | 770 | 757 | 770 | 759 | 36800 | -2 | -0.263 | 9.199 | |
| 2021-10-19 | 15:00 | 5932 etc rela | 三協立山 | 775 | 761 | 774 | 761 | 33700 | -12 | -1.552 | -10.133 | |
| 2021-10-18 | 15:00 | 5932 etc rela | 三協立山 | 773 | 764 | 773 | 773 | 37500 | 2 | 0.259 | -46.733 | |
| 2021-10-15 | 15:00 | 5932 etc rela | 三協立山 | 771 | 758 | 759 | 771 | 70400 | 21 | 2.8 | -29.95 | |
| 2021-10-14 | 15:00 | 5932 etc rela | 三協立山 | 750 | 734 | 745 | 750 | 100500 | 4 | 0.536 | -8.051 | |
| 2021-10-13 | 15:00 | 5932 etc rela | 三協立山 | 761 | 745 | 760 | 746 | 109300 | -16 | -2.1 | 79.18 | |
| 2021-10-12 | 15:00 | 5932 etc rela | 三協立山 | 771 | 762 | 769 | 762 | 61000 | -8 | -1.039 | -11.722 | |
| 2021-10-11 | 15:00 | 5932 etc rela | 三協立山 | 774 | 764 | 771 | 770 | 69100 | -4 | -0.517 | -33.043 | |
| 2021-10-08 | 15:00 | 5932 etc rela | 三協立山 | 791 | 772 | 783 | 774 | 103200 | 1 | 0.129 | -57.018 | |
| 2021-10-07 | 15:00 | 5932 etc rela | 三協立山 | 807 | 767 | 807 | 773 | 240100 | -40 | -4.92 | -44.805 | |
| 2021-10-06 | 15:00 | 5932 etc rela | 三協立山 | 828 | 766 | 774 | 813 | 435000 | 41 | 5.311 | 495.89 | |
| 2021-10-05 | 15:00 | 5932 etc rela | 三協立山 | 781 | 762 | 766 | 772 | 73000 | -8 | -1.026 | 60.44 | |
| 2021-10-04 | 15:00 | 5932 etc rela | 三協立山 | 782 | 769 | 776 | 780 | 45500 | 11 | 1.43 | -45.833 | |
| 2021-10-01 | 15:00 | 5932 etc rela | 三協立山 | 784 | 768 | 780 | 769 | 84000 | -13 | -1.662 | 139.316 | |
| 2021-09-30 | 15:00 | 5932 etc rela | 三協立山 | 792 | 782 | 788 | 782 | 35100 | -5 | -0.635 | -42.079 | |
| 2021-09-29 | 15:00 | 5932 etc rela | 三協立山 | 788 | 773 | 776 | 787 | 60600 | 1 | 0.127 | -17.551 | |
| 2021-09-28 | 15:00 | 5932 etc rela | 三協立山 | 790 | 779 | 790 | 786 | 73500 | -4 | -0.506 | 53.125 | |
| 2021-09-27 | 15:00 | 5932 etc rela | 三協立山 | 797 | 784 | 793 | 790 | 48000 | -3 | -0.378 | -27.602 | |
| 2021-09-24 | 15:00 | 5932 etc rela | 三協立山 | 794 | 778 | 781 | 793 | 66300 | 22 | 2.853 | -21.165 | |
| 2021-09-22 | 15:00 | 5932 etc rela | 三協立山 | 792 | 770 | 792 | 771 | 84100 | -23 | -2.897 | -2.662 | |
| 2021-09-21 | 15:00 | 5932 etc rela | 三協立山 | 807 | 784 | 803 | 794 | 86400 | -13 | -1.611 | 10.627 | |
| 2021-09-17 | 15:00 | 5932 etc rela | 三協立山 | 807 | 795 | 805 | 807 | 78100 | 3 | 0.373 | 67.238 | |
| 2021-09-16 | 15:00 | 5932 etc rela | 三協立山 | 810 | 798 | 803 | 804 | 46700 | -3 | -0.372 | 4.474 | |
| 2021-09-15 | 15:00 | 5932 etc rela | 三協立山 | 813 | 799 | 812 | 807 | 44700 | -13 | -1.585 | -24.621 | |
| 2021-09-14 | 15:00 | 5932 etc rela | 三協立山 | 820 | 802 | 807 | 820 | 59300 | 14 | 1.737 | -31.366 | |
| 2021-09-13 | 15:00 | 5932 etc rela | 三協立山 | 806 | 792 | 805 | 806 | 86400 | 6 | 0.75 | 28.19 | |
| 2021-09-10 | 15:00 | 5932 etc rela | 三協立山 | 800 | 789 | 790 | 800 | 67400 | 10 | 1.266 | 7.496 | |
| 2021-09-09 | 15:00 | 5932 etc rela | 三協立山 | 796 | 786 | 796 | 790 | 62700 | -14 | -1.741 | -55.563 | |
| 2021-09-08 | 15:00 | 5932 etc rela | 三協立山 | 807 | 789 | 789 | 804 | 141100 | 17 | 2.16 | 53.037 | |
| 2021-09-07 | 15:00 | 5932 etc rela | 三協立山 | 787 | 771 | 775 | 787 | 92200 | 17 | 2.208 | 62.039 | |
| 2021-09-06 | 15:00 | 5932 etc rela | 三協立山 | 776 | 767 | 770 | 770 | 56900 | 1 | 0.13 | -3.231 | |
| 2021-09-03 | 15:00 | 5932 etc rela | 三協立山 | 774 | 767 | 771 | 769 | 58800 | -1 | -0.13 | 13.953 | |
| 2021-09-02 | 15:00 | 5932 etc rela | 三協立山 | 770 | 763 | 770 | 770 | 51600 | 0 | 0 | -54.255 | |
| 2021-09-01 | 15:00 | 5932 etc rela | 三協立山 | 773 | 759 | 765 | 770 | 112800 | 17 | 2.258 | 133.54 | |
| 2021-08-31 | 15:00 | 5932 etc rela | 三協立山 | 760 | 749 | 752 | 753 | 48300 | -2 | -0.265 | 24.806 | |
| 2021-08-30 | 15:00 | 5932 etc rela | 三協立山 | 757 | 750 | 757 | 755 | 38700 | 8 | 1.071 | -6.971 | |
| 2021-08-27 | 15:00 | 5932 etc rela | 三協立山 | 755 | 742 | 755 | 747 | 41600 | -9 | -1.19 | -17.296 | |
| 2021-08-26 | 15:00 | 5932 etc rela | 三協立山 | 757 | 748 | 749 | 756 | 50300 | 10 | 1.34 | 44.126 | |
| 2021-08-25 | 15:00 | 5932 etc rela | 三協立山 | 757 | 746 | 751 | 746 | 34900 | -2 | -0.267 | -37.567 | |
| 2021-08-24 | 15:00 | 5932 etc rela | 三協立山 | 753 | 741 | 741 | 748 | 55900 | 6 | 0.809 | 4.291 | |
| 2021-08-23 | 15:00 | 5932 etc rela | 三協立山 | 749 | 737 | 737 | 742 | 53600 | 10 | 1.366 | -36.941 | |
| 2021-08-20 | 15:00 | 5932 etc rela | 三協立山 | 743 | 730 | 738 | 732 | 85000 | -3 | -0.408 | 22.655 | |
| 2021-08-19 | 15:00 | 5932 etc rela | 三協立山 | 744 | 731 | 736 | 735 | 69300 | -9 | -1.21 | -19.042 | |
| 2021-08-18 | 15:00 | 5932 etc rela | 三協立山 | 746 | 732 | 734 | 744 | 85600 | 10 | 1.362 | 1.182 | |
| 2021-08-17 | 15:00 | 5932 etc rela | 三協立山 | 744 | 732 | 739 | 734 | 84600 | -5 | -0.677 | -21.667 | |
| 2021-08-16 | 15:00 | 5932 etc rela | 三協立山 | 756 | 739 | 756 | 739 | 108000 | -16 | -2.119 | 84.932 | |
| 2021-08-13 | 15:00 | 5932 etc rela | 三協立山 | 771 | 755 | 771 | 755 | 58400 | -14 | -1.821 | -4.262 | |
| 2021-08-12 | 15:00 | 5932 etc rela | 三協立山 | 773 | 763 | 769 | 769 | 61000 | 3 | 0.392 | -16.553 | |
| 2021-08-11 | 15:00 | 5932 etc rela | 三協立山 | 771 | 759 | 765 | 766 | 73100 | 8 | 1.055 | -12.034 | |
| 2021-08-10 | 15:00 | 5932 etc rela | 三協立山 | 763 | 751 | 754 | 758 | 83100 | 3 | 0.397 | 30.047 | |
| 2021-08-06 | 15:00 | 5932 etc rela | 三協立山 | 765 | 753 | 765 | 755 | 63900 | -4 | -0.527 | -29.392 | |
| 2021-08-05 | 15:00 | 5932 etc rela | 三協立山 | 767 | 755 | 765 | 759 | 90500 | -7 | -0.914 | -27.134 | |
| 2021-08-04 | 15:00 | 5932 etc rela | 三協立山 | 789 | 766 | 789 | 766 | 124200 | -23 | -2.915 | 72.261 | |
| 2021-08-03 | 15:00 | 5932 etc rela | 三協立山 | 800 | 785 | 799 | 789 | 72100 | -12 | -1.498 | -20.856 | |
| 2021-08-02 | 15:00 | 5932 etc rela | 三協立山 | 809 | 786 | 794 | 801 | 91100 | 15 | 1.908 | -12.906 | |
| 2021-07-30 | 15:00 | 5932 etc rela | 三協立山 | 798 | 784 | 797 | 786 | 104600 | -10 | -1.256 | 43.681 | |
| 2021-07-29 | 15:00 | 5932 etc rela | 三協立山 | 800 | 790 | 800 | 796 | 72800 | -1 | -0.125 | -13.744 | |
| 2021-07-28 | 15:00 | 5932 etc rela | 三協立山 | 808 | 791 | 808 | 797 | 84400 | -12 | -1.483 | 16.094 | |
| 2021-07-27 | 15:00 | 5932 etc rela | 三協立山 | 823 | 806 | 823 | 809 | 72700 | -10 | -1.221 | -1.757 | |
| 2021-07-26 | 15:00 | 5932 etc rela | 三協立山 | 839 | 815 | 833 | 819 | 74000 | -10 | -1.206 | -28.086 | |
| 2021-07-21 | 15:00 | 5932 etc rela | 三協立山 | 845 | 827 | 833 | 829 | 102900 | 11 | 1.345 | -41.065 | |
| 2021-07-20 | 15:00 | 5932 etc rela | 三協立山 | 834 | 810 | 814 | 818 | 174600 | -7 | -0.848 | 62.873 | |
| 2021-07-19 | 15:00 | 5932 etc rela | 三協立山 | 847 | 825 | 831 | 825 | 107200 | -13 | -1.551 | 13.08 | |
| 2021-07-16 | 15:00 | 5932 etc rela | 三協立山 | 854 | 835 | 847 | 838 | 94800 | -10 | -1.179 | 8.219 | |
| 2021-07-15 | 15:00 | 5932 etc rela | 三協立山 | 861 | 842 | 861 | 848 | 87600 | -8 | -0.935 | -67.639 | |
| 2021-07-14 | 15:00 | 5932 etc rela | 三協立山 | 875 | 841 | 842 | 856 | 270700 | -16 | -1.835 | 53.719 | |
| 2021-07-13 | 15:00 | 5932 etc rela | 三協立山 | 878 | 858 | 871 | 872 | 176100 | 7 | 0.809 | 47.487 | |
| 2021-07-12 | 15:00 | 5932 etc rela | 三協立山 | 865 | 836 | 841 | 865 | 119400 | 35 | 4.217 | -2.61 | |
| 2021-07-09 | 15:00 | 5932 etc rela | 三協立山 | 832 | 815 | 820 | 830 | 122600 | 2 | 0.242 | 39.636 | |
| 2021-07-08 | 5932 etc rela | 三協立山 | 844 | 828 | 838 | 828 | 87800 | -15 | -1.779 | -13.922 | ||
| 2021-07-07 | 5932 etc rela | 三協立山 | 852 | 834 | 841 | 846 | 62700 | -3 | -0.353 | -27.431 | ||
| 2021-07-06 | 5932 etc rela | 三協立山 | 864 | 846 | 855 | 849 | 86400 | -11 | -1.279 | 1.887 | ||
| 2021-07-05 | 5932 etc rela | 三協立山 | 873 | 853 | 868 | 860 | 84800 | -11 | -1.263 | -40.071 | ||
| 2021-07-02 | 5932 etc rela | 三協立山 | 871 | 847 | 852 | 871 | 141500 | 20 | 2.35 | -3.61 | ||
| 2021-07-01 | 5932 etc rela | 三協立山 | 867 | 851 | 855 | 851 | 146800 | -4 | -0.468 | -43.167 | ||
| 2021-06-30 | 5932 etc rela | 三協立山 | 899 | 853 | 895 | 855 | 258300 | -31 | -3.499 | 61.538 | ||
| 2021-06-29 | 5932 etc rela | 三協立山 | 917 | 884 | 910 | 886 | 159900 | -28 | -3.063 | -31.226 | ||
| 2021-06-28 | 5932 etc rela | 三協立山 | 930 | 912 | 918 | 914 | 232500 | 4 | 0.44 | -5.87 | ||
| 2021-06-25 | 5932 etc rela | 三協立山 | 915 | 896 | 897 | 910 | 247000 | 10 | 1.111 | -54.487 | ||
| 2021-06-24 | 5932 etc rela | 三協立山 | 913 | 868 | 907 | 900 | 542700 | 2 | 0.223 | -59.993 | ||
| 2021-06-23 | 5932 etc rela | 三協立山 | 926 | 876 | 920 | 898 | 1356500 | 94 | 11.692 | 1694.312 | ||
| 2021-06-22 | 5932 etc rela | 三協立山 | 813 | 796 | 812 | 804 | 804 | 16 | 2.03 | |||
| 2021-06-21 | 5932 etc rela | 三協立山 | 825 | 788 | 820 | 788 | 788 | -47 | -5.629 | |||
| 2021-06-18 | 5932 etc rela | 三協立山 | 848 | 800 | 808 | 835 | 835 | 36 | 4.506 | |||
| 2021-06-17 | 5932 etc rela | 三協立山 | 807 | 798 | 807 | 799 | 799 | -12 | -1.48 | |||
| 2021-06-16 | 5932 etc rela | 三協立山 | 820 | 807 | 807 | 811 | 811 | 6 | 0.745 | |||
| 2021-06-15 | 5932 etc rela | 三協立山 | 808 | 796 | 803 | 805 | 805 | 5 | 0.625 | |||
| 2021-06-14 | 5932 etc rela | 三協立山 | 806 | 795 | 806 | 800 | 800 | 3 | 0.376 | |||
| 2021-06-11 | 5932 etc rela | 三協立山 | 805 | 792 | 802 | 797 | 797 | -1 | -0.125 | |||
| 2021-06-10 | 5932 etc rela | 三協立山 | 800 | 783 | 789 | 798 | 798 | 12 | 1.527 | |||
| 2021-06-09 | 5932 etc rela | 三協立山 | 795 | 781 | 781 | 786 | 786 | 7 | 0.899 | |||
| 2021-06-08 | 5932 etc rela | 三協立山 | 784 | 774 | 779 | 779 | 779 | -2 | -0.256 | |||
| 2021-06-07 | 5932 etc rela | 三協立山 | 789 | 777 | 789 | 781 | 781 | -3 | -0.383 | |||
| 2021-06-04 | 5932 etc rela | 三協立山 | 791 | 776 | 778 | 784 | 784 | 3 | 0.384 | |||
| 2021-06-03 | 5932 etc rela | 三協立山 | 783 | 776 | 780 | 781 | 781 | 0 | 0 | |||
| 2021-06-02 | 5932 etc rela | 三協立山 | 788 | 778 | 783 | 781 | 781 | -5 | -0.636 | |||
| 2021-06-01 | 5932 etc rela | 三協立山 | 790 | 769 | 785 | 786 | 786 | -1 | -0.127 | |||
| 2021-05-31 | 5932 etc rela | 三協立山 | 791 | 781 | 790 | 787 | 787 | -8 | -1.006 | |||
| 2021-05-28 | 5932 etc rela | 三協立山 | 795 | 778 | 778 | 795 | 795 | 16 | 2.054 | |||
| 2021-05-27 | 5932 etc rela | 三協立山 | 798 | 779 | 795 | 779 | 774 | -19 | -2.381 | |||
| 2021-05-26 | 5932 etc rela | 三協立山 | 802 | 794 | 801 | 798 | 792.878 | -2 | -0.25 | |||
| 2021-05-25 | 5932 etc rela | 三協立山 | 812 | 798 | 809 | 800 | 794.865 | -9 | -1.112 | |||
| 2021-05-24 | 5932 etc rela | 三協立山 | 813 | 801 | 801 | 809 | 803.807 | 5 | 0.622 | |||
| 2021-05-21 | 5932 etc rela | 三協立山 | 811 | 801 | 808 | 804 | 798.84 | -7 | -0.863 | |||
| 2021-05-20 | 5932 etc rela | 三協立山 | 823 | 811 | 815 | 811 | 805.795 | 5 | 0.62 | |||
| 2021-05-19 | 5932 etc rela | 三協立山 | 815 | 804 | 813 | 806 | 800.827 | -13 | -1.587 | |||
| 2021-05-18 | 5932 etc rela | 三協立山 | 825 | 812 | 815 | 819 | 813.743 | 7 | 0.862 | |||
| 2021-05-17 | 5932 etc rela | 三協立山 | 822 | 811 | 813 | 812 | 806.788 | -5 | -0.612 | |||
| 2021-05-14 | 5932 etc rela | 三協立山 | 833 | 815 | 829 | 817 | 811.756 | -1 | -0.122 | |||
| 2021-05-13 | 5932 etc rela | 三協立山 | 845 | 818 | 825 | 818 | 812.75 | -11 | -1.327 | |||
| 2021-05-12 | 5932 etc rela | 三協立山 | 852 | 821 | 852 | 829 | 823.679 | -30 | -3.492 | |||
| 2021-05-11 | 5932 etc rela | 三協立山 | 873 | 855 | 860 | 859 | 853.487 | 0 | 0 | |||
| 2021-05-10 | 5932 etc rela | 三協立山 | 870 | 851 | 854 | 859 | 853.487 | 12 | 1.417 | |||
| 2021-05-07 | 5932 etc rela | 三協立山 | 855 | 842 | 854 | 847 | 841.564 | 3 | 0.355 | |||
| 2021-05-06 | 5932 etc rela | 三協立山 | 852 | 820 | 827 | 844 | 838.583 | 24 | 2.927 | |||
| 2021-04-30 | 5932 etc rela | 三協立山 | 826 | 809 | 809 | 820 | 814.737 | 11 | 1.36 | |||
| 2021-04-28 | 5932 etc rela | 三協立山 | 824 | 809 | 824 | 809 | 803.807 | -10 | -1.221 | |||
| 2021-04-27 | 5932 etc rela | 三協立山 | 832 | 818 | 827 | 819 | 813.743 | 0 | 0 | |||
| 2021-04-26 | 5932 etc rela | 三協立山 | 825 | 810 | 816 | 819 | 813.743 | 3 | 0.368 | |||
| 2021-04-23 | 5932 etc rela | 三協立山 | 829 | 802 | 805 | 816 | 810.763 | 14 | 1.746 | |||
| 2021-04-22 | 5932 etc rela | 三協立山 | 809 | 796 | 809 | 802 | 796.852 | 0 | 0 | |||
| 2021-04-21 | 5932 etc rela | 三協立山 | 825 | 800 | 825 | 802 | 796.852 | -37 | -4.41 | |||
| 2021-04-20 | 5932 etc rela | 三協立山 | 865 | 839 | 860 | 839 | 833.615 | -18 | -2.1 | |||
| 2021-04-19 | 5932 etc rela | 三協立山 | 873 | 855 | 868 | 857 | 851.499 | -7 | -0.81 | |||
| 2021-04-16 | 5932 etc rela | 三協立山 | 884 | 862 | 879 | 864 | 858.454 | -15 | -1.706 | |||
| 2021-04-15 | 5932 etc rela | 三協立山 | 891 | 875 | 876 | 879 | 873.358 | -1 | -0.114 | |||
| 2021-04-14 | 5932 etc rela | 三協立山 | 917 | 875 | 917 | 880 | 874.352 | -28 | -3.084 | |||
| 2021-04-13 | 5932 etc rela | 三協立山 | 914 | 875 | 877 | 908 | 902.172 | 26 | 2.948 | |||
| 2021-04-12 | 5932 etc rela | 三協立山 | 885 | 860 | 866 | 882 | 876.339 | 28 | 3.279 | |||
| 2021-04-09 | 5932 etc rela | 三協立山 | 866 | 841 | 851 | 854 | 848.519 | 14 | 1.667 | |||
| 2021-04-08 | 5932 etc rela | 三協立山 | 900 | 837 | 891 | 840 | 834.608 | -50 | -5.618 | |||
| 2021-04-07 | 5932 etc rela | 三協立山 | 891 | 844 | 858 | 890 | 884.288 | 32 | 3.73 | |||
| 2021-04-06 | 5932 etc rela | 三協立山 | 878 | 818 | 843 | 858 | 852.493 | 16 | 1.9 | |||
| 2021-04-05 | 5932 etc rela | 三協立山 | 842 | 822 | 827 | 842 | 836.596 | 16 | 1.937 | |||
| 2021-04-02 | 5932 etc rela | 三協立山 | 829 | 821 | 827 | 826 | 820.698 | 2 | 0.243 | |||
| 2021-04-01 | 5932 etc rela | 三協立山 | 834 | 820 | 829 | 824 | 818.711 | 0 | 0 | |||
| 2021-03-31 | 5932 etc rela | 三協立山 | 837 | 822 | 835 | 824 | 818.711 | -21 | -2.485 | |||
| 2021-03-30 | 5932 etc rela | 三協立山 | 852 | 832 | 852 | 845 | 839.576 | -3 | -0.354 | |||
| 2021-03-29 | 5932 etc rela | 三協立山 | 853 | 835 | 853 | 848 | 842.557 | 10 | 1.193 | |||
| 2021-03-26 | 5932 etc rela | 三協立山 | 845 | 826 | 828 | 838 | 832.621 | 13 | 1.576 | |||
| 2021-03-25 | 5932 etc rela | 三協立山 | 830 | 818 | 823 | 825 | 819.705 | 9 | 1.103 | |||
| 2021-03-24 | 5932 etc rela | 三協立山 | 846 | 807 | 846 | 816 | 810.763 | -37 | -4.338 | |||
| 2021-03-23 | 5932 etc rela | 三協立山 | 865 | 848 | 863 | 853 | 847.525 | -3 | -0.35 | |||
| 2021-03-22 | 5932 etc rela | 三協立山 | 857 | 835 | 840 | 856 | 850.506 | 19 | 2.27 | |||
| 2021-03-19 | 5932 etc rela | 三協立山 | 841 | 819 | 830 | 837 | 831.628 | 2 | 0.24 | |||
| 2021-03-18 | 5932 etc rela | 三協立山 | 840 | 823 | 840 | 835 | 829.641 | -1 | -0.12 | |||
| 2021-03-17 | 5932 etc rela | 三協立山 | 842 | 828 | 840 | 836 | 830.634 | -2 | -0.239 | |||
| 2021-03-16 | 5932 etc rela | 三協立山 | 838 | 822 | 832 | 838 | 832.621 | 4 | 0.48 | |||
| 2021-03-15 | 5932 etc rela | 三協立山 | 852 | 825 | 832 | 834 | 828.647 | 10 | 1.214 | |||
| 2021-03-12 | 5932 etc rela | 三協立山 | 824 | 808 | 812 | 824 | 818.711 | 3 | 0.365 | |||
| 2021-03-11 | 5932 etc rela | 三協立山 | 836 | 816 | 836 | 821 | 815.73 | -11 | -1.322 | |||
| 2021-03-10 | 5932 etc rela | 三協立山 | 842 | 823 | 836 | 832 | 826.66 | -3 | -0.359 | |||
| 2021-03-09 | 5932 etc rela | 三協立山 | 837 | 821 | 828 | 835 | 829.641 | 13 | 1.582 | |||
| 2021-03-08 | 5932 etc rela | 三協立山 | 830 | 810 | 829 | 822 | 816.724 | 5 | 0.612 | |||
| 2021-03-05 | 5932 etc rela | 三協立山 | 817 | 801 | 812 | 817 | 811.756 | 3 | 0.369 | |||
| 2021-03-04 | 5932 etc rela | 三協立山 | 822 | 800 | 808 | 814 | 808.775 | 0 | 0 | |||
| 2021-03-03 | 5932 etc rela | 三協立山 | 821 | 799 | 811 | 814 | 808.775 | 3 | 0.37 | |||
| 2021-03-02 | 5932 etc rela | 三協立山 | 820 | 799 | 816 | 811 | 805.795 | -11 | -1.338 | |||
| 2021-03-01 | 5932 etc rela | 三協立山 | 822 | 801 | 813 | 822 | 816.724 | 20 | 2.494 | |||
| 2021-02-26 | 5932 etc rela | 三協立山 | 827 | 802 | 821 | 802 | 796.852 | -29 | -3.49 | |||
| 2021-02-25 | 5932 etc rela | 三協立山 | 838 | 824 | 830 | 831 | 825.666 | 7 | 0.85 | |||
| 2021-02-24 | 5932 etc rela | 三協立山 | 838 | 818 | 827 | 824 | 818.711 | -4 | -0.483 | |||
| 2021-02-22 | 5932 etc rela | 三協立山 | 830 | 817 | 820 | 828 | 822.685 | 14 | 1.72 | |||
| 2021-02-19 | 5932 etc rela | 三協立山 | 815 | 806 | 815 | 814 | 808.775 | -5 | -0.611 | |||
| 2021-02-18 | 5932 etc rela | 三協立山 | 832 | 814 | 832 | 819 | 813.743 | -12 | -1.444 | |||
| 2021-02-17 | 5932 etc rela | 三協立山 | 837 | 825 | 829 | 831 | 825.666 | 3 | 0.362 | |||
| 2021-02-16 | 5932 etc rela | 三協立山 | 840 | 824 | 840 | 828 | 822.685 | -14 | -1.663 | |||
| 2021-02-15 | 5932 etc rela | 三協立山 | 847 | 834 | 837 | 842 | 836.596 | 6 | 0.718 | |||
| 2021-02-12 | 5932 etc rela | 三協立山 | 840 | 830 | 837 | 836 | 830.634 | -3 | -0.358 | |||
| 2021-02-10 | 5932 etc rela | 三協立山 | 845 | 836 | 845 | 839 | 833.615 | -9 | -1.061 | |||
| 2021-02-09 | 5932 etc rela | 三協立山 | 870 | 841 | 870 | 848 | 842.557 | -23 | -2.641 | |||
| 2021-02-08 | 5932 etc rela | 三協立山 | 884 | 863 | 865 | 871 | 865.41 | 10 | 1.161 | |||
| 2021-02-05 | 5932 etc rela | 三協立山 | 866 | 851 | 862 | 861 | 855.474 | -1 | -0.116 | |||
| 2021-02-04 | 5932 etc rela | 三協立山 | 866 | 843 | 844 | 862 | 856.467 | 19 | 2.254 | |||
| 2021-02-03 | 5932 etc rela | 三協立山 | 847 | 800 | 829 | 843 | 837.589 | 18 | 2.182 | |||
| 2021-02-02 | 5932 etc rela | 三協立山 | 825 | 812 | 812 | 825 | 819.705 | 10 | 1.227 | |||
| 2021-02-01 | 5932 etc rela | 三協立山 | 819 | 793 | 802 | 815 | 809.769 | 13 | 1.621 | |||
| 2021-01-29 | 5932 etc rela | 三協立山 | 817 | 801 | 808 | 802 | 796.852 | -6 | -0.743 | |||
| 2021-01-28 | 5932 etc rela | 三協立山 | 814 | 801 | 801 | 808 | 802.814 | -4 | -0.493 | |||
| 2021-01-27 | 5932 etc rela | 三協立山 | 821 | 810 | 810 | 812 | 806.788 | -1 | -0.123 | |||
| 2021-01-26 | 5932 etc rela | 三協立山 | 814 | 804 | 812 | 813 | 807.782 | 0 | 0 | |||
| 2021-01-25 | 5932 etc rela | 三協立山 | 823 | 812 | 820 | 813 | 807.782 | -6 | -0.733 | |||
| 2021-01-22 | 5932 etc rela | 三協立山 | 835 | 819 | 835 | 819 | 813.743 | -18 | -2.151 | |||
| 2021-01-21 | 5932 etc rela | 三協立山 | 871 | 836 | 850 | 837 | 831.628 | -7 | -0.829 | |||
| 2021-01-20 | 5932 etc rela | 三協立山 | 846 | 826 | 830 | 844 | 838.583 | 13 | 1.564 | |||
| 2021-01-19 | 5932 etc rela | 三協立山 | 839 | 808 | 815 | 831 | 825.666 | 13 | 1.589 | |||
| 2021-01-18 | 5932 etc rela | 三協立山 | 835 | 816 | 835 | 818 | 812.75 | -18 | -2.153 | |||
| 2021-01-15 | 5932 etc rela | 三協立山 | 848 | 836 | 844 | 836 | 830.634 | -16 | -1.878 | |||
| 2021-01-14 | 5932 etc rela | 三協立山 | 858 | 845 | 854 | 852 | 846.531 | -2 | -0.234 | |||
| 2021-01-13 | 5932 etc rela | 三協立山 | 857 | 835 | 836 | 854 | 848.519 | 11 | 1.305 | |||
| 2021-01-12 | 5932 etc rela | 三協立山 | 860 | 833 | 860 | 843 | 837.589 | 11 | 1.322 | |||
| 2021-01-08 | 5932 etc rela | 三協立山 | 842 | 820 | 822 | 832 | 826.66 | 11 | 1.34 | |||
| 2021-01-07 | 5932 etc rela | 三協立山 | 828 | 814 | 818 | 821 | 815.73 | 14 | 1.735 | |||
| 2021-01-06 | 5932 etc rela | 三協立山 | 810 | 787 | 787 | 807 | 801.82 | 20 | 2.541 | |||
| 2021-01-05 | 5932 etc rela | 三協立山 | 795 | 784 | 786 | 787 | 781.949 | -11 | -1.378 | |||
| 2021-01-04 | 5932 etc rela | 三協立山 | 820 | 789 | 820 | 798 | 792.878 | -15 | -1.845 | |||
| 2020-12-30 | 5932 etc rela | 三協立山 | 834 | 812 | 828 | 813 | 807.782 | -11 | -1.335 | |||
| 2020-12-29 | 5932 etc rela | 三協立山 | 826 | 801 | 803 | 824 | 818.711 | 21 | 2.615 | |||
| 2020-12-28 | 5932 etc rela | 三協立山 | 821 | 791 | 816 | 803 | 797.846 | -12 | -1.472 | |||
| 2020-12-25 | 5932 etc rela | 三協立山 | 825 | 802 | 815 | 815 | 809.769 | -5 | -0.61 | |||
| 2020-12-24 | 5932 etc rela | 三協立山 | 832 | 815 | 816 | 820 | 814.737 | 11 | 1.36 | |||
| 2020-12-23 | 5932 etc rela | 三協立山 | 826 | 802 | 820 | 809 | 803.807 | -12 | -1.462 | |||
| 2020-12-22 | 5932 etc rela | 三協立山 | 845 | 814 | 838 | 821 | 815.73 | -29 | -3.412 | |||
| 2020-12-21 | 5932 etc rela | 三協立山 | 877 | 840 | 871 | 850 | 844.544 | -30 | -3.409 | |||
| 2020-12-18 | 5932 etc rela | 三協立山 | 880 | 838 | 845 | 880 | 874.352 | 28 | 3.286 | |||
| 2020-12-17 | 5932 etc rela | 三協立山 | 859 | 831 | 858 | 852 | 846.531 | -7 | -0.815 | |||
| 2020-12-16 | 5932 etc rela | 三協立山 | 920 | 842 | 910 | 859 | 853.487 | 84 | 10.839 | |||
| 2020-12-15 | 5932 etc rela | 三協立山 | 784 | 773 | 775 | 775 | 770.026 | -5 | -0.641 | |||
| 2020-12-14 | 5932 etc rela | 三協立山 | 789 | 773 | 780 | 780 | 774.994 | 9 | 1.167 | |||
| 2020-12-11 | 5932 etc rela | 三協立山 | 771 | 762 | 770 | 771 | 766.051 | 4 | 0.522 | |||
| 2020-12-10 | 5932 etc rela | 三協立山 | 778 | 760 | 762 | 767 | 762.077 | -9 | -1.16 | |||
| 2020-12-09 | 5932 etc rela | 三協立山 | 794 | 758 | 759 | 776 | 771.019 | 17 | 2.24 | |||
| 2020-12-08 | 5932 etc rela | 三協立山 | 766 | 757 | 761 | 759 | 754.128 | -1 | -0.132 | |||
| 2020-12-07 | 5932 etc rela | 三協立山 | 777 | 758 | 777 | 760 | 755.122 | 0 | 0 | |||
| 2020-12-04 | 5932 etc rela | 三協立山 | 773 | 757 | 766 | 760 | 755.122 | -6 | -0.783 | |||
| 2020-12-03 | 5932 etc rela | 三協立山 | 776 | 761 | 776 | 766 | 761.083 | -10 | -1.289 | |||
| 2020-12-02 | 5932 etc rela | 三協立山 | 788 | 769 | 778 | 776 | 771.019 | -4 | -0.513 | |||
| 2020-12-01 | 5932 etc rela | 三協立山 | 784 | 752 | 758 | 780 | 774.994 | 15 | 1.961 | |||
| 2020-11-30 | 5932 etc rela | 三協立山 | 777 | 747 | 777 | 765 | 760.09 | -12 | -1.544 | |||
| 2020-11-27 | 5932 etc rela | 三協立山 | 789 | 771 | 781 | 777 | 772.013 | -6 | -0.766 | |||
| 2020-11-26 | 5932 etc rela | 三協立山 | 791 | 778 | 784 | 783 | 777.974 | 0 | 0 | |||
| 2020-11-25 | 5932 etc rela | 三協立山 | 817 | 783 | 812 | 783 | 777.974 | -14 | -1.757 | |||
| 2020-11-24 | 5932 etc rela | 三協立山 | 813 | 790 | 810 | 797 | 791.884 | -13 | -1.605 | |||
| 2020-11-20 | 5932 etc rela | 三協立山 | 821 | 790 | 808 | 810 | 804.801 | 2 | 0.248 | |||
| 2020-11-19 | 5932 etc rela | 三協立山 | 843 | 805 | 837 | 808 | 802.814 | -34 | -4.038 | |||
| 2020-11-18 | 5932 etc rela | 三協立山 | 842 | 805 | 831 | 842 | 836.596 | 13 | 1.568 | |||
| 2020-11-17 | 5932 etc rela | 三協立山 | 867 | 826 | 867 | 829 | 823.679 | -38 | -4.383 | |||
| 2020-11-16 | 5932 etc rela | 三協立山 | 901 | 862 | 889 | 867 | 861.435 | -17 | -1.923 | |||
| 2020-11-13 | 5932 etc rela | 三協立山 | 928 | 881 | 928 | 884 | 878.326 | -49 | -5.252 | |||
| 2020-11-12 | 5932 etc rela | 三協立山 | 963 | 927 | 958 | 933 | 927.012 | -24 | -2.508 | |||
| 2020-11-11 | 5932 etc rela | 三協立山 | 999 | 937 | 997 | 957 | 950.858 | -15 | -1.543 | |||
| 2020-11-10 | 5932 etc rela | 三協立山 | 973 | 921 | 937 | 972 | 965.761 | 50 | 5.423 | |||
| 2020-11-09 | 5932 etc rela | 三協立山 | 944 | 901 | 928 | 922 | 916.082 | 0 | 0 | |||
| 2020-11-06 | 5932 etc rela | 三協立山 | 928 | 885 | 896 | 922 | 916.082 | 20 | 2.217 | |||
| 2020-11-05 | 5932 etc rela | 三協立山 | 921 | 886 | 921 | 902 | 896.211 | -11 | -1.205 | |||
| 2020-11-04 | 5932 etc rela | 三協立山 | 953 | 905 | 953 | 913 | 907.14 | -39 | -4.097 | |||
| 2020-11-02 | 5932 etc rela | 三協立山 | 955 | 931 | 936 | 952 | 945.89 | 29 | 3.142 | |||
| 2020-10-30 | 5932 etc rela | 三協立山 | 930 | 901 | 930 | 923 | 917.076 | -2 | -0.216 | |||
| 2020-10-29 | 5932 etc rela | 三協立山 | 948 | 917 | 937 | 925 | 919.063 | -17 | -1.805 | |||
| 2020-10-28 | 5932 etc rela | 三協立山 | 946 | 920 | 941 | 942 | 935.954 | -2 | -0.212 | |||
| 2020-10-27 | 5932 etc rela | 三協立山 | 964 | 939 | 964 | 944 | 937.941 | -20 | -2.075 | |||
| 2020-10-26 | 5932 etc rela | 三協立山 | 969 | 956 | 956 | 964 | 957.813 | -1 | -0.104 | |||
| 2020-10-23 | 5932 etc rela | 三協立山 | 975 | 952 | 955 | 965 | 958.806 | 10 | 1.047 | |||
| 2020-10-22 | 5932 etc rela | 三協立山 | 987 | 953 | 987 | 955 | 948.87 | -25 | -2.551 | |||
| 2020-10-21 | 5932 etc rela | 三協立山 | 1001 | 972 | 983 | 980 | 973.71 | -1 | -0.102 | |||
| 2020-10-20 | 5932 etc rela | 三協立山 | 1012 | 977 | 1002 | 981 | 974.703 | -19 | -1.9 | |||
| 2020-10-19 | 5932 etc rela | 三協立山 | 1005 | 975 | 975 | 1000 | 993.582 | 27 | 2.775 | |||
| 2020-10-16 | 5932 etc rela | 三協立山 | 978 | 958 | 965 | 973 | 966.755 | 18 | 1.885 | |||
| 2020-10-15 | 5932 etc rela | 三協立山 | 967 | 942 | 951 | 955 | 948.87 | 0 | 0 | |||
| 2020-10-14 | 5932 etc rela | 三協立山 | 970 | 940 | 970 | 955 | 948.87 | -26 | -2.65 | |||
| 2020-10-13 | 5932 etc rela | 三協立山 | 991 | 971 | 991 | 981 | 974.703 | -6 | -0.608 | |||
| 2020-10-12 | 5932 etc rela | 三協立山 | 990 | 969 | 981 | 987 | 980.665 | 18 | 1.858 | |||
| 2020-10-09 | 5932 etc rela | 三協立山 | 980 | 953 | 980 | 969 | 962.781 | -11 | -1.122 | |||
| 2020-10-08 | 5932 etc rela | 三協立山 | 984 | 957 | 964 | 980 | 973.71 | 19 | 1.977 | |||
| 2020-10-07 | 5932 etc rela | 三協立山 | 963 | 927 | 951 | 961 | 954.832 | -5 | -0.518 | |||
| 2020-10-06 | 5932 etc rela | 三協立山 | 1057 | 953 | 1012 | 966 | 959.8 | -58 | -5.664 | |||
| 2020-10-05 | 5932 etc rela | 三協立山 | 1054 | 1007 | 1023 | 1024 | 1017.427 | 31 | 3.122 | |||
| 2020-10-02 | 5932 etc rela | 三協立山 | 1025 | 986 | 1013 | 993 | 986.626 | 10 | 1.017 | |||
| 2020-09-30 | 5932 etc rela | 三協立山 | 1038 | 983 | 1022 | 983 | 976.691 | -41 | -4.004 | |||
| 2020-09-29 | 5932 etc rela | 三協立山 | 1050 | 1007 | 1035 | 1024 | 1017.427 | -16 | -1.538 | |||
| 2020-09-28 | 5932 etc rela | 三協立山 | 1040 | 1007 | 1034 | 1040 | 1033.325 | 36 | 3.586 | |||
| 2020-09-25 | 5932 etc rela | 三協立山 | 1076 | 998 | 1010 | 1004 | 997.556 | -3 | -0.298 | |||
| 2020-09-24 | 5932 etc rela | 三協立山 | 1050 | 995 | 1050 | 1007 | 1000.537 | -51 | -4.82 | |||
| 2020-09-23 | 5932 etc rela | 三協立山 | 1130 | 1057 | 1123 | 1058 | 1051.209 | -64 | -5.704 | |||
| 2020-09-18 | 5932 etc rela | 三協立山 | 1124 | 1069 | 1089 | 1122 | 1114.798 | 27 | 2.466 | |||
| 2020-09-17 | 5932 etc rela | 三協立山 | 1098 | 1075 | 1081 | 1095 | 1087.972 | 15 | 1.389 | |||
| 2020-09-16 | 5932 etc rela | 三協立山 | 1094 | 1055 | 1067 | 1080 | 1073.068 | 12 | 1.124 | |||
| 2020-09-15 | 5932 etc rela | 三協立山 | 1070 | 1046 | 1070 | 1068 | 1061.145 | -4 | -0.373 | |||
| 2020-09-14 | 5932 etc rela | 三協立山 | 1072 | 1022 | 1022 | 1072 | 1065.119 | 72 | 7.2 | |||
| 2020-09-11 | 5932 etc rela | 三協立山 | 1028 | 975 | 996 | 1000 | 993.582 | 19 | 1.937 | |||
| 2020-09-10 | 5932 etc rela | 三協立山 | 993 | 945 | 951 | 981 | 974.703 | 34 | 3.59 | |||
| 2020-09-09 | 5932 etc rela | 三協立山 | 954 | 931 | 942 | 947 | 940.922 | 2 | 0.212 | |||
| 2020-09-08 | 5932 etc rela | 三協立山 | 948 | 920 | 927 | 945 | 938.935 | 14 | 1.504 | |||
| 2020-09-07 | 5932 etc rela | 三協立山 | 937 | 892 | 892 | 931 | 925.024 | 41 | 4.607 | |||
| 2020-09-04 | 5932 etc rela | 三協立山 | 902 | 884 | 888 | 890 | 884.288 | -22 | -2.412 | |||
| 2020-09-03 | 5932 etc rela | 三協立山 | 918 | 892 | 915 | 912 | 906.146 | 8 | 0.885 | |||
| 2020-09-02 | 5932 etc rela | 三協立山 | 906 | 892 | 900 | 904 | 898.198 | 3 | 0.333 | |||
| 2020-09-01 | 5932 etc rela | 三協立山 | 916 | 897 | 916 | 901 | 895.217 | -17 | -1.852 | |||
| 2020-08-31 | 5932 etc rela | 三協立山 | 930 | 907 | 915 | 918 | 912.108 | -1 | -0.109 | |||
| 2020-08-28 | 5932 etc rela | 三協立山 | 942 | 904 | 908 | 919 | 913.101 | 11 | 1.211 | |||
| 2020-08-27 | 5932 etc rela | 三協立山 | 913 | 897 | 907 | 908 | 902.172 | -6 | -0.656 | |||
| 2020-08-26 | 5932 etc rela | 三協立山 | 927 | 895 | 908 | 914 | 908.134 | -1 | -0.109 | |||
| 2020-08-25 | 5932 etc rela | 三協立山 | 920 | 895 | 895 | 915 | 909.127 | 29 | 3.273 | |||
| 2020-08-24 | 5932 etc rela | 三協立山 | 892 | 879 | 889 | 886 | 880.313 | -5 | -0.561 | |||
| 2020-08-21 | 5932 etc rela | 三協立山 | 902 | 882 | 888 | 891 | 885.281 | 11 | 1.25 | |||
| 2020-08-20 | 5932 etc rela | 三協立山 | 920 | 880 | 910 | 880 | 874.352 | -31 | -3.403 | |||
| 2020-08-19 | 5932 etc rela | 三協立山 | 917 | 885 | 888 | 911 | 905.153 | 9 | 0.998 | |||
| 2020-08-18 | 5932 etc rela | 三協立山 | 916 | 891 | 902 | 902 | 896.211 | -4 | -0.442 | |||
| 2020-08-17 | 5932 etc rela | 三協立山 | 933 | 903 | 931 | 906 | 900.185 | -25 | -2.685 | |||
| 2020-08-14 | 5932 etc rela | 三協立山 | 941 | 904 | 915 | 931 | 925.024 | 16 | 1.749 | |||
| 2020-08-13 | 5932 etc rela | 三協立山 | 921 | 891 | 915 | 915 | 909.127 | 5 | 0.549 | |||
| 2020-08-12 | 5932 etc rela | 三協立山 | 910 | 885 | 898 | 910 | 904.159 | 14 | 1.562 | |||
| 2020-08-11 | 5932 etc rela | 三協立山 | 900 | 841 | 841 | 896 | 890.249 | 66 | 7.952 | |||
| 2020-08-07 | 5932 etc rela | 三協立山 | 849 | 822 | 826 | 830 | 824.673 | 5 | 0.606 | |||
| 2020-08-06 | 5932 etc rela | 三協立山 | 838 | 821 | 835 | 825 | 819.705 | -15 | -1.786 | |||
| 2020-08-05 | 5932 etc rela | 三協立山 | 862 | 834 | 862 | 840 | 834.608 | -29 | -3.337 | |||
| 2020-08-04 | 5932 etc rela | 三協立山 | 869 | 839 | 847 | 869 | 863.422 | 36 | 4.322 | |||
| 2020-08-03 | 5932 etc rela | 三協立山 | 833 | 801 | 804 | 833 | 827.653 | 44 | 5.577 | |||
| 2020-07-31 | 5932 etc rela | 三協立山 | 837 | 787 | 837 | 789 | 783.936 | -48 | -5.735 | |||
| 2020-07-30 | 5932 etc rela | 三協立山 | 862 | 837 | 856 | 837 | 831.628 | -15 | -1.761 | |||
| 2020-07-29 | 5932 etc rela | 三協立山 | 900 | 852 | 900 | 852 | 846.531 | -54 | -5.96 | |||
| 2020-07-28 | 5932 etc rela | 三協立山 | 920 | 896 | 920 | 906 | 900.185 | -18 | -1.948 | |||
| 2020-07-27 | 5932 etc rela | 三協立山 | 924 | 888 | 900 | 924 | 918.069 | 19 | 2.099 | |||
| 2020-07-22 | 5932 etc rela | 三協立山 | 928 | 902 | 923 | 905 | 899.191 | -23 | -2.478 | |||
| 2020-07-21 | 5932 etc rela | 三協立山 | 934 | 905 | 913 | 928 | 922.044 | 15 | 1.643 | |||
| 2020-07-20 | 5932 etc rela | 三協立山 | 920 | 902 | 919 | 913 | 907.14 | -6 | -0.653 | |||
| 2020-07-17 | 5932 etc rela | 三協立山 | 948 | 909 | 943 | 919 | 913.101 | -19 | -2.026 | |||
| 2020-07-16 | 5932 etc rela | 三協立山 | 958 | 935 | 949 | 938 | 931.979 | -16 | -1.677 | |||
| 2020-07-15 | 5932 etc rela | 三協立山 | 977 | 936 | 936 | 954 | 947.877 | 24 | 2.581 | |||
| 2020-07-14 | 5932 etc rela | 三協立山 | 934 | 915 | 930 | 930 | 924.031 | 0 | 0 | |||
| 2020-07-13 | 5932 etc rela | 三協立山 | 935 | 887 | 892 | 930 | 924.031 | 53 | 6.043 | |||
| 2020-07-10 | 5932 etc rela | 三協立山 | 930 | 872 | 930 | 877 | 871.371 | -48 | -5.189 | |||
| 2020-07-09 | 5932 etc rela | 三協立山 | 943 | 915 | 923 | 925 | 919.063 | 14 | 1.537 | |||
| 2020-07-08 | 5932 etc rela | 三協立山 | 943 | 911 | 933 | 911 | 905.153 | -23 | -2.463 | |||
| 2020-07-07 | 5932 etc rela | 三協立山 | 941 | 917 | 934 | 934 | 928.005 | 2 | 0.215 | |||
| 2020-07-06 | 5932 etc rela | 三協立山 | 936 | 915 | 916 | 932 | 926.018 | 7 | 0.757 | |||
| 2020-07-03 | 5932 etc rela | 三協立山 | 950 | 906 | 930 | 925 | 919.063 | -5 | -0.538 | |||
| 2020-07-02 | 5932 etc rela | 三協立山 | 970 | 930 | 966 | 930 | 924.031 | -35 | -3.627 | |||
| 2020-07-01 | 5932 etc rela | 三協立山 | 976 | 958 | 975 | 965 | 958.806 | 5 | 0.521 | |||
| 2020-06-30 | 5932 etc rela | 三協立山 | 990 | 960 | 969 | 960 | 953.838 | 6 | 0.629 | |||
| 2020-06-29 | 5932 etc rela | 三協立山 | 971 | 948 | 963 | 954 | 947.877 | -17 | -1.751 | |||
| 2020-06-26 | 5932 etc rela | 三協立山 | 979 | 957 | 966 | 971 | 964.768 | 7 | 0.726 | |||
| 2020-06-25 | 5932 etc rela | 三協立山 | 973 | 953 | 969 | 964 | 957.813 | -13 | -1.331 | |||
| 2020-06-24 | 5932 etc rela | 三協立山 | 1004 | 970 | 997 | 977 | 970.729 | -38 | -3.744 | |||
| 2020-06-23 | 5932 etc rela | 三協立山 | 1038 | 1010 | 1024 | 1015 | 1008.485 | -5 | -0.49 | |||
| 2020-06-22 | 5932 etc rela | 三協立山 | 1024 | 992 | 996 | 1020 | 1013.453 | 17 | 1.695 | |||
| 2020-06-19 | 5932 etc rela | 三協立山 | 1022 | 1000 | 1019 | 1003 | 996.562 | -8 | -0.791 | |||
| 2020-06-18 | 5932 etc rela | 三協立山 | 1016 | 985 | 1009 | 1011 | 1004.511 | -1 | -0.099 | |||
| 2020-06-17 | 5932 etc rela | 三協立山 | 1030 | 1004 | 1029 | 1012 | 1005.505 | -17 | -1.652 | |||
| 2020-06-16 | 5932 etc rela | 三協立山 | 1038 | 988 | 991 | 1029 | 1022.395 | 64 | 6.632 | |||
| 2020-06-15 | 5932 etc rela | 三協立山 | 996 | 964 | 989 | 965 | 958.806 | -27 | -2.722 | |||
| 2020-06-12 | 5932 etc rela | 三協立山 | 1001 | 965 | 976 | 992 | 985.633 | -12 | -1.195 | |||
| 2020-06-11 | 5932 etc rela | 三協立山 | 1042 | 997 | 1042 | 1004 | 997.556 | -50 | -4.744 | |||
| 2020-06-10 | 5932 etc rela | 三協立山 | 1065 | 1035 | 1065 | 1054 | 1047.235 | -10 | -0.94 | |||
| 2020-06-09 | 5932 etc rela | 三協立山 | 1068 | 1040 | 1042 | 1064 | 1057.171 | 27 | 2.604 | |||
| 2020-06-08 | 5932 etc rela | 三協立山 | 1042 | 1015 | 1040 | 1037 | 1030.344 | 10 | 0.974 | |||
| 2020-06-05 | 5932 etc rela | 三協立山 | 1050 | 1013 | 1050 | 1027 | 1020.408 | -21 | -2.004 | |||
| 2020-06-04 | 5932 etc rela | 三協立山 | 1048 | 998 | 1022 | 1048 | 1041.273 | 38 | 3.762 | |||
| 2020-06-03 | 5932 etc rela | 三協立山 | 1023 | 1002 | 1008 | 1010 | 1003.517 | 22 | 2.227 | |||
| 2020-06-02 | 5932 etc rela | 三協立山 | 998 | 968 | 980 | 988 | 981.659 | 22 | 2.277 | |||
| 2020-06-01 | 5932 etc rela | 三協立山 | 1010 | 958 | 1001 | 966 | 959.8 | 4 | 0.416 | |||
| 2020-05-29 | 5932 etc rela | 三協立山 | 998 | 962 | 998 | 962 | 955.825 | -33 | -3.317 | |||
| 2020-05-28 | 5932 etc rela | 三協立山 | 999 | 967 | 967 | 995 | 988.614 | 37 | 3.862 | |||
| 2020-05-27 | 5932 etc rela | 三協立山 | 970 | 947 | 962 | 958 | 946.883 | 2 | 0.209 | |||
| 2020-05-26 | 5932 etc rela | 三協立山 | 965 | 905 | 905 | 956 | 944.906 | 61 | 6.816 | |||
| 2020-05-25 | 5932 etc rela | 三協立山 | 910 | 890 | 910 | 895 | 884.614 | 4 | 0.449 | |||
| 2020-05-22 | 5932 etc rela | 三協立山 | 915 | 870 | 895 | 891 | 880.661 | 2 | 0.225 | |||
| 2020-05-21 | 5932 etc rela | 三協立山 | 913 | 887 | 891 | 889 | 878.684 | 1 | 0.113 | |||
| 2020-05-20 | 5932 etc rela | 三協立山 | 925 | 881 | 905 | 888 | 877.695 | -15 | -1.661 | |||
| 2020-05-19 | 5932 etc rela | 三協立山 | 915 | 888 | 912 | 903 | 892.521 | 12 | 1.347 | |||
| 2020-05-18 | 5932 etc rela | 三協立山 | 895 | 869 | 886 | 891 | 880.661 | 14 | 1.596 | |||
| 2020-05-15 | 5932 etc rela | 三協立山 | 880 | 846 | 862 | 877 | 866.823 | 23 | 2.693 | |||
| 2020-05-14 | 5932 etc rela | 三協立山 | 885 | 854 | 883 | 854 | 844.09 | -38 | -4.26 | |||
| 2020-05-13 | 5932 etc rela | 三協立山 | 905 | 877 | 892 | 892 | 881.649 | -11 | -1.218 | |||
| 2020-05-12 | 5932 etc rela | 三協立山 | 933 | 901 | 931 | 903 | 892.521 | -24 | -2.589 | |||
| 2020-05-11 | 5932 etc rela | 三協立山 | 930 | 905 | 905 | 927 | 916.243 | 37 | 4.157 | |||
| 2020-05-08 | 5932 etc rela | 三協立山 | 891 | 868 | 872 | 890 | 879.672 | 32 | 3.73 | |||
| 2020-05-07 | 5932 etc rela | 三協立山 | 874 | 846 | 847 | 858 | 848.044 | 5 | 0.586 | |||
| 2020-05-01 | 5932 etc rela | 三協立山 | 897 | 849 | 889 | 853 | 843.102 | -38 | -4.265 | |||
| 2020-04-30 | 5932 etc rela | 三協立山 | 902 | 862 | 868 | 891 | 880.661 | 48 | 5.694 | |||
| 2020-04-28 | 5932 etc rela | 三協立山 | 860 | 836 | 842 | 843 | 833.218 | 6 | 0.717 | |||
| 2020-04-27 | 5932 etc rela | 三協立山 | 838 | 812 | 825 | 837 | 827.287 | 23 | 2.826 | |||
| 2020-04-24 | 5932 etc rela | 三協立山 | 819 | 802 | 813 | 814 | 804.554 | -14 | -1.691 | |||
| 2020-04-23 | 5932 etc rela | 三協立山 | 828 | 793 | 793 | 828 | 818.392 | 35 | 4.414 | |||
| 2020-04-22 | 5932 etc rela | 三協立山 | 801 | 776 | 801 | 793 | 783.798 | -23 | -2.819 | |||
| 2020-04-21 | 5932 etc rela | 三協立山 | 871 | 812 | 856 | 816 | 806.531 | -63 | -7.167 | |||
| 2020-04-20 | 5932 etc rela | 三協立山 | 892 | 871 | 890 | 879 | 868.8 | -8 | -0.902 | |||
| 2020-04-17 | 5932 etc rela | 三協立山 | 928 | 882 | 907 | 887 | 876.707 | -13 | -1.444 | |||
| 2020-04-16 | 5932 etc rela | 三協立山 | 900 | 858 | 862 | 900 | 889.556 | 29 | 3.33 | |||
| 2020-04-15 | 5932 etc rela | 三協立山 | 907 | 865 | 907 | 871 | 860.893 | -42 | -4.6 | |||
| 2020-04-14 | 5932 etc rela | 三協立山 | 919 | 891 | 913 | 913 | 902.405 | 2 | 0.22 | |||
| 2020-04-13 | 5932 etc rela | 三協立山 | 963 | 904 | 963 | 911 | 900.429 | -50 | -5.203 | |||
| 2020-04-10 | 5932 etc rela | 三協立山 | 1002 | 934 | 985 | 961 | 949.848 | -17 | -1.738 | |||
| 2020-04-09 | 5932 etc rela | 三協立山 | 995 | 956 | 970 | 978 | 966.651 | 32 | 3.383 | |||
| 2020-04-08 | 5932 etc rela | 三協立山 | 1009 | 943 | 983 | 946 | 935.022 | -22 | -2.273 | |||
| 2020-04-07 | 5932 etc rela | 三協立山 | 983 | 941 | 962 | 968 | 956.767 | 10 | 1.044 | |||
| 2020-04-06 | 5932 etc rela | 三協立山 | 965 | 879 | 919 | 958 | 946.883 | 37 | 4.017 | |||
| 2020-04-03 | 5932 etc rela | 三協立山 | 1068 | 858 | 1038 | 921 | 910.313 | 37 | 4.186 | |||
| 2020-04-02 | 5932 etc rela | 三協立山 | 1023 | 868 | 1000 | 884 | 873.742 | -128 | -12.648 | |||
| 2020-04-01 | 5932 etc rela | 三協立山 | 1073 | 1002 | 1048 | 1012 | 1000.257 | -26 | -2.505 | |||
| 2020-03-31 | 5932 etc rela | 三協立山 | 1080 | 1020 | 1076 | 1038 | 1025.955 | -36 | -3.352 | |||
| 2020-03-30 | 5932 etc rela | 三協立山 | 1115 | 1026 | 1103 | 1074 | 1061.537 | 1 | 0.093 | |||
| 2020-03-27 | 5932 etc rela | 三協立山 | 1073 | 1014 | 1033 | 1073 | 1060.549 | 64 | 6.343 | |||
| 2020-03-26 | 5932 etc rela | 三協立山 | 1028 | 981 | 1019 | 1009 | 997.291 | -27 | -2.606 | |||
| 2020-03-25 | 5932 etc rela | 三協立山 | 1130 | 1024 | 1107 | 1036 | 1023.978 | -49 | -4.516 | |||
| 2020-03-24 | 5932 etc rela | 三協立山 | 1085 | 1046 | 1061 | 1085 | 1072.409 | 54 | 5.238 | |||
| 2020-03-23 | 5932 etc rela | 三協立山 | 1077 | 976 | 1077 | 1031 | 1019.036 | 25 | 2.485 | |||
| 2020-03-19 | 5932 etc rela | 三協立山 | 1036 | 975 | 990 | 1006 | 994.326 | 52 | 5.451 | |||
| 2020-03-18 | 5932 etc rela | 三協立山 | 1020 | 954 | 971 | 954 | 942.93 | -8 | -0.832 | |||
| 2020-03-17 | 5932 etc rela | 三協立山 | 972 | 862 | 889 | 962 | 950.837 | 59 | 6.534 | |||
| 2020-03-16 | 5932 etc rela | 三協立山 | 950 | 893 | 898 | 903 | 892.521 | 9 | 1.007 | |||
| 2020-03-13 | 5932 etc rela | 三協立山 | 920 | 862 | 915 | 894 | 883.626 | -66 | -6.875 | |||
| 2020-03-12 | 5932 etc rela | 三協立山 | 996 | 938 | 996 | 960 | 948.86 | -49 | -4.856 | |||
| 2020-03-11 | 5932 etc rela | 三協立山 | 1050 | 1007 | 1027 | 1009 | 997.291 | -11 | -1.078 | |||
| 2020-03-10 | 5932 etc rela | 三協立山 | 1023 | 951 | 997 | 1020 | 1008.164 | 12 | 1.19 | |||
| 2020-03-09 | 5932 etc rela | 三協立山 | 1070 | 1005 | 1055 | 1008 | 996.303 | -60 | -5.618 | |||
| 2020-03-06 | 5932 etc rela | 三協立山 | 1091 | 1054 | 1069 | 1068 | 1055.607 | -29 | -2.644 | |||
| 2020-03-05 | 5932 etc rela | 三協立山 | 1112 | 1086 | 1112 | 1097 | 1084.27 | 11 | 1.013 | |||
| 2020-03-04 | 5932 etc rela | 三協立山 | 1092 | 1069 | 1071 | 1086 | 1073.398 | 3 | 0.277 | |||
| 2020-03-03 | 5932 etc rela | 三協立山 | 1152 | 1082 | 1151 | 1083 | 1070.433 | -46 | -4.074 | |||
| 2020-03-02 | 5932 etc rela | 三協立山 | 1168 | 1106 | 1112 | 1129 | 1115.899 | 44 | 4.055 | |||
| 2020-02-28 | 5932 etc rela | 三協立山 | 1118 | 1081 | 1115 | 1085 | 1072.409 | -75 | -6.466 | |||
| 2020-02-27 | 5932 etc rela | 三協立山 | 1208 | 1157 | 1208 | 1160 | 1146.539 | -55 | -4.527 | |||
| 2020-02-26 | 5932 etc rela | 三協立山 | 1219 | 1193 | 1212 | 1215 | 1200.901 | -16 | -1.3 | |||
| 2020-02-25 | 5932 etc rela | 三協立山 | 1250 | 1211 | 1218 | 1231 | 1216.715 | -63 | -4.869 | |||
| 2020-02-21 | 5932 etc rela | 三協立山 | 1312 | 1291 | 1300 | 1294 | 1278.984 | -14 | -1.07 | |||
| 2020-02-20 | 5932 etc rela | 三協立山 | 1340 | 1305 | 1340 | 1308 | 1292.822 | -15 | -1.134 | |||
| 2020-02-19 | 5932 etc rela | 三協立山 | 1361 | 1320 | 1354 | 1323 | 1307.648 | -31 | -2.29 | |||
| 2020-02-18 | 5932 etc rela | 三協立山 | 1370 | 1340 | 1364 | 1354 | 1338.288 | -19 | -1.384 | |||
| 2020-02-17 | 5932 etc rela | 三協立山 | 1397 | 1371 | 1391 | 1373 | 1357.067 | -37 | -2.624 | |||
| 2020-02-14 | 5932 etc rela | 三協立山 | 1412 | 1395 | 1403 | 1410 | 1393.638 | -7 | -0.494 | |||
| 2020-02-13 | 5932 etc rela | 三協立山 | 1433 | 1393 | 1417 | 1417 | 1400.557 | -14 | -0.978 | |||
| 2020-02-12 | 5932 etc rela | 三協立山 | 1463 | 1423 | 1447 | 1431 | 1414.394 | -30 | -2.053 | |||
| 2020-02-10 | 5932 etc rela | 三協立山 | 1475 | 1452 | 1471 | 1461 | 1444.046 | -35 | -2.34 | |||
| 2020-02-07 | 5932 etc rela | 三協立山 | 1505 | 1478 | 1504 | 1496 | 1478.64 | -8 | -0.532 | |||
| 2020-02-06 | 5932 etc rela | 三協立山 | 1534 | 1500 | 1519 | 1504 | 1486.547 | 4 | 0.267 | |||
| 2020-02-05 | 5932 etc rela | 三協立山 | 1515 | 1492 | 1492 | 1500 | 1482.594 | 22 | 1.488 | |||
| 2020-02-04 | 5932 etc rela | 三協立山 | 1481 | 1423 | 1452 | 1478 | 1460.849 | 18 | 1.233 | |||
| 2020-02-03 | 5932 etc rela | 三協立山 | 1466 | 1407 | 1429 | 1460 | 1443.058 | 19 | 1.319 | |||
| 2020-01-31 | 5932 etc rela | 三協立山 | 1452 | 1399 | 1411 | 1441 | 1424.278 | 21 | 1.479 | |||
| 2020-01-30 | 5932 etc rela | 三協立山 | 1421 | 1373 | 1385 | 1420 | 1403.522 | 29 | 2.085 | |||
| 2020-01-29 | 5932 etc rela | 三協立山 | 1410 | 1368 | 1404 | 1391 | 1374.859 | -39 | -2.727 | |||
| 2020-01-28 | 5932 etc rela | 三協立山 | 1482 | 1376 | 1392 | 1430 | 1413.406 | 31 | 2.216 | |||
| 2020-01-27 | 5932 etc rela | 三協立山 | 1409 | 1378 | 1395 | 1399 | 1382.766 | -15 | -1.061 | |||
| 2020-01-24 | 5932 etc rela | 三協立山 | 1438 | 1402 | 1417 | 1414 | 1397.592 | 9 | 0.641 | |||
| 2020-01-23 | 5932 etc rela | 三協立山 | 1425 | 1403 | 1405 | 1405 | 1388.696 | -4 | -0.284 | |||
| 2020-01-22 | 5932 etc rela | 三協立山 | 1416 | 1393 | 1414 | 1409 | 1392.65 | -19 | -1.331 | |||
| 2020-01-21 | 5932 etc rela | 三協立山 | 1446 | 1419 | 1445 | 1428 | 1411.429 | -7 | -0.488 | |||
| 2020-01-20 | 5932 etc rela | 三協立山 | 1464 | 1431 | 1450 | 1435 | 1418.348 | -24 | -1.645 | |||
| 2020-01-17 | 5932 etc rela | 三協立山 | 1499 | 1452 | 1488 | 1459 | 1442.069 | -14 | -0.95 | |||
| 2020-01-16 | 5932 etc rela | 三協立山 | 1482 | 1446 | 1457 | 1473 | 1455.907 | 10 | 0.684 | |||
| 2020-01-15 | 5932 etc rela | 三協立山 | 1509 | 1451 | 1471 | 1463 | 1446.023 | -10 | -0.679 | |||
| 2020-01-14 | 5932 etc rela | 三協立山 | 1530 | 1457 | 1521 | 1473 | 1455.907 | -51 | -3.346 | |||
| 2020-01-10 | 5932 etc rela | 三協立山 | 1535 | 1361 | 1380 | 1524 | 1506.315 | 142 | 10.275 | |||
| 2020-01-09 | 5932 etc rela | 三協立山 | 1382 | 1260 | 1260 | 1382 | 1365.963 | 135 | 10.826 | |||
| 2020-01-08 | 5932 etc rela | 三協立山 | 1249 | 1205 | 1218 | 1247 | 1232.53 | 7 | 0.565 | |||
| 2020-01-07 | 5932 etc rela | 三協立山 | 1247 | 1226 | 1232 | 1240 | 1225.611 | 20 | 1.639 | |||
| 2020-01-06 | 5932 etc rela | 三協立山 | 1221 | 1195 | 1218 | 1220 | 1205.843 | -10 | -0.813 | |||
| 2019-12-30 | 5932 etc rela | 三協立山 | 1246 | 1221 | 1246 | 1230 | 1215.727 | -21 | -1.679 | |||
| 2019-12-27 | 5932 etc rela | 三協立山 | 1268 | 1242 | 1266 | 1251 | 1236.483 | -3 | -0.239 | |||
| 2019-12-26 | 5932 etc rela | 三協立山 | 1254 | 1226 | 1226 | 1254 | 1239.448 | 20 | 1.621 | |||
| 2019-12-25 | 5932 etc rela | 三協立山 | 1260 | 1226 | 1260 | 1234 | 1219.68 | -31 | -2.451 | |||
| 2019-12-24 | 5932 etc rela | 三協立山 | 1269 | 1255 | 1262 | 1265 | 1250.321 | -3 | -0.237 | |||
| 2019-12-23 | 5932 etc rela | 三協立山 | 1280 | 1261 | 1280 | 1268 | 1253.286 | -11 | -0.86 | |||
| 2019-12-20 | 5932 etc rela | 三協立山 | 1287 | 1273 | 1280 | 1279 | 1264.158 | 0 | 0 | |||
| 2019-12-19 | 5932 etc rela | 三協立山 | 1288 | 1270 | 1288 | 1279 | 1264.158 | -9 | -0.699 | |||
| 2019-12-18 | 5932 etc rela | 三協立山 | 1305 | 1274 | 1305 | 1288 | 1273.054 | -19 | -1.454 | |||
| 2019-12-17 | 5932 etc rela | 三協立山 | 1307 | 1288 | 1299 | 1307 | 1291.833 | 19 | 1.475 | |||
| 2019-12-16 | 5932 etc rela | 三協立山 | 1302 | 1282 | 1292 | 1288 | 1273.054 | 2 | 0.156 | |||
| 2019-12-13 | 5932 etc rela | 三協立山 | 1290 | 1257 | 1260 | 1286 | 1271.077 | 66 | 5.41 | |||
| 2019-12-12 | 5932 etc rela | 三協立山 | 1260 | 1218 | 1250 | 1220 | 1205.843 | -30 | -2.4 | |||
| 2019-12-11 | 5932 etc rela | 三協立山 | 1268 | 1247 | 1267 | 1250 | 1235.495 | -13 | -1.029 | |||
| 2019-12-10 | 5932 etc rela | 三協立山 | 1263 | 1238 | 1243 | 1263 | 1248.344 | 9 | 0.718 | |||
| 2019-12-09 | 5932 etc rela | 三協立山 | 1261 | 1238 | 1249 | 1254 | 1239.448 | 22 | 1.786 | |||
| 2019-12-06 | 5932 etc rela | 三協立山 | 1232 | 1218 | 1219 | 1232 | 1217.704 | 13 | 1.066 | |||
| 2019-12-05 | 5932 etc rela | 三協立山 | 1245 | 1216 | 1241 | 1219 | 1204.854 | -21 | -1.694 | |||
| 2019-12-04 | 5932 etc rela | 三協立山 | 1245 | 1224 | 1228 | 1240 | 1225.611 | -4 | -0.322 | |||
| 2019-12-03 | 5932 etc rela | 三協立山 | 1249 | 1220 | 1223 | 1244 | 1229.564 | -4 | -0.321 | |||
| 2019-12-02 | 5932 etc rela | 三協立山 | 1254 | 1236 | 1250 | 1248 | 1233.518 | 12 | 0.971 | |||
| 2019-11-29 | 5932 etc rela | 三協立山 | 1245 | 1204 | 1222 | 1236 | 1221.657 | 6 | 0.488 | |||
| 2019-11-28 | 5932 etc rela | 三協立山 | 1234 | 1213 | 1221 | 1230 | 1215.727 | -1 | -0.081 | |||
| 2019-11-27 | 5932 etc rela | 三協立山 | 1231 | 1211 | 1213 | 1231 | 1206.831 | 37 | 3.099 | |||
| 2019-11-26 | 5932 etc rela | 三協立山 | 1217 | 1191 | 1210 | 1194 | 1170.558 | -13 | -1.077 | |||
| 2019-11-25 | 5932 etc rela | 三協立山 | 1214 | 1199 | 1200 | 1207 | 1183.302 | 2 | 0.166 | |||
| 2019-11-22 | 5932 etc rela | 三協立山 | 1227 | 1204 | 1214 | 1205 | 1181.342 | -19 | -1.552 | |||
| 2019-11-21 | 5932 etc rela | 三協立山 | 1227 | 1191 | 1224 | 1224 | 1199.969 | -2 | -0.163 | |||
| 2019-11-20 | 5932 etc rela | 三協立山 | 1227 | 1210 | 1224 | 1226 | 1201.929 | 2 | 0.163 | |||
| 2019-11-19 | 5932 etc rela | 三協立山 | 1224 | 1200 | 1218 | 1224 | 1199.969 | 6 | 0.493 | |||
| 2019-11-18 | 5932 etc rela | 三協立山 | 1227 | 1212 | 1214 | 1218 | 1194.087 | 7 | 0.578 | |||
| 2019-11-15 | 5932 etc rela | 三協立山 | 1220 | 1196 | 1196 | 1211 | 1187.224 | 15 | 1.254 | |||
| 2019-11-14 | 5932 etc rela | 三協立山 | 1226 | 1194 | 1226 | 1196 | 1172.518 | -28 | -2.288 | |||
| 2019-11-13 | 5932 etc rela | 三協立山 | 1238 | 1221 | 1238 | 1224 | 1199.969 | -10 | -0.81 | |||
| 2019-11-12 | 5932 etc rela | 三協立山 | 1239 | 1212 | 1219 | 1234 | 1209.772 | 15 | 1.231 | |||
| 2019-11-11 | 5932 etc rela | 三協立山 | 1244 | 1212 | 1244 | 1219 | 1195.067 | -20 | -1.614 | |||
| 2019-11-08 | 5932 etc rela | 三協立山 | 1244 | 1221 | 1244 | 1239 | 1214.674 | 12 | 0.978 | |||
| 2019-11-07 | 5932 etc rela | 三協立山 | 1235 | 1213 | 1234 | 1227 | 1202.91 | -12 | -0.969 | |||
| 2019-11-06 | 5932 etc rela | 三協立山 | 1239 | 1217 | 1237 | 1239 | 1214.674 | 0 | 0 | |||
| 2019-11-05 | 5932 etc rela | 三協立山 | 1239 | 1208 | 1210 | 1239 | 1214.674 | 43 | 3.595 | |||
| 2019-11-01 | 5932 etc rela | 三協立山 | 1204 | 1174 | 1204 | 1196 | 1172.518 | 7 | 0.589 | |||
| 2019-10-31 | 5932 etc rela | 三協立山 | 1200 | 1179 | 1196 | 1189 | 1165.656 | -12 | -0.999 | |||
| 2019-10-30 | 5932 etc rela | 三協立山 | 1202 | 1171 | 1192 | 1201 | 1177.42 | 4 | 0.334 | |||
| 2019-10-29 | 5932 etc rela | 三協立山 | 1216 | 1196 | 1208 | 1197 | 1173.499 | 5 | 0.419 | |||
| 2019-10-28 | 5932 etc rela | 三協立山 | 1207 | 1192 | 1198 | 1192 | 1168.597 | -6 | -0.501 | |||
| 2019-10-25 | 5932 etc rela | 三協立山 | 1201 | 1181 | 1196 | 1198 | 1174.479 | 9 | 0.757 | |||
| 2019-10-24 | 5932 etc rela | 三協立山 | 1198 | 1183 | 1193 | 1189 | 1165.656 | -3 | -0.252 | |||
| 2019-10-23 | 5932 etc rela | 三協立山 | 1195 | 1165 | 1183 | 1192 | 1168.597 | 7 | 0.591 | |||
| 2019-10-21 | 5932 etc rela | 三協立山 | 1193 | 1177 | 1177 | 1185 | 1161.734 | 8 | 0.68 | |||
| 2019-10-18 | 5932 etc rela | 三協立山 | 1203 | 1172 | 1202 | 1177 | 1153.891 | -6 | -0.507 | |||
| 2019-10-17 | 5932 etc rela | 三協立山 | 1220 | 1166 | 1220 | 1183 | 1159.774 | -46 | -3.743 | |||
| 2019-10-16 | 5932 etc rela | 三協立山 | 1261 | 1227 | 1242 | 1229 | 1204.87 | 32 | 2.673 | |||
| 2019-10-15 | 5932 etc rela | 三協立山 | 1229 | 1197 | 1205 | 1197 | 1173.499 | 4 | 0.335 | |||
| 2019-10-11 | 5932 etc rela | 三協立山 | 1197 | 1168 | 1184 | 1193 | 1169.577 | 23 | 1.966 | |||
| 2019-10-10 | 5932 etc rela | 三協立山 | 1171 | 1139 | 1156 | 1170 | 1147.029 | 14 | 1.211 | |||
| 2019-10-09 | 5932 etc rela | 三協立山 | 1156 | 1136 | 1141 | 1156 | 1133.304 | 8 | 0.697 | |||
| 2019-10-08 | 5932 etc rela | 三協立山 | 1158 | 1132 | 1135 | 1148 | 1125.461 | 29 | 2.592 | |||
| 2019-10-07 | 5932 etc rela | 三協立山 | 1171 | 1109 | 1164 | 1119 | 1097.03 | -75 | -6.281 | |||
| 2019-10-04 | 5932 etc rela | 三協立山 | 1263 | 1190 | 1250 | 1194 | 1170.558 | -58 | -4.633 | |||
| 2019-10-03 | 5932 etc rela | 三協立山 | 1254 | 1236 | 1251 | 1252 | 1227.419 | -29 | -2.264 | |||
| 2019-10-02 | 5932 etc rela | 三協立山 | 1287 | 1265 | 1267 | 1281 | 1255.85 | 1 | 0.078 | |||
| 2019-10-01 | 5932 etc rela | 三協立山 | 1282 | 1255 | 1255 | 1280 | 1254.869 | 30 | 2.4 | |||
| 2019-09-30 | 5932 etc rela | 三協立山 | 1276 | 1245 | 1265 | 1250 | 1225.458 | -36 | -2.799 | |||
| 2019-09-27 | 5932 etc rela | 三協立山 | 1302 | 1268 | 1293 | 1286 | 1260.751 | -7 | -0.541 | |||
| 2019-09-26 | 5932 etc rela | 三協立山 | 1333 | 1289 | 1330 | 1293 | 1267.614 | -16 | -1.222 | |||
| 2019-09-25 | 5932 etc rela | 三協立山 | 1313 | 1271 | 1282 | 1309 | 1283.3 | 15 | 1.159 | |||
| 2019-09-24 | 5932 etc rela | 三協立山 | 1295 | 1252 | 1258 | 1294 | 1268.594 | 17 | 1.331 | |||
| 2019-09-20 | 5932 etc rela | 三協立山 | 1280 | 1247 | 1254 | 1277 | 1251.928 | 35 | 2.818 | |||
| 2019-09-19 | 5932 etc rela | 三協立山 | 1247 | 1220 | 1234 | 1242 | 1217.615 | 11 | 0.894 | |||
| 2019-09-18 | 5932 etc rela | 三協立山 | 1258 | 1216 | 1255 | 1231 | 1206.831 | -20 | -1.599 | |||
| 2019-09-17 | 5932 etc rela | 三協立山 | 1276 | 1245 | 1275 | 1251 | 1226.439 | -32 | -2.494 | |||
| 2019-09-13 | 5932 etc rela | 三協立山 | 1289 | 1246 | 1262 | 1283 | 1257.81 | -7 | -0.543 | |||
| 2019-09-12 | 5932 etc rela | 三協立山 | 1297 | 1208 | 1213 | 1290 | 1264.673 | 91 | 7.59 | |||
| 2019-09-11 | 5932 etc rela | 三協立山 | 1212 | 1189 | 1189 | 1199 | 1175.46 | 26 | 2.217 | |||
| 2019-09-10 | 5932 etc rela | 三協立山 | 1182 | 1158 | 1162 | 1173 | 1149.97 | 18 | 1.558 | |||
| 2019-09-09 | 5932 etc rela | 三協立山 | 1158 | 1138 | 1155 | 1155 | 1132.323 | 0 | 0 | |||
| 2019-09-06 | 5932 etc rela | 三協立山 | 1179 | 1154 | 1171 | 1155 | 1132.323 | -12 | -1.028 | |||
| 2019-09-05 | 5932 etc rela | 三協立山 | 1174 | 1142 | 1142 | 1167 | 1144.088 | 34 | 3.001 | |||
| 2019-09-04 | 5932 etc rela | 三協立山 | 1139 | 1111 | 1131 | 1133 | 1110.755 | -7 | -0.614 | |||
| 2019-09-03 | 5932 etc rela | 三協立山 | 1144 | 1122 | 1122 | 1140 | 1117.618 | 18 | 1.604 | |||
| 2019-09-02 | 5932 etc rela | 三協立山 | 1151 | 1117 | 1151 | 1122 | 1099.971 | -26 | -2.265 | |||
| 2019-08-30 | 5932 etc rela | 三協立山 | 1149 | 1121 | 1121 | 1148 | 1125.461 | 43 | 3.891 | |||
| 2019-08-29 | 5932 etc rela | 三協立山 | 1112 | 1093 | 1112 | 1105 | 1083.305 | -4 | -0.361 | |||
| 2019-08-28 | 5932 etc rela | 三協立山 | 1130 | 1095 | 1121 | 1109 | 1087.227 | -11 | -0.982 | |||
| 2019-08-27 | 5932 etc rela | 三協立山 | 1139 | 1102 | 1104 | 1120 | 1098.011 | 27 | 2.47 | |||
| 2019-08-26 | 5932 etc rela | 三協立山 | 1106 | 1084 | 1100 | 1093 | 1071.541 | -41 | -3.616 | |||
| 2019-08-23 | 5932 etc rela | 三協立山 | 1155 | 1124 | 1155 | 1134 | 1111.736 | -12 | -1.047 | |||
| 2019-08-22 | 5932 etc rela | 三協立山 | 1162 | 1135 | 1162 | 1146 | 1123.5 | -12 | -1.036 | |||
| 2019-08-21 | 5932 etc rela | 三協立山 | 1158 | 1144 | 1149 | 1158 | 1135.265 | -10 | -0.856 | |||
| 2019-08-20 | 5932 etc rela | 三協立山 | 1168 | 1129 | 1140 | 1168 | 1145.068 | 35 | 3.089 | |||
| 2019-08-19 | 5932 etc rela | 三協立山 | 1139 | 1120 | 1134 | 1133 | 1110.755 | 17 | 1.523 | |||
| 2019-08-16 | 5932 etc rela | 三協立山 | 1129 | 1106 | 1112 | 1116 | 1094.089 | -3 | -0.268 | |||
| 2019-08-15 | 5932 etc rela | 三協立山 | 1137 | 1110 | 1127 | 1119 | 1097.03 | -43 | -3.701 | |||
| 2019-08-14 | 5932 etc rela | 三協立山 | 1183 | 1158 | 1172 | 1162 | 1139.186 | 2 | 0.172 | |||
| 2019-08-13 | 5932 etc rela | 三協立山 | 1180 | 1142 | 1180 | 1160 | 1137.225 | -24 | -2.027 | |||
| 2019-08-09 | 5932 etc rela | 三協立山 | 1207 | 1181 | 1192 | 1184 | 1160.754 | -2 | -0.169 | |||
| 2019-08-08 | 5932 etc rela | 三協立山 | 1198 | 1176 | 1188 | 1186 | 1162.715 | -4 | -0.336 | |||
| 2019-08-07 | 5932 etc rela | 三協立山 | 1206 | 1186 | 1190 | 1190 | 1166.636 | -6 | -0.502 | |||
| 2019-08-06 | 5932 etc rela | 三協立山 | 1203 | 1150 | 1153 | 1196 | 1172.518 | -3 | -0.25 | |||
| 2019-08-05 | 5932 etc rela | 三協立山 | 1228 | 1184 | 1208 | 1199 | 1175.46 | -34 | -2.758 | |||
| 2019-08-02 | 5932 etc rela | 三協立山 | 1250 | 1222 | 1225 | 1233 | 1208.792 | -22 | -1.753 | |||
| 2019-08-01 | 5932 etc rela | 三協立山 | 1262 | 1215 | 1230 | 1255 | 1230.36 | 26 | 2.116 | |||
| 2019-07-31 | 5932 etc rela | 三協立山 | 1242 | 1211 | 1222 | 1229 | 1204.87 | -12 | -0.967 | |||
| 2019-07-30 | 5932 etc rela | 三協立山 | 1243 | 1221 | 1241 | 1241 | 1216.635 | -3 | -0.241 | |||
| 2019-07-29 | 5932 etc rela | 三協立山 | 1261 | 1238 | 1257 | 1244 | 1219.576 | -9 | -0.718 | |||
| 2019-07-26 | 5932 etc rela | 三協立山 | 1264 | 1227 | 1257 | 1253 | 1228.399 | -11 | -0.87 | |||
| 2019-07-25 | 5932 etc rela | 三協立山 | 1276 | 1242 | 1255 | 1264 | 1239.183 | 7 | 0.557 | |||
| 2019-07-24 | 5932 etc rela | 三協立山 | 1275 | 1254 | 1267 | 1257 | 1232.321 | -10 | -0.789 | |||
| 2019-07-23 | 5932 etc rela | 三協立山 | 1271 | 1237 | 1258 | 1267 | 1242.125 | 14 | 1.117 | |||
| 2019-07-22 | 5932 etc rela | 三協立山 | 1264 | 1226 | 1246 | 1253 | 1228.399 | 0 | 0 | |||
| 2019-07-19 | 5932 etc rela | 三協立山 | 1256 | 1216 | 1239 | 1253 | 1228.399 | 8 | 0.643 | |||
| 2019-07-18 | 5932 etc rela | 三協立山 | 1289 | 1237 | 1277 | 1245 | 1220.556 | -44 | -3.413 | |||
| 2019-07-17 | 5932 etc rela | 三協立山 | 1318 | 1285 | 1312 | 1289 | 1263.693 | -38 | -2.864 | |||
| 2019-07-16 | 5932 etc rela | 三協立山 | 1340 | 1310 | 1310 | 1327 | 1300.946 | -2 | -0.15 | |||
| 2019-07-12 | 5932 etc rela | 三協立山 | 1388 | 1322 | 1350 | 1329 | 1302.907 | 62 | 4.893 | |||
| 2019-07-11 | 5932 etc rela | 三協立山 | 1271 | 1215 | 1259 | 1267 | 1242.125 | 59 | 4.884 | |||
| 2019-07-10 | 5932 etc rela | 三協立山 | 1223 | 1201 | 1222 | 1208 | 1184.283 | -18 | -1.468 | |||
| 2019-07-09 | 5932 etc rela | 三協立山 | 1236 | 1216 | 1233 | 1226 | 1201.929 | -18 | -1.447 | |||
| 2019-07-08 | 5932 etc rela | 三協立山 | 1271 | 1242 | 1252 | 1244 | 1219.576 | -9 | -0.718 | |||
| 2019-07-05 | 5932 etc rela | 三協立山 | 1259 | 1237 | 1247 | 1253 | 1228.399 | 6 | 0.481 | |||
| 2019-07-04 | 5932 etc rela | 三協立山 | 1247 | 1218 | 1234 | 1247 | 1222.517 | 13 | 1.053 | |||
| 2019-07-03 | 5932 etc rela | 三協立山 | 1243 | 1219 | 1230 | 1234 | 1209.772 | 3 | 0.244 | |||
| 2019-07-02 | 5932 etc rela | 三協立山 | 1248 | 1222 | 1248 | 1231 | 1206.831 | -13 | -1.045 | |||
| 2019-07-01 | 5932 etc rela | 三協立山 | 1244 | 1207 | 1208 | 1244 | 1219.576 | 66 | 5.603 | |||
| 2019-06-28 | 5932 etc rela | 三協立山 | 1189 | 1176 | 1177 | 1178 | 1154.872 | -19 | -1.587 | |||
| 2019-06-27 | 5932 etc rela | 三協立山 | 1207 | 1176 | 1176 | 1197 | 1173.499 | 22 | 1.872 | |||
| 2019-06-26 | 5932 etc rela | 三協立山 | 1201 | 1172 | 1192 | 1175 | 1151.931 | -27 | -2.246 | |||
| 2019-06-25 | 5932 etc rela | 三協立山 | 1219 | 1188 | 1188 | 1202 | 1178.401 | -1 | -0.083 | |||
| 2019-06-24 | 5932 etc rela | 三協立山 | 1206 | 1141 | 1144 | 1203 | 1179.381 | 65 | 5.712 | |||
| 2019-06-21 | 5932 etc rela | 三協立山 | 1185 | 1135 | 1169 | 1138 | 1115.657 | -35 | -2.984 | |||
| 2019-06-20 | 5932 etc rela | 三協立山 | 1199 | 1162 | 1162 | 1173 | 1149.97 | 25 | 2.178 | |||
| 2019-06-19 | 5932 etc rela | 三協立山 | 1161 | 1131 | 1132 | 1148 | 1125.461 | 33 | 2.96 | |||
| 2019-06-18 | 5932 etc rela | 三協立山 | 1156 | 1110 | 1134 | 1115 | 1093.109 | -19 | -1.675 | |||
| 2019-06-17 | 5932 etc rela | 三協立山 | 1155 | 1133 | 1144 | 1134 | 1111.736 | -20 | -1.733 | |||
| 2019-06-14 | 5932 etc rela | 三協立山 | 1171 | 1154 | 1159 | 1154 | 1131.343 | -7 | -0.603 | |||
| 2019-06-13 | 5932 etc rela | 三協立山 | 1173 | 1150 | 1173 | 1161 | 1138.206 | -20 | -1.693 | |||
| 2019-06-12 | 5932 etc rela | 三協立山 | 1207 | 1181 | 1198 | 1181 | 1157.813 | -17 | -1.419 | |||
| 2019-06-11 | 5932 etc rela | 三協立山 | 1198 | 1180 | 1195 | 1198 | 1174.479 | 7 | 0.588 | |||
| 2019-06-10 | 5932 etc rela | 三協立山 | 1195 | 1173 | 1181 | 1191 | 1167.617 | 15 | 1.276 | |||
| 2019-06-07 | 5932 etc rela | 三協立山 | 1180 | 1158 | 1173 | 1176 | 1152.911 | 3 | 0.256 | |||
| 2019-06-06 | 5932 etc rela | 三協立山 | 1188 | 1166 | 1166 | 1173 | 1149.97 | -1 | -0.085 | |||
| 2019-06-05 | 5932 etc rela | 三協立山 | 1177 | 1132 | 1144 | 1174 | 1150.95 | 57 | 5.103 | |||
| 2019-06-04 | 5932 etc rela | 三協立山 | 1122 | 1071 | 1077 | 1117 | 1095.07 | 43 | 4.004 | |||
| 2019-06-03 | 5932 etc rela | 三協立山 | 1130 | 1047 | 1130 | 1074 | 1052.914 | -65 | -5.707 | |||
| 2019-05-31 | 5932 etc rela | 三協立山 | 1158 | 1137 | 1156 | 1139 | 1116.638 | -32 | -2.733 | |||
| 2019-05-30 | 5932 etc rela | 三協立山 | 1184 | 1146 | 1168 | 1171 | 1148.009 | -5 | -0.425 | |||
| 2019-05-29 | 5932 etc rela | 三協立山 | 1197 | 1156 | 1156 | 1176 | 1152.911 | -45 | -3.686 | |||
| 2019-05-28 | 5932 etc rela | 三協立山 | 1223 | 1174 | 1216 | 1221 | 1192.126 | 5 | 0.411 | |||
| 2019-05-27 | 5932 etc rela | 三協立山 | 1226 | 1186 | 1192 | 1216 | 1187.244 | 22 | 1.843 | |||
| 2019-05-24 | 5932 etc rela | 三協立山 | 1196 | 1144 | 1151 | 1194 | 1165.764 | 36 | 3.109 | |||
| 2019-05-23 | 5932 etc rela | 三協立山 | 1167 | 1146 | 1150 | 1158 | 1130.615 | -6 | -0.515 | |||
| 2019-05-22 | 5932 etc rela | 三協立山 | 1177 | 1145 | 1177 | 1164 | 1136.474 | 4 | 0.345 | |||
| 2019-05-21 | 5932 etc rela | 三協立山 | 1167 | 1143 | 1152 | 1160 | 1132.568 | 2 | 0.173 | |||
| 2019-05-20 | 5932 etc rela | 三協立山 | 1160 | 1141 | 1152 | 1158 | 1130.615 | 21 | 1.847 | |||
| 2019-05-17 | 5932 etc rela | 三協立山 | 1153 | 1133 | 1149 | 1137 | 1110.112 | 15 | 1.337 | |||
| 2019-05-16 | 5932 etc rela | 三協立山 | 1140 | 1112 | 1140 | 1122 | 1095.467 | -24 | -2.094 | |||
| 2019-05-15 | 5932 etc rela | 三協立山 | 1180 | 1126 | 1180 | 1146 | 1118.899 | -2 | -0.174 | |||
| 2019-05-14 | 5932 etc rela | 三協立山 | 1150 | 1111 | 1119 | 1148 | 1120.852 | 2 | 0.175 | |||
| 2019-05-13 | 5932 etc rela | 三協立山 | 1170 | 1139 | 1146 | 1146 | 1118.899 | -6 | -0.521 | |||
| 2019-05-10 | 5932 etc rela | 三協立山 | 1178 | 1140 | 1140 | 1152 | 1124.758 | 11 | 0.964 | |||
| 2019-05-09 | 5932 etc rela | 三協立山 | 1164 | 1139 | 1164 | 1141 | 1114.018 | -36 | -3.059 | |||
| 2019-05-08 | 5932 etc rela | 三協立山 | 1203 | 1173 | 1193 | 1177 | 1149.166 | -37 | -3.048 | |||
| 2019-05-07 | 5932 etc rela | 三協立山 | 1249 | 1209 | 1240 | 1214 | 1185.291 | -21 | -1.7 | |||
| 2019-04-26 | 5932 etc rela | 三協立山 | 1238 | 1209 | 1226 | 1235 | 1205.795 | -1 | -0.081 | |||
| 2019-04-25 | 5932 etc rela | 三協立山 | 1242 | 1215 | 1227 | 1236 | 1206.771 | 6 | 0.488 | |||
| 2019-04-24 | 5932 etc rela | 三協立山 | 1263 | 1227 | 1263 | 1230 | 1200.913 | -16 | -1.284 | |||
| 2019-04-23 | 5932 etc rela | 三協立山 | 1258 | 1241 | 1250 | 1246 | 1216.535 | 10 | 0.809 | |||
| 2019-04-22 | 5932 etc rela | 三協立山 | 1257 | 1210 | 1215 | 1236 | 1206.771 | 10 | 0.816 | |||
| 2019-04-19 | 5932 etc rela | 三協立山 | 1244 | 1224 | 1234 | 1226 | 1197.008 | -1 | -0.081 | |||
| 2019-04-18 | 5932 etc rela | 三協立山 | 1264 | 1224 | 1264 | 1227 | 1197.984 | -33 | -2.619 | |||
| 2019-04-17 | 5932 etc rela | 三協立山 | 1282 | 1249 | 1282 | 1260 | 1230.204 | -17 | -1.331 | |||
| 2019-04-16 | 5932 etc rela | 三協立山 | 1309 | 1271 | 1309 | 1277 | 1246.801 | -25 | -1.92 | |||
| 2019-04-15 | 5932 etc rela | 三協立山 | 1323 | 1293 | 1315 | 1302 | 1271.21 | 10 | 0.774 | |||
| 2019-04-12 | 5932 etc rela | 三協立山 | 1309 | 1281 | 1287 | 1292 | 1261.447 | 22 | 1.732 | |||
| 2019-04-11 | 5932 etc rela | 三協立山 | 1306 | 1265 | 1280 | 1270 | 1239.967 | -22 | -1.703 | |||
| 2019-04-10 | 5932 etc rela | 三協立山 | 1299 | 1270 | 1285 | 1292 | 1261.447 | -24 | -1.824 | |||
| 2019-04-09 | 5932 etc rela | 三協立山 | 1356 | 1316 | 1355 | 1316 | 1284.879 | -51 | -3.731 | |||
| 2019-04-08 | 5932 etc rela | 三協立山 | 1397 | 1317 | 1351 | 1367 | 1334.673 | -5 | -0.364 | |||
| 2019-04-05 | 5932 etc rela | 三協立山 | 1482 | 1371 | 1482 | 1372 | 1339.555 | -96 | -6.54 | |||
| 2019-04-04 | 5932 etc rela | 三協立山 | 1548 | 1384 | 1544 | 1468 | 1433.285 | -77 | -4.984 | |||
| 2019-04-03 | 5932 etc rela | 三協立山 | 1553 | 1534 | 1550 | 1545 | 1508.464 | -4 | -0.258 | |||
| 2019-04-02 | 5932 etc rela | 三協立山 | 1553 | 1532 | 1549 | 1549 | 1512.369 | 31 | 2.042 | |||
| 2019-04-01 | 5932 etc rela | 三協立山 | 1521 | 1490 | 1497 | 1518 | 1482.102 | 30 | 2.016 | |||
| 2019-03-29 | 5932 etc rela | 三協立山 | 1499 | 1470 | 1493 | 1488 | 1452.812 | -18 | -1.195 | |||
| 2019-03-28 | 5932 etc rela | 三協立山 | 1510 | 1494 | 1506 | 1506 | 1470.386 | -15 | -0.986 | |||
| 2019-03-27 | 5932 etc rela | 三協立山 | 1552 | 1516 | 1547 | 1521 | 1485.031 | -26 | -1.681 | |||
| 2019-03-26 | 5932 etc rela | 三協立山 | 1552 | 1507 | 1507 | 1547 | 1510.417 | 59 | 3.965 | |||
| 2019-03-25 | 5932 etc rela | 三協立山 | 1497 | 1462 | 1497 | 1488 | 1452.812 | -27 | -1.782 | |||
| 2019-03-22 | 5932 etc rela | 三協立山 | 1552 | 1507 | 1546 | 1515 | 1479.173 | -36 | -2.321 | |||
| 2019-03-20 | 5932 etc rela | 三協立山 | 1563 | 1540 | 1554 | 1551 | 1514.322 | 3 | 0.194 | |||
| 2019-03-19 | 5932 etc rela | 三協立山 | 1557 | 1539 | 1553 | 1548 | 1511.393 | 5 | 0.324 | |||
| 2019-03-18 | 5932 etc rela | 三協立山 | 1545 | 1517 | 1519 | 1543 | 1506.511 | 32 | 2.118 | |||
| 2019-03-15 | 5932 etc rela | 三協立山 | 1531 | 1496 | 1496 | 1511 | 1475.268 | 10 | 0.666 | |||
| 2019-03-14 | 5932 etc rela | 三協立山 | 1501 | 1486 | 1500 | 1501 | 1465.504 | 4 | 0.267 | |||
| 2019-03-13 | 5932 etc rela | 三協立山 | 1518 | 1492 | 1514 | 1497 | 1461.599 | -25 | -1.643 | |||
| 2019-03-12 | 5932 etc rela | 三協立山 | 1527 | 1503 | 1504 | 1522 | 1486.008 | 27 | 1.806 | |||
| 2019-03-11 | 5932 etc rela | 三協立山 | 1508 | 1490 | 1503 | 1495 | 1459.646 | -14 | -0.928 | |||
| 2019-03-08 | 5932 etc rela | 三協立山 | 1518 | 1492 | 1505 | 1509 | 1473.315 | 1 | 0.066 | |||
| 2019-03-07 | 5932 etc rela | 三協立山 | 1520 | 1485 | 1491 | 1508 | 1472.339 | 0 | 0 | |||
| 2019-03-06 | 5932 etc rela | 三協立山 | 1519 | 1501 | 1506 | 1508 | 1472.339 | -7 | -0.462 | |||
| 2019-03-05 | 5932 etc rela | 三協立山 | 1520 | 1488 | 1506 | 1515 | 1479.173 | -4 | -0.263 | |||
| 2019-03-04 | 5932 etc rela | 三協立山 | 1522 | 1504 | 1515 | 1519 | 1483.079 | 12 | 0.796 | |||
| 2019-03-01 | 5932 etc rela | 三協立山 | 1521 | 1493 | 1506 | 1507 | 1471.363 | 44 | 3.008 | |||
| 2019-02-28 | 5932 etc rela | 三協立山 | 1482 | 1452 | 1462 | 1463 | 1428.403 | -14 | -0.948 | |||
| 2019-02-27 | 5932 etc rela | 三協立山 | 1484 | 1457 | 1483 | 1477 | 1442.072 | -6 | -0.405 | |||
| 2019-02-26 | 5932 etc rela | 三協立山 | 1506 | 1475 | 1497 | 1483 | 1447.93 | -14 | -0.935 | |||
| 2019-02-25 | 5932 etc rela | 三協立山 | 1498 | 1479 | 1484 | 1497 | 1461.599 | 14 | 0.944 | |||
| 2019-02-22 | 5932 etc rela | 三協立山 | 1487 | 1463 | 1470 | 1483 | 1447.93 | 8 | 0.542 | |||
| 2019-02-21 | 5932 etc rela | 三協立山 | 1478 | 1440 | 1456 | 1475 | 1440.119 | 13 | 0.889 | |||
| 2019-02-20 | 5932 etc rela | 三協立山 | 1466 | 1423 | 1431 | 1462 | 1427.427 | 51 | 3.614 | |||
| 2019-02-19 | 5932 etc rela | 三協立山 | 1431 | 1405 | 1420 | 1411 | 1377.633 | -14 | -0.982 | |||
| 2019-02-18 | 5932 etc rela | 三協立山 | 1430 | 1413 | 1423 | 1425 | 1391.302 | 25 | 1.786 | |||
| 2019-02-15 | 5932 etc rela | 三協立山 | 1402 | 1371 | 1393 | 1400 | 1366.893 | -15 | -1.06 | |||
| 2019-02-14 | 5932 etc rela | 三協立山 | 1433 | 1404 | 1415 | 1415 | 1381.538 | 27 | 1.945 | |||
| 2019-02-13 | 5932 etc rela | 三協立山 | 1417 | 1381 | 1389 | 1388 | 1355.177 | 7 | 0.507 | |||
| 2019-02-12 | 5932 etc rela | 三協立山 | 1381 | 1343 | 1345 | 1381 | 1348.342 | 33 | 2.448 | |||
| 2019-02-08 | 5932 etc rela | 三協立山 | 1365 | 1332 | 1355 | 1348 | 1316.122 | -28 | -2.035 | |||
| 2019-02-07 | 5932 etc rela | 三協立山 | 1397 | 1366 | 1397 | 1376 | 1343.46 | -22 | -1.574 | |||
| 2019-02-06 | 5932 etc rela | 三協立山 | 1406 | 1384 | 1399 | 1398 | 1364.94 | -2 | -0.143 | |||
| 2019-02-05 | 5932 etc rela | 三協立山 | 1406 | 1382 | 1399 | 1400 | 1366.893 | -5 | -0.356 | |||
| 2019-02-04 | 5932 etc rela | 三協立山 | 1405 | 1354 | 1354 | 1405 | 1371.775 | 70 | 5.243 | |||
| 2019-02-01 | 5932 etc rela | 三協立山 | 1362 | 1333 | 1358 | 1335 | 1303.43 | -11 | -0.817 | |||
| 2019-01-31 | 5932 etc rela | 三協立山 | 1356 | 1321 | 1339 | 1346 | 1314.17 | 13 | 0.975 | |||
| 2019-01-30 | 5932 etc rela | 三協立山 | 1374 | 1331 | 1364 | 1333 | 1301.477 | -20 | -1.478 | |||
| 2019-01-29 | 5932 etc rela | 三協立山 | 1360 | 1315 | 1317 | 1353 | 1321.004 | 20 | 1.5 | |||
| 2019-01-28 | 5932 etc rela | 三協立山 | 1370 | 1332 | 1368 | 1333 | 1301.477 | -50 | -3.615 | |||
| 2019-01-25 | 5932 etc rela | 三協立山 | 1408 | 1379 | 1379 | 1383 | 1350.295 | 4 | 0.29 | |||
| 2019-01-24 | 5932 etc rela | 三協立山 | 1389 | 1368 | 1374 | 1379 | 1346.39 | -6 | -0.433 | |||
| 2019-01-23 | 5932 etc rela | 三協立山 | 1390 | 1358 | 1368 | 1385 | 1352.247 | -3 | -0.216 | |||
| 2019-01-22 | 5932 etc rela | 三協立山 | 1403 | 1376 | 1392 | 1388 | 1355.177 | -4 | -0.287 | |||
| 2019-01-21 | 5932 etc rela | 三協立山 | 1406 | 1376 | 1405 | 1392 | 1359.082 | 13 | 0.943 | |||
| 2019-01-18 | 5932 etc rela | 三協立山 | 1418 | 1367 | 1380 | 1379 | 1346.39 | 1 | 0.073 | |||
| 2019-01-17 | 5932 etc rela | 三協立山 | 1440 | 1367 | 1400 | 1378 | 1345.413 | -18 | -1.289 | |||
| 2019-01-16 | 5932 etc rela | 三協立山 | 1421 | 1382 | 1410 | 1396 | 1362.987 | -14 | -0.993 | |||
| 2019-01-15 | 5932 etc rela | 三協立山 | 1413 | 1342 | 1366 | 1410 | 1376.656 | 18 | 1.293 | |||
| 2019-01-11 | 5932 etc rela | 三協立山 | 1425 | 1357 | 1400 | 1392 | 1359.082 | 14 | 1.016 | |||
| 2019-01-10 | 5932 etc rela | 三協立山 | 1399 | 1247 | 1286 | 1378 | 1345.413 | 77 | 5.919 | |||
| 2019-01-09 | 5932 etc rela | 三協立山 | 1301 | 1258 | 1275 | 1301 | 1270.234 | 38 | 3.009 | |||
| 2019-01-08 | 5932 etc rela | 三協立山 | 1275 | 1238 | 1244 | 1263 | 1233.132 | 23 | 1.855 | |||
| 2019-01-07 | 5932 etc rela | 三協立山 | 1254 | 1201 | 1201 | 1240 | 1210.677 | 69 | 5.892 | |||
| 2019-01-04 | 5932 etc rela | 三協立山 | 1183 | 1148 | 1161 | 1171 | 1143.308 | 10 | 0.861 | |||
| 2018-12-31 | 5932 etc rela | 三協立山 | 1161 | 1161 | 1161 | 1161 | 1133.545 | 0 | 0 | |||
| 2018-12-28 | 5932 etc rela | 三協立山 | 1174 | 1135 | 1155 | 1161 | 1133.545 | 22 | 1.932 | |||
| 2018-12-27 | 5932 etc rela | 三協立山 | 1139 | 1097 | 1104 | 1139 | 1112.065 | 65 | 6.052 | |||
| 2018-12-26 | 5932 etc rela | 三協立山 | 1085 | 1061 | 1070 | 1074 | 1048.602 | 21 | 1.994 | |||
| 2018-12-25 | 5932 etc rela | 三協立山 | 1057 | 1012 | 1023 | 1053 | 1028.099 | -24 | -2.228 | |||
| 2018-12-24 | 5932 etc rela | 三協立山 | 1077 | 1077 | 1077 | 1077 | 1051.531 | 0 | 0 | |||
| 2018-12-21 | 5932 etc rela | 三協立山 | 1118 | 1071 | 1118 | 1077 | 1051.531 | -48 | -4.267 | |||
| 2018-12-20 | 5932 etc rela | 三協立山 | 1196 | 1124 | 1172 | 1125 | 1098.396 | -46 | -3.928 | |||
| 2018-12-19 | 5932 etc rela | 三協立山 | 1186 | 1166 | 1170 | 1171 | 1143.308 | -7 | -0.594 | |||
| 2018-12-18 | 5932 etc rela | 三協立山 | 1214 | 1175 | 1213 | 1178 | 1150.143 | -58 | -4.693 | |||
| 2018-12-17 | 5932 etc rela | 三協立山 | 1262 | 1234 | 1262 | 1236 | 1206.771 | -26 | -2.06 | |||
| 2018-12-14 | 5932 etc rela | 三協立山 | 1275 | 1234 | 1249 | 1262 | 1232.156 | 21 | 1.692 | |||
| 2018-12-13 | 5932 etc rela | 三協立山 | 1249 | 1229 | 1238 | 1241 | 1211.653 | 4 | 0.323 | |||
| 2018-12-12 | 5932 etc rela | 三協立山 | 1241 | 1207 | 1207 | 1237 | 1207.747 | 33 | 2.741 | |||
| 2018-12-11 | 5932 etc rela | 三協立山 | 1227 | 1182 | 1227 | 1204 | 1175.528 | -9 | -0.742 | |||
| 2018-12-10 | 5932 etc rela | 三協立山 | 1231 | 1212 | 1219 | 1213 | 1184.315 | -29 | -2.335 | |||
| 2018-12-07 | 5932 etc rela | 三協立山 | 1246 | 1211 | 1232 | 1242 | 1212.629 | 3 | 0.242 | |||
| 2018-12-06 | 5932 etc rela | 三協立山 | 1242 | 1207 | 1230 | 1239 | 1209.7 | 3 | 0.243 | |||
| 2018-12-05 | 5932 etc rela | 三協立山 | 1263 | 1236 | 1245 | 1236 | 1206.771 | -32 | -2.524 | |||
| 2018-12-04 | 5932 etc rela | 三協立山 | 1302 | 1264 | 1302 | 1268 | 1238.014 | -42 | -3.206 | |||
| 2018-12-03 | 5932 etc rela | 三協立山 | 1333 | 1310 | 1314 | 1310 | 1279.021 | -7 | -0.532 | |||
| 2018-11-30 | 5932 etc rela | 三協立山 | 1322 | 1300 | 1316 | 1317 | 1285.856 | 6 | 0.458 | |||
| 2018-11-29 | 5932 etc rela | 三協立山 | 1327 | 1302 | 1313 | 1311 | 1279.998 | 12 | 0.924 | |||
| 2018-11-28 | 5932 etc rela | 三協立山 | 1309 | 1278 | 1285 | 1299 | 1268.281 | 0 | 0 | |||
| 2018-11-27 | 5932 etc rela | 三協立山 | 1302 | 1275 | 1276 | 1299 | 1258.518 | 32 | 2.526 | |||
| 2018-11-26 | 5932 etc rela | 三協立山 | 1271 | 1248 | 1248 | 1267 | 1227.515 | 5 | 0.396 | |||
| 2018-11-23 | 5932 etc rela | 三協立山 | 1262 | 1262 | 1262 | 1262 | 1222.671 | 0 | 0 | |||
| 2018-11-22 | 5932 etc rela | 三協立山 | 1275 | 1249 | 1272 | 1262 | 1222.671 | -5 | -0.395 | |||
| 2018-11-21 | 5932 etc rela | 三協立山 | 1277 | 1242 | 1277 | 1267 | 1227.515 | -19 | -1.477 | |||
| 2018-11-20 | 5932 etc rela | 三協立山 | 1301 | 1281 | 1284 | 1286 | 1245.923 | -11 | -0.848 | |||
| 2018-11-19 | 5932 etc rela | 三協立山 | 1312 | 1297 | 1308 | 1297 | 1256.58 | -12 | -0.917 | |||
| 2018-11-16 | 5932 etc rela | 三協立山 | 1322 | 1302 | 1315 | 1309 | 1268.206 | -8 | -0.607 | |||
| 2018-11-15 | 5932 etc rela | 三協立山 | 1319 | 1297 | 1302 | 1317 | 1275.957 | 4 | 0.305 | |||
| 2018-11-14 | 5932 etc rela | 三協立山 | 1315 | 1278 | 1280 | 1313 | 1272.081 | 33 | 2.578 | |||
| 2018-11-13 | 5932 etc rela | 三協立山 | 1299 | 1274 | 1299 | 1280 | 1240.11 | -44 | -3.323 | |||
| 2018-11-12 | 5932 etc rela | 三協立山 | 1348 | 1323 | 1348 | 1324 | 1282.739 | -26 | -1.926 | |||
| 2018-11-09 | 5932 etc rela | 三協立山 | 1361 | 1333 | 1333 | 1350 | 1307.928 | 13 | 0.972 | |||
| 2018-11-08 | 5932 etc rela | 三協立山 | 1352 | 1305 | 1305 | 1337 | 1295.333 | 52 | 4.047 | |||
| 2018-11-07 | 5932 etc rela | 三協立山 | 1310 | 1283 | 1288 | 1285 | 1244.954 | -5 | -0.388 | |||
| 2018-11-06 | 5932 etc rela | 三協立山 | 1294 | 1256 | 1260 | 1290 | 1249.798 | 33 | 2.625 | |||
| 2018-11-05 | 5932 etc rela | 三協立山 | 1268 | 1250 | 1252 | 1257 | 1217.827 | -2 | -0.159 | |||
| 2018-11-02 | 5932 etc rela | 三協立山 | 1260 | 1239 | 1248 | 1259 | 1219.764 | 3 | 0.239 | |||
| 2018-11-01 | 5932 etc rela | 三協立山 | 1266 | 1248 | 1256 | 1256 | 1216.858 | -13 | -1.024 | |||
| 2018-10-31 | 5932 etc rela | 三協立山 | 1281 | 1262 | 1279 | 1269 | 1229.453 | 8 | 0.634 | |||
| 2018-10-30 | 5932 etc rela | 三協立山 | 1265 | 1235 | 1235 | 1261 | 1221.702 | 14 | 1.123 | |||
| 2018-10-29 | 5932 etc rela | 三協立山 | 1268 | 1234 | 1252 | 1247 | 1208.138 | 9 | 0.727 | |||
| 2018-10-26 | 5932 etc rela | 三協立山 | 1247 | 1216 | 1228 | 1238 | 1199.419 | 9 | 0.732 | |||
| 2018-10-25 | 5932 etc rela | 三協立山 | 1258 | 1222 | 1253 | 1229 | 1190.699 | -47 | -3.683 | |||
| 2018-10-24 | 5932 etc rela | 三協立山 | 1298 | 1247 | 1298 | 1276 | 1236.234 | -8 | -0.623 | |||
| 2018-10-23 | 5932 etc rela | 三協立山 | 1334 | 1266 | 1331 | 1284 | 1243.985 | -63 | -4.677 | |||
| 2018-10-22 | 5932 etc rela | 三協立山 | 1352 | 1324 | 1329 | 1347 | 1305.022 | -1 | -0.074 | |||
| 2018-10-19 | 5932 etc rela | 三協立山 | 1353 | 1321 | 1346 | 1348 | 1305.991 | -19 | -1.39 | |||
| 2018-10-18 | 5932 etc rela | 三協立山 | 1394 | 1361 | 1394 | 1367 | 1324.399 | -17 | -1.228 | |||
| 2018-10-17 | 5932 etc rela | 三協立山 | 1388 | 1357 | 1387 | 1384 | 1340.869 | 27 | 1.99 | |||
| 2018-10-16 | 5932 etc rela | 三協立山 | 1357 | 1326 | 1350 | 1357 | 1314.71 | 10 | 0.742 | |||
| 2018-10-15 | 5932 etc rela | 三協立山 | 1397 | 1333 | 1388 | 1347 | 1305.022 | -59 | -4.196 | |||
| 2018-10-12 | 5932 etc rela | 三協立山 | 1420 | 1391 | 1415 | 1406 | 1362.183 | -4 | -0.284 | |||
| 2018-10-11 | 5932 etc rela | 三協立山 | 1446 | 1399 | 1414 | 1410 | 1366.059 | -46 | -3.159 | |||
| 2018-10-10 | 5932 etc rela | 三協立山 | 1468 | 1432 | 1432 | 1456 | 1410.625 | 45 | 3.189 | |||
| 2018-10-09 | 5932 etc rela | 三協立山 | 1458 | 1404 | 1406 | 1411 | 1367.027 | -17 | -1.19 | |||
| 2018-10-08 | 5932 etc rela | 三協立山 | 1428 | 1428 | 1428 | 1428 | 1383.498 | 0 | 0 | |||
| 2018-10-05 | 5932 etc rela | 三協立山 | 1448 | 1333 | 1351 | 1428 | 1383.498 | 58 | 4.234 | |||
| 2018-10-04 | 5932 etc rela | 三協立山 | 1463 | 1332 | 1411 | 1370 | 1327.305 | -41 | -2.906 | |||
| 2018-10-03 | 5932 etc rela | 三協立山 | 1449 | 1411 | 1442 | 1411 | 1367.027 | -32 | -2.218 | |||
| 2018-10-02 | 5932 etc rela | 三協立山 | 1478 | 1439 | 1457 | 1443 | 1398.03 | -2 | -0.138 | |||
| 2018-10-01 | 5932 etc rela | 三協立山 | 1459 | 1427 | 1428 | 1445 | 1399.968 | 4 | 0.278 | |||
| 2018-09-28 | 5932 etc rela | 三協立山 | 1473 | 1438 | 1451 | 1441 | 1396.092 | -10 | -0.689 | |||
| 2018-09-27 | 5932 etc rela | 三協立山 | 1471 | 1435 | 1458 | 1451 | 1405.781 | -16 | -1.091 | |||
| 2018-09-26 | 5932 etc rela | 三協立山 | 1486 | 1452 | 1457 | 1467 | 1421.282 | -1 | -0.068 | |||
| 2018-09-25 | 5932 etc rela | 三協立山 | 1473 | 1451 | 1465 | 1468 | 1422.251 | 12 | 0.824 | |||
| 2018-09-24 | 5932 etc rela | 三協立山 | 1456 | 1456 | 1456 | 1456 | 1410.625 | 0 | 0 | |||
| 2018-09-21 | 5932 etc rela | 三協立山 | 1459 | 1431 | 1458 | 1456 | 1410.625 | 7 | 0.483 | |||
| 2018-09-20 | 5932 etc rela | 三協立山 | 1467 | 1439 | 1453 | 1449 | 1403.843 | 5 | 0.346 | |||
| 2018-09-19 | 5932 etc rela | 三協立山 | 1446 | 1400 | 1400 | 1444 | 1398.999 | 62 | 4.486 | |||
| 2018-09-18 | 5932 etc rela | 三協立山 | 1383 | 1330 | 1330 | 1382 | 1338.931 | 38 | 2.827 | |||
| 2018-09-17 | 5932 etc rela | 三協立山 | 1344 | 1344 | 1344 | 1344 | 1302.115 | 0 | 0 | |||
| 2018-09-14 | 5932 etc rela | 三協立山 | 1360 | 1330 | 1330 | 1344 | 1302.115 | 14 | 1.053 | |||
| 2018-09-13 | 5932 etc rela | 三協立山 | 1351 | 1317 | 1317 | 1330 | 1288.552 | 13 | 0.987 | |||
| 2018-09-12 | 5932 etc rela | 三協立山 | 1322 | 1303 | 1311 | 1317 | 1275.957 | 0 | 0 | |||
| 2018-09-11 | 5932 etc rela | 三協立山 | 1329 | 1310 | 1328 | 1317 | 1275.957 | -11 | -0.828 | |||
| 2018-09-10 | 5932 etc rela | 三協立山 | 1335 | 1321 | 1330 | 1328 | 1286.614 | -2 | -0.15 | |||
| 2018-09-07 | 5932 etc rela | 三協立山 | 1340 | 1314 | 1320 | 1330 | 1288.552 | 14 | 1.064 | |||
| 2018-09-06 | 5932 etc rela | 三協立山 | 1331 | 1297 | 1308 | 1316 | 1274.988 | 6 | 0.458 | |||
| 2018-09-05 | 5932 etc rela | 三協立山 | 1334 | 1307 | 1320 | 1310 | 1269.175 | -18 | -1.355 | |||
| 2018-09-04 | 5932 etc rela | 三協立山 | 1347 | 1319 | 1340 | 1328 | 1286.614 | -12 | -0.896 | |||
| 2018-09-03 | 5932 etc rela | 三協立山 | 1383 | 1326 | 1381 | 1340 | 1298.24 | -38 | -2.758 | |||
| 2018-08-31 | 5932 etc rela | 三協立山 | 1393 | 1362 | 1364 | 1378 | 1335.056 | 15 | 1.101 | |||
| 2018-08-30 | 5932 etc rela | 三協立山 | 1386 | 1361 | 1370 | 1363 | 1320.523 | -5 | -0.365 | |||
| 2018-08-29 | 5932 etc rela | 三協立山 | 1376 | 1358 | 1360 | 1368 | 1325.367 | 7 | 0.514 | |||
| 2018-08-28 | 5932 etc rela | 三協立山 | 1377 | 1356 | 1356 | 1361 | 1318.586 | 7 | 0.517 | |||
| 2018-08-27 | 5932 etc rela | 三協立山 | 1358 | 1330 | 1330 | 1354 | 1311.804 | 26 | 1.958 | |||
| 2018-08-24 | 5932 etc rela | 三協立山 | 1336 | 1323 | 1329 | 1328 | 1286.614 | 9 | 0.682 | |||
| 2018-08-23 | 5932 etc rela | 三協立山 | 1331 | 1317 | 1325 | 1319 | 1277.894 | -6 | -0.453 | |||
| 2018-08-22 | 5932 etc rela | 三協立山 | 1336 | 1323 | 1325 | 1325 | 1283.707 | -14 | -1.046 | |||
| 2018-08-21 | 5932 etc rela | 三協立山 | 1354 | 1310 | 1338 | 1339 | 1297.271 | -7 | -0.52 | |||
| 2018-08-20 | 5932 etc rela | 三協立山 | 1365 | 1344 | 1365 | 1346 | 1304.053 | -22 | -1.608 | |||
| 2018-08-17 | 5932 etc rela | 三協立山 | 1371 | 1353 | 1363 | 1368 | 1325.367 | 5 | 0.367 | |||
| 2018-08-16 | 5932 etc rela | 三協立山 | 1368 | 1331 | 1344 | 1363 | 1320.523 | 10 | 0.739 | |||
| 2018-08-15 | 5932 etc rela | 三協立山 | 1369 | 1338 | 1362 | 1353 | 1310.835 | -6 | -0.442 | |||
| 2018-08-14 | 5932 etc rela | 三協立山 | 1359 | 1330 | 1344 | 1359 | 1316.648 | 25 | 1.874 | |||
| 2018-08-13 | 5932 etc rela | 三協立山 | 1369 | 1330 | 1359 | 1334 | 1292.427 | -14 | -1.039 | |||
| 2018-08-10 | 5932 etc rela | 三協立山 | 1370 | 1338 | 1370 | 1348 | 1305.991 | -21 | -1.534 | |||
| 2018-08-09 | 5932 etc rela | 三協立山 | 1386 | 1365 | 1372 | 1369 | 1326.336 | -1 | -0.073 | |||
| 2018-08-08 | 5932 etc rela | 三協立山 | 1404 | 1364 | 1385 | 1370 | 1327.305 | -13 | -0.94 | |||
| 2018-08-07 | 5932 etc rela | 三協立山 | 1392 | 1363 | 1363 | 1383 | 1339.9 | 19 | 1.393 | |||
| 2018-08-06 | 5932 etc rela | 三協立山 | 1396 | 1363 | 1384 | 1364 | 1321.492 | -29 | -2.082 | |||
| 2018-08-03 | 5932 etc rela | 三協立山 | 1418 | 1382 | 1405 | 1393 | 1349.588 | -25 | -1.763 | |||
| 2018-08-02 | 5932 etc rela | 三協立山 | 1445 | 1418 | 1445 | 1418 | 1373.809 | -25 | -1.733 | |||
| 2018-08-01 | 5932 etc rela | 三協立山 | 1454 | 1422 | 1446 | 1443 | 1398.03 | 24 | 1.691 | |||
| 2018-07-31 | 5932 etc rela | 三協立山 | 1449 | 1413 | 1440 | 1419 | 1374.778 | -19 | -1.321 | |||
| 2018-07-30 | 5932 etc rela | 三協立山 | 1465 | 1431 | 1462 | 1438 | 1393.186 | -27 | -1.843 | |||
| 2018-07-27 | 5932 etc rela | 三協立山 | 1479 | 1435 | 1443 | 1465 | 1419.344 | 15 | 1.034 | |||
| 2018-07-26 | 5932 etc rela | 三協立山 | 1467 | 1442 | 1462 | 1450 | 1404.812 | -7 | -0.48 | |||
| 2018-07-25 | 5932 etc rela | 三協立山 | 1472 | 1440 | 1440 | 1457 | 1411.594 | 25 | 1.746 | |||
| 2018-07-24 | 5932 etc rela | 三協立山 | 1444 | 1427 | 1444 | 1432 | 1387.373 | 2 | 0.14 | |||
| 2018-07-23 | 5932 etc rela | 三協立山 | 1446 | 1424 | 1436 | 1430 | 1385.435 | -5 | -0.348 | |||
| 2018-07-20 | 5932 etc rela | 三協立山 | 1449 | 1429 | 1429 | 1435 | 1390.28 | -13 | -0.898 | |||
| 2018-07-19 | 5932 etc rela | 三協立山 | 1463 | 1442 | 1463 | 1448 | 1402.874 | -26 | -1.764 | |||
| 2018-07-18 | 5932 etc rela | 三協立山 | 1489 | 1467 | 1483 | 1474 | 1428.064 | -2 | -0.136 | |||
| 2018-07-17 | 5932 etc rela | 三協立山 | 1492 | 1448 | 1462 | 1476 | 1430.002 | 5 | 0.34 | |||
| 2018-07-16 | 5932 etc rela | 三協立山 | 1471 | 1471 | 1471 | 1471 | 1425.157 | 0 | 0 | |||
| 2018-07-13 | 5932 etc rela | 三協立山 | 1480 | 1332 | 1336 | 1471 | 1425.157 | 105 | 7.687 | |||
| 2018-07-12 | 5932 etc rela | 三協立山 | 1415 | 1354 | 1354 | 1366 | 1323.43 | 12 | 0.886 | |||
| 2018-07-11 | 5932 etc rela | 三協立山 | 1374 | 1343 | 1374 | 1354 | 1311.804 | -25 | -1.813 | |||
| 2018-07-10 | 5932 etc rela | 三協立山 | 1393 | 1364 | 1373 | 1379 | 1336.025 | 16 | 1.174 | |||
| 2018-07-09 | 5932 etc rela | 三協立山 | 1366 | 1337 | 1352 | 1363 | 1320.523 | 28 | 2.097 | |||
| 2018-07-06 | 5932 etc rela | 三協立山 | 1349 | 1316 | 1325 | 1335 | 1293.396 | 12 | 0.907 | |||
| 2018-07-05 | 5932 etc rela | 三協立山 | 1340 | 1315 | 1336 | 1323 | 1281.77 | -23 | -1.709 | |||
| 2018-07-04 | 5932 etc rela | 三協立山 | 1356 | 1322 | 1325 | 1346 | 1304.053 | 16 | 1.203 | |||
| 2018-07-03 | 5932 etc rela | 三協立山 | 1364 | 1318 | 1360 | 1330 | 1288.552 | -30 | -2.206 | |||
| 2018-07-02 | 5932 etc rela | 三協立山 | 1416 | 1356 | 1404 | 1360 | 1317.617 | -24 | -1.734 | |||
| 2018-06-29 | 5932 etc rela | 三協立山 | 1400 | 1332 | 1358 | 1384 | 1340.869 | 29 | 2.14 | |||
| 2018-06-28 | 5932 etc rela | 三協立山 | 1356 | 1311 | 1315 | 1355 | 1312.773 | 28 | 2.11 | |||
| 2018-06-27 | 5932 etc rela | 三協立山 | 1360 | 1314 | 1351 | 1327 | 1285.645 | -35 | -2.57 | |||
| 2018-06-26 | 5932 etc rela | 三協立山 | 1424 | 1330 | 1337 | 1362 | 1319.554 | -125 | -8.406 | |||
| 2018-06-25 | 5932 etc rela | 三協立山 | 1502 | 1464 | 1481 | 1487 | 1440.659 | 8 | 0.541 | |||
| 2018-06-22 | 5932 etc rela | 三協立山 | 1491 | 1452 | 1491 | 1479 | 1432.908 | -16 | -1.07 | |||
| 2018-06-21 | 5932 etc rela | 三協立山 | 1516 | 1485 | 1489 | 1495 | 1448.41 | 20 | 1.356 | |||
| 2018-06-20 | 5932 etc rela | 三協立山 | 1477 | 1447 | 1470 | 1475 | 1429.033 | 12 | 0.82 | |||
| 2018-06-19 | 5932 etc rela | 三協立山 | 1469 | 1454 | 1465 | 1463 | 1417.407 | 3 | 0.205 | |||
| 2018-06-18 | 5932 etc rela | 三協立山 | 1479 | 1451 | 1475 | 1460 | 1414.5 | -13 | -0.883 | |||
| 2018-06-15 | 5932 etc rela | 三協立山 | 1523 | 1454 | 1520 | 1473 | 1427.095 | -60 | -3.914 | |||
| 2018-06-14 | 5932 etc rela | 三協立山 | 1536 | 1511 | 1530 | 1533 | 1485.225 | 3 | 0.196 | |||
| 2018-06-13 | 5932 etc rela | 三協立山 | 1531 | 1496 | 1502 | 1530 | 1482.319 | 31 | 2.068 | |||
| 2018-06-12 | 5932 etc rela | 三協立山 | 1553 | 1481 | 1553 | 1499 | 1452.285 | -56 | -3.601 | |||
| 2018-06-11 | 5932 etc rela | 三協立山 | 1586 | 1546 | 1583 | 1555 | 1506.54 | -30 | -1.893 | |||
| 2018-06-08 | 5932 etc rela | 三協立山 | 1596 | 1574 | 1577 | 1585 | 1535.605 | -2 | -0.126 | |||
| 2018-06-07 | 5932 etc rela | 三協立山 | 1607 | 1562 | 1573 | 1587 | 1537.542 | -3 | -0.189 | |||
| 2018-06-06 | 5932 etc rela | 三協立山 | 1590 | 1568 | 1574 | 1590 | 1540.449 | 10 | 0.633 | |||
| 2018-06-05 | 5932 etc rela | 三協立山 | 1595 | 1558 | 1595 | 1580 | 1530.76 | -8 | -0.504 | |||
| 2018-06-04 | 5932 etc rela | 三協立山 | 1589 | 1552 | 1560 | 1588 | 1538.511 | 38 | 2.452 | |||
| 2018-06-01 | 5932 etc rela | 三協立山 | 1559 | 1523 | 1535 | 1550 | 1501.696 | 7 | 0.454 | |||
| 2018-05-31 | 5932 etc rela | 三協立山 | 1550 | 1536 | 1540 | 1543 | 1494.914 | -5 | -0.323 | |||
| 2018-05-30 | 5932 etc rela | 三協立山 | 1559 | 1533 | 1535 | 1548 | 1499.758 | -27 | -1.714 | |||
| 2018-05-29 | 5932 etc rela | 三協立山 | 1583 | 1525 | 1550 | 1575 | 1525.916 | 13 | 0.832 | |||
| 2018-05-28 | 5932 etc rela | 三協立山 | 1591 | 1542 | 1586 | 1562 | 1493.945 | -51 | -3.162 | |||
| 2018-05-25 | 5932 etc rela | 三協立山 | 1636 | 1587 | 1622 | 1613 | 1542.723 | -24 | -1.466 | |||
| 2018-05-24 | 5932 etc rela | 三協立山 | 1653 | 1620 | 1641 | 1637 | 1565.677 | -4 | -0.244 | |||
| 2018-05-23 | 5932 etc rela | 三協立山 | 1656 | 1634 | 1653 | 1641 | 1569.503 | -25 | -1.501 | |||
| 2018-05-22 | 5932 etc rela | 三協立山 | 1686 | 1662 | 1685 | 1666 | 1593.414 | -20 | -1.186 | |||
| 2018-05-21 | 5932 etc rela | 三協立山 | 1701 | 1681 | 1700 | 1686 | 1612.542 | -6 | -0.355 | |||
| 2018-05-18 | 5932 etc rela | 三協立山 | 1696 | 1675 | 1690 | 1692 | 1618.281 | 7 | 0.415 | |||
| 2018-05-17 | 5932 etc rela | 三協立山 | 1694 | 1670 | 1681 | 1685 | 1611.586 | 11 | 0.657 | |||
| 2018-05-16 | 5932 etc rela | 三協立山 | 1698 | 1670 | 1688 | 1674 | 1601.065 | -21 | -1.239 | |||
| 2018-05-15 | 5932 etc rela | 三協立山 | 1704 | 1680 | 1684 | 1695 | 1621.15 | 10 | 0.593 | |||
| 2018-05-14 | 5932 etc rela | 三協立山 | 1688 | 1648 | 1651 | 1685 | 1611.586 | 23 | 1.384 | |||
| 2018-05-11 | 5932 etc rela | 三協立山 | 1665 | 1642 | 1646 | 1662 | 1589.588 | 19 | 1.156 | |||
| 2018-05-10 | 5932 etc rela | 三協立山 | 1648 | 1623 | 1633 | 1643 | 1571.416 | 10 | 0.612 | |||
| 2018-05-09 | 5932 etc rela | 三協立山 | 1644 | 1611 | 1626 | 1633 | 1561.851 | 16 | 0.989 | |||
| 2018-05-08 | 5932 etc rela | 三協立山 | 1638 | 1611 | 1621 | 1617 | 1546.548 | -4 | -0.247 | |||
| 2018-05-07 | 5932 etc rela | 三協立山 | 1634 | 1598 | 1605 | 1621 | 1550.374 | 4 | 0.247 | |||
| 2018-05-04 | 5932 etc rela | 三協立山 | 1617 | 1617 | 1617 | 1617 | 1546.548 | 0 | 0 | |||
| 2018-05-03 | 5932 etc rela | 三協立山 | 1617 | 1617 | 1617 | 1617 | 1546.548 | 0 | 0 | |||
| 2018-05-02 | 5932 etc rela | 三協立山 | 1632 | 1611 | 1632 | 1617 | 1546.548 | -15 | -0.919 | |||
| 2018-05-01 | 5932 etc rela | 三協立山 | 1646 | 1630 | 1636 | 1632 | 1560.895 | 8 | 0.493 | |||
| 2018-04-30 | 5932 etc rela | 三協立山 | 1624 | 1624 | 1624 | 1624 | 1553.244 | 0 | 0 | |||
| 2018-04-27 | 5932 etc rela | 三協立山 | 1627 | 1599 | 1620 | 1624 | 1553.244 | 4 | 0.247 | |||
| 2018-04-26 | 5932 etc rela | 三協立山 | 1628 | 1611 | 1612 | 1620 | 1549.418 | 5 | 0.31 | |||
| 2018-04-25 | 5932 etc rela | 三協立山 | 1624 | 1591 | 1595 | 1615 | 1544.636 | 9 | 0.56 | |||
| 2018-04-24 | 5932 etc rela | 三協立山 | 1607 | 1558 | 1561 | 1606 | 1536.028 | 34 | 2.163 | |||
| 2018-04-23 | 5932 etc rela | 三協立山 | 1579 | 1554 | 1555 | 1572 | 1503.509 | 12 | 0.769 | |||
| 2018-04-20 | 5932 etc rela | 三協立山 | 1572 | 1531 | 1531 | 1560 | 1492.032 | 30 | 1.961 | |||
| 2018-04-19 | 5932 etc rela | 三協立山 | 1543 | 1503 | 1507 | 1530 | 1463.339 | 21 | 1.392 | |||
| 2018-04-18 | 5932 etc rela | 三協立山 | 1537 | 1508 | 1515 | 1509 | 1443.254 | -8 | -0.527 | |||
| 2018-04-17 | 5932 etc rela | 三協立山 | 1545 | 1517 | 1540 | 1517 | 1450.905 | -32 | -2.066 | |||
| 2018-04-16 | 5932 etc rela | 三協立山 | 1596 | 1522 | 1588 | 1549 | 1481.511 | -47 | -2.945 | |||
| 2018-04-13 | 5932 etc rela | 三協立山 | 1609 | 1589 | 1591 | 1596 | 1526.464 | 8 | 0.504 | |||
| 2018-04-12 | 5932 etc rela | 三協立山 | 1614 | 1587 | 1611 | 1588 | 1518.812 | -28 | -1.733 | |||
| 2018-04-11 | 5932 etc rela | 三協立山 | 1635 | 1610 | 1635 | 1616 | 1545.592 | -14 | -0.859 | |||
| 2018-04-10 | 5932 etc rela | 三協立山 | 1638 | 1622 | 1630 | 1630 | 1558.982 | 4 | 0.246 | |||
| 2018-04-09 | 5932 etc rela | 三協立山 | 1631 | 1608 | 1619 | 1626 | 1555.156 | 9 | 0.557 | |||
| 2018-04-06 | 5932 etc rela | 三協立山 | 1628 | 1603 | 1605 | 1617 | 1546.548 | 12 | 0.748 | |||
| 2018-04-05 | 5932 etc rela | 三協立山 | 1613 | 1567 | 1579 | 1605 | 1535.071 | 22 | 1.39 | |||
| 2018-04-04 | 5932 etc rela | 三協立山 | 1605 | 1500 | 1571 | 1583 | 1514.03 | 1 | 0.063 | |||
| 2018-04-03 | 5932 etc rela | 三協立山 | 1596 | 1568 | 1572 | 1582 | 1513.073 | -6 | -0.378 | |||
| 2018-04-02 | 5932 etc rela | 三協立山 | 1599 | 1582 | 1595 | 1588 | 1518.812 | -1 | -0.063 | |||
| 2018-03-30 | 5932 etc rela | 三協立山 | 1593 | 1562 | 1568 | 1589 | 1519.768 | 21 | 1.339 | |||
| 2018-03-29 | 5932 etc rela | 三協立山 | 1595 | 1546 | 1566 | 1568 | 1499.683 | 8 | 0.513 | |||
| 2018-03-28 | 5932 etc rela | 三協立山 | 1567 | 1535 | 1542 | 1560 | 1492.032 | 18 | 1.167 | |||
| 2018-03-27 | 5932 etc rela | 三協立山 | 1542 | 1492 | 1494 | 1542 | 1474.816 | 62 | 4.189 | |||
| 2018-03-26 | 5932 etc rela | 三協立山 | 1480 | 1452 | 1467 | 1480 | 1415.518 | -1 | -0.068 | |||
| 2018-03-23 | 5932 etc rela | 三協立山 | 1498 | 1472 | 1478 | 1481 | 1416.474 | -37 | -2.437 | |||
| 2018-03-22 | 5932 etc rela | 三協立山 | 1531 | 1507 | 1526 | 1518 | 1451.862 | -19 | -1.236 | |||
| 2018-03-21 | 5932 etc rela | 三協立山 | 1537 | 1537 | 1537 | 1537 | 1470.034 | 0 | 0 | |||
| 2018-03-20 | 5932 etc rela | 三協立山 | 1542 | 1518 | 1520 | 1537 | 1470.034 | 17 | 1.118 | |||
| 2018-03-19 | 5932 etc rela | 三協立山 | 1529 | 1503 | 1512 | 1520 | 1453.775 | -1 | -0.066 | |||
| 2018-03-16 | 5932 etc rela | 三協立山 | 1537 | 1515 | 1530 | 1521 | 1454.731 | -18 | -1.17 | |||
| 2018-03-15 | 5932 etc rela | 三協立山 | 1567 | 1527 | 1562 | 1539 | 1471.947 | -23 | -1.472 | |||
| 2018-03-14 | 5932 etc rela | 三協立山 | 1587 | 1560 | 1582 | 1562 | 1493.945 | -29 | -1.823 | |||
| 2018-03-13 | 5932 etc rela | 三協立山 | 1593 | 1557 | 1557 | 1591 | 1521.681 | 34 | 2.184 | |||
| 2018-03-12 | 5932 etc rela | 三協立山 | 1562 | 1540 | 1546 | 1557 | 1489.163 | 44 | 2.908 | |||
| 2018-03-09 | 5932 etc rela | 三協立山 | 1534 | 1501 | 1518 | 1513 | 1447.08 | 2 | 0.132 | |||
| 2018-03-08 | 5932 etc rela | 三協立山 | 1557 | 1507 | 1553 | 1511 | 1445.167 | -41 | -2.642 | |||
| 2018-03-07 | 5932 etc rela | 三協立山 | 1565 | 1509 | 1509 | 1552 | 1484.38 | 27 | 1.77 | |||
| 2018-03-06 | 5932 etc rela | 三協立山 | 1553 | 1520 | 1523 | 1525 | 1458.557 | 18 | 1.194 | |||
| 2018-03-05 | 5932 etc rela | 三協立山 | 1525 | 1495 | 1518 | 1507 | 1441.341 | -29 | -1.888 | |||
| 2018-03-02 | 5932 etc rela | 三協立山 | 1541 | 1524 | 1525 | 1536 | 1469.078 | -16 | -1.031 | |||
| 2018-03-01 | 5932 etc rela | 三協立山 | 1572 | 1545 | 1570 | 1552 | 1484.38 | -8 | -0.513 | |||
| 2018-02-28 | 5932 etc rela | 三協立山 | 1593 | 1549 | 1549 | 1560 | 1492.032 | 7 | 0.451 | |||
| 2018-02-27 | 5932 etc rela | 三協立山 | 1569 | 1547 | 1547 | 1553 | 1485.337 | 6 | 0.388 | |||
| 2018-02-26 | 5932 etc rela | 三協立山 | 1568 | 1544 | 1557 | 1547 | 1479.598 | -6 | -0.386 | |||
| 2018-02-23 | 5932 etc rela | 三協立山 | 1569 | 1533 | 1543 | 1553 | 1485.337 | 16 | 1.041 | |||
| 2018-02-22 | 5932 etc rela | 三協立山 | 1541 | 1522 | 1540 | 1537 | 1470.034 | -14 | -0.903 | |||
| 2018-02-21 | 5932 etc rela | 三協立山 | 1559 | 1537 | 1540 | 1551 | 1483.424 | 17 | 1.108 | |||
| 2018-02-20 | 5932 etc rela | 三協立山 | 1542 | 1505 | 1533 | 1534 | 1467.165 | 22 | 1.455 | |||
| 2018-02-19 | 5932 etc rela | 三協立山 | 1530 | 1482 | 1482 | 1512 | 1446.123 | 31 | 2.093 | |||
| 2018-02-16 | 5932 etc rela | 三協立山 | 1498 | 1449 | 1449 | 1481 | 1416.474 | 39 | 2.705 | |||
| 2018-02-15 | 5932 etc rela | 三協立山 | 1471 | 1442 | 1471 | 1442 | 1379.173 | -8 | -0.552 | |||
| 2018-02-14 | 5932 etc rela | 三協立山 | 1493 | 1445 | 1491 | 1450 | 1386.825 | -38 | -2.554 | |||
| 2018-02-13 | 5932 etc rela | 三協立山 | 1521 | 1488 | 1519 | 1488 | 1423.169 | -31 | -2.041 | |||
| 2018-02-12 | 5932 etc rela | 三協立山 | 1519 | 1519 | 1519 | 1519 | 1452.818 | 0 | 0 | |||
| 2018-02-09 | 5932 etc rela | 三協立山 | 1521 | 1472 | 1481 | 1519 | 1452.818 | -5 | -0.328 | |||
| 2018-02-08 | 5932 etc rela | 三協立山 | 1538 | 1500 | 1500 | 1524 | 1457.6 | 25 | 1.668 | |||
| 2018-02-07 | 5932 etc rela | 三協立山 | 1549 | 1499 | 1510 | 1499 | 1433.69 | 17 | 1.147 | |||
| 2018-02-06 | 5932 etc rela | 三協立山 | 1526 | 1449 | 1515 | 1482 | 1417.43 | -69 | -4.449 | |||
| 2018-02-05 | 5932 etc rela | 三協立山 | 1558 | 1542 | 1551 | 1551 | 1483.424 | -23 | -1.461 | |||
| 2018-02-02 | 5932 etc rela | 三協立山 | 1579 | 1562 | 1562 | 1574 | 1505.422 | 4 | 0.255 | |||
| 2018-02-01 | 5932 etc rela | 三協立山 | 1571 | 1540 | 1540 | 1570 | 1501.596 | 39 | 2.547 | |||
| 2018-01-31 | 5932 etc rela | 三協立山 | 1580 | 1531 | 1553 | 1531 | 1464.296 | -22 | -1.417 | |||
| 2018-01-30 | 5932 etc rela | 三協立山 | 1575 | 1552 | 1573 | 1553 | 1485.337 | -21 | -1.334 | |||
| 2018-01-29 | 5932 etc rela | 三協立山 | 1586 | 1553 | 1555 | 1574 | 1505.422 | 31 | 2.009 | |||
| 2018-01-26 | 5932 etc rela | 三協立山 | 1549 | 1524 | 1524 | 1543 | 1475.773 | 14 | 0.916 | |||
| 2018-01-25 | 5932 etc rela | 三協立山 | 1540 | 1520 | 1527 | 1529 | 1462.383 | -4 | -0.261 | |||
| 2018-01-24 | 5932 etc rela | 三協立山 | 1542 | 1520 | 1526 | 1533 | 1466.208 | 0 | 0 | |||
| 2018-01-23 | 5932 etc rela | 三協立山 | 1553 | 1527 | 1553 | 1533 | 1466.208 | -9 | -0.584 | |||
| 2018-01-22 | 5932 etc rela | 三協立山 | 1543 | 1523 | 1533 | 1542 | 1474.816 | 7 | 0.456 | |||
| 2018-01-19 | 5932 etc rela | 三協立山 | 1546 | 1525 | 1526 | 1535 | 1468.121 | 11 | 0.722 | |||
| 2018-01-18 | 5932 etc rela | 三協立山 | 1550 | 1521 | 1531 | 1524 | 1457.6 | -24 | -1.55 | |||
| 2018-01-17 | 5932 etc rela | 三協立山 | 1549 | 1522 | 1532 | 1548 | 1480.555 | 16 | 1.044 | |||
| 2018-01-16 | 5932 etc rela | 三協立山 | 1540 | 1524 | 1531 | 1532 | 1465.252 | 5 | 0.327 | |||
| 2018-01-15 | 5932 etc rela | 三協立山 | 1583 | 1524 | 1564 | 1527 | 1460.47 | -30 | -1.927 | |||
| 2018-01-12 | 5932 etc rela | 三協立山 | 1591 | 1549 | 1580 | 1557 | 1489.163 | -40 | -2.505 | |||
| 2018-01-11 | 5932 etc rela | 三協立山 | 1700 | 1558 | 1685 | 1597 | 1527.42 | -88 | -5.223 | |||
| 2018-01-10 | 5932 etc rela | 三協立山 | 1704 | 1682 | 1682 | 1685 | 1611.586 | -1 | -0.059 | |||
| 2018-01-09 | 5932 etc rela | 三協立山 | 1691 | 1671 | 1690 | 1686 | 1612.542 | -13 | -0.765 | |||
| 2018-01-08 | 5932 etc rela | 三協立山 | 1699 | 1699 | 1699 | 1699 | 1624.976 | 0 | 0 | |||
| 2018-01-05 | 5932 etc rela | 三協立山 | 1714 | 1691 | 1710 | 1699 | 1624.976 | -5 | -0.293 | |||
| 2018-01-04 | 5932 etc rela | 三協立山 | 1720 | 1690 | 1718 | 1704 | 1629.758 | -1 | -0.059 | |||
| 2018-01-03 | 5932 etc rela | 三協立山 | 1705 | 1705 | 1705 | 1705 | 1630.714 | 0 | 0 | |||
| 2018-01-02 | 5932 etc rela | 三協立山 | 1705 | 1705 | 1705 | 1705 | 1630.714 | 0 | 0 | |||
| 2018-01-01 | 5932 etc rela | 三協立山 | 1705 | 1705 | 1705 | 1705 | 1630.714 | 0 | 0 |