Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5941 | 中西製作所 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2320 | -1 | -0.043 | 0.806 | 26.316 | | -0.309 | -2.002 | -3.774 | -5.931 | -8.011 | 0.302 | 0.345 |
| | | 2025-05-22 | 2321 | 12 | 0.52 | -0.272 | -20.833 | | -0.863 | -2.372 | -4.016 | -6.115 | -8.069 | 0.823 | 0.605 |
| | | 2025-05-21 | 2309 | -1 | -0.043 | -0.242 | -36.842 | | -2.036 | -3.421 | -4.746 | -6.822 | -8.643 | 2.165 | 2.209 |
| | | 2025-05-20 | 2310 | -66 | -2.778 | 0.782 | 216.667 | | -2.843 | -3.946 | -4.912 | -7.018 | -8.7 | 0.168 | 3.299 |
| | | 2025-05-19 | 2376 | -14 | -0.586 | 0.055 | -40 | | -0.95 | -1.635 | -2.466 | -4.617 | -6.19 | 0.335 | 0.926 |
| | | 2025-05-16 | 2390 | -10 | -0.417 | -1.732 | -31.034 | | -0.731 | -1.195 | -1.922 | -4.257 | -5.7 | 0 | 0.84 |
| | | 2025-05-15 | 2400 | -12 | -0.498 | 0.747 | 123.077 | | -0.563 | -0.957 | -1.541 | -4.045 | -5.368 | -0.041 | 0.458 |
| | | 2025-05-14 | 2412 | -4 | -0.166 | -0.063 | 8.333 | | -0.52 | -0.589 | -0.98 | -3.745 | -4.956 | 0.083 | 0.332 |
| | | 2025-05-13 | 2416 | -4 | -0.165 | -1.568 | -33.333 | | -0.666 | -0.58 | -0.762 | -3.736 | -4.846 | 0.041 | 0.248 |
| | | 2025-05-12 | 2420 | 0 | 0 | 0.817 | -50 | | -0.502 | -0.563 | -0.709 | -3.738 | -4.734 | 0 | 0.207 |
| | | 2025-05-09 | 2420 | -35 | -1.426 | -0.148 | 500 | | -0.42 | -0.791 | -0.841 | -3.898 | -4.771 | 0 | 1.529 |
| | | 2025-05-08 | 2455 | 5 | 0.204 | 0.001 | -68.421 | | 0.913 | 0.45 | 0.458 | -2.69 | -3.433 | -0.163 | 0.368 |
| | | 2025-05-07 | 2450 | 34 | 1.407 | 1.335 | 216.667 | | 0.906 | 0.119 | 0.152 | -3.043 | -3.652 | 1.656 | 0.615 |
| | | 2025-05-02 | 2416 | 6 | 0.249 | -0.773 | -53.846 | | -0.494 | -1.121 | -1.354 | -4.575 | -5.028 | 0.041 | 1.535 |
| | | 2025-05-01 | 2410 | -23 | -0.945 | -0.724 | 85.714 | | -1.035 | -1.31 | -1.881 | -5.003 | -5.306 | -0.041 | 1.411 |
| | | 2025-04-30 | 2433 | 2 | 0.082 | -1.978 | -65 | | -0.629 | -0.491 | -1.236 | -4.322 | -4.439 | 0.452 | 0.945 |
| | | 2025-04-28 | 2431 | -19 | -0.776 | 6.149 | -86.486 | | -0.986 | -0.836 | -1.561 | -4.556 | -4.551 | 0 | 0.782 |
| | | 2025-04-25 | 2450 | -2 | -0.082 | -1.049 | 78.313 | | -0.657 | -0.216 | -1.055 | -4.03 | -3.831 | 1.55 | 4 |
| | | 2025-04-24 | 2452 | -24 | -0.969 | -0.26 | 1975 | | -0.277 | -0.098 | -1.215 | -4.161 | -3.76 | 0.565 | 4.255 |
| | 2025-02-07 | 2025-02-21 | 2655 | -2 | -0.075 | -1.254 | -75 | | -0.844 | -1.161 | 2.611 | 4.812 | 6.018 | -0.113 | 0.038 |
| | | 2025-02-20 | 2657 | -40 | -1.483 | 0.274 | -27.273 | | -0.658 | -0.751 | 2.941 | 5.045 | 6.225 | 0 | 1.966 |
| | | 2025-02-19 | 2697 | 27 | 1.011 | -0.297 | 37.5 | | 0.342 | 1.129 | 4.746 | 6.809 | 7.958 | -0.112 | 1.774 |
| | | 2025-02-18 | 2670 | -39 | -1.44 | 0.234 | -42.857 | | -0.898 | 0.675 | 3.969 | 5.939 | 7.032 | -1.403 | 1.162 |
| | | 2025-02-17 | 2709 | 69 | 2.614 | 1.142 | -22.222 | | 0.385 | 2.688 | 5.767 | 7.679 | 8.713 | 0 | 2.614 |
| | | 2025-02-14 | 2640 | -83 | -3.048 | -0.614 | 260 | | -2.034 | 0.825 | 3.439 | 5.162 | 6.095 | 0 | 3.295 |
| | | 2025-02-13 | 2723 | -6 | -0.22 | -0.932 | -73.684 | | 1.62 | 4.478 | 6.925 | 8.641 | 9.552 | -0.073 | 0.368 |
| | | 2025-02-12 | 2729 | 37 | 1.374 | 0.06 | -9.524 | | 3.137 | 5.501 | 7.568 | 9.125 | 9.928 | -0.037 | 1.639 |
| | | 2025-02-10 | 2692 | 2 | 0.074 | 2.543 | -46.154 | | 3.142 | 4.968 | 6.551 | 7.893 | 8.575 | 0.037 | 3.346 |
| | | 2025-02-07 | 2690 | 126 | 4.914 | 0.166 | 200 | | 4.361 | 5.635 | 6.856 | 8.026 | 8.606 | 0.468 | 14.563 |
| | | 2025-02-06 | 2564 | 9 | 0.352 | 1.042 | 44.444 | | 0.865 | 1.44 | 2.215 | 3.17 | 3.636 | 0.548 | 1.622 |
| | | 2025-02-05 | 2555 | 6 | 0.235 | 0.889 | -30.769 | | 0.869 | 1.276 | 2.009 | 2.911 | 3.313 | 0.235 | 0.157 |
| | | 2025-02-04 | 2549 | 19 | 0.751 | 0.039 | -48 | | 0.855 | 1.171 | 1.909 | 2.765 | 3.129 | 0.079 | 0.711 |
| | | 2025-02-03 | 2530 | 18 | 0.717 | 0.821 | 47.059 | | 0.429 | 0.576 | 1.281 | 2.082 | 2.432 | 1.831 | 1.548 |
| | | 2025-01-31 | 2512 | -7 | -0.278 | 0.045 | 54.545 | | -0.135 | -0.044 | 0.66 | 1.429 | 1.747 | 1.985 | 2.269 |
| | | 2025-01-30 | 2519 | -8 | -0.317 | 0.133 | 120 | | 0.231 | 0.303 | 1.028 | 1.775 | 2.065 | 0 | 0.397 |
| | | 2025-01-29 | 2527 | 19 | 0.758 | -0.578 | 0 | | 0.573 | 0.713 | 1.431 | 2.168 | 2.43 | 0.837 | 0.079 |
| | | 2025-01-28 | 2508 | -3 | -0.119 | -0.191 | -16.667 | | -0.143 | 0.064 | 0.775 | 1.475 | 1.698 | 0 | 0.12 |
| | | 2025-01-27 | 2511 | 10 | 0.4 | 0.129 | -25 | | -0.032 | 0.1 | 0.957 | 1.66 | 1.843 | 0.92 | 0.518 |
| | | 2025-01-24 | 2501 | -15 | -0.596 | 0.594 | 60 | | -0.39 | -0.255 | 0.616 | 1.317 | 1.479 | 0.318 | 0.92 |
| | | 2025-01-23 | 2516 | -6 | -0.238 | -1.101 | 0 | | 0.255 | 0.415 | 1.254 | 1.967 | 2.116 | 0.04 | 0.318 |