Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6306	日工	2025-08-08
		2025-05-14	2025-05-29	677	1	0.148	0.137	-1.325	92.89	0	-0.089	-0.259	-0.133	-1.181	0	0.743
			2025-05-28	676	-1	-0.148	-0.131	17.282	92.89	0	-0.28	-0.354	-0.348	-1.385	0.443	0.89
			2025-05-27	677	-2	-0.295	0.714	153.695	111	0.118	-0.265	-0.147	-0.265	-1.289	0.295	1.794
			2025-05-26	679	3	0.444	2.086	-22.519	111	0.384	-0.103	0.278	-0.032	-1.047	0.444	0.591
			2025-05-23	676	4	0.595	0.544	-37.47	111	-0.295	-0.763	-0.012	-0.512	-1.546	0.595	0.593
			2025-05-22	672	-5	-0.739	-1.1	29.721	111	-0.914	-1.538	-0.474	-1.165	-2.191	-0.295	0.744
			2025-05-21	677	-1	-0.147	-0.821	-18.02	111	-0.412	-0.951	0.368	-0.508	-1.526	0.295	1.187
			2025-05-20	678	-9	-1.31	-0.025	-45.805	59.52	-0.499	-0.834	0.659	-0.438	-1.434	0.291	1.622
			2025-05-19	687	10	1.477	0.495	-37.111	59.52	0.586	0.497	2.117	0.819	-0.182	0	1.778
			2025-05-16	677	-3	-0.441	-1.631	100.694	59.52	-1.081	-0.806	0.966	-0.675	-1.667	0	1.642
			2025-05-15	680	-5	-0.73	-3.549	5.882	59.52	-0.99	-0.395	1.626	-0.296	-1.279	0	1.331
			2025-05-14	685	-1	-0.146	1.006	43.158	59.52	-0.32	0.366	2.803	0.41	-0.6	0.583	1.77
			2025-05-13	686	-8	-1.153	-0.549	5.556	59.52	0	0.66	3.177	0.536	-0.486	0	1.458
			2025-05-12	694	5	0.726	2.069	-44.272	59.52	1.432	2.059	4.417	1.712	0.648	0	1.166
			2025-05-09	689	7	1.026	1.108	101.246	52.52	1.234	1.622	3.703	0.994	-0.083	0.147	1.32
			2025-05-08	682	3	0.442	1.195	-0.619	52.52	0.501	0.903	2.661	-0.041	-1.119	0	1.037
			2025-05-07	679	2	0.295	0.474	16.606	52.52	0.177	0.667	2.185	-0.524	-1.592	0	0.89
			2025-05-02	677	1	0.148	0.066	20.961	52.52	0	0.564	1.786	-0.876	-1.924	0.296	0.893
			2025-05-01	676	-3	-0.442	1.482	-39.578	52.52	0.03	0.745	1.441	-1.097	-2.129	0	0.892
			2025-04-30	679	1	0.147	1.94	-46.011	52.52	0.533	1.54	1.665	-0.743	-1.748	0	1.192
		2025-02-13	2025-02-28	689	-3	-0.434	-1.862	-9.706	79.23	-0.058	-0.977	-1.908	-2.355	-2.458	0	1.31
			2025-02-27	692	7	1.022	2.428	-37.843	79.23	0.145	-0.916	-1.565	-2	-2.044	0.146	1.611
			2025-02-26	685	-4	-0.581	-0.98	27.062	77.72	-1.069	-2.157	-2.61	-3.04	-3.031	-0.435	1.028
			2025-02-25	689	-3	-0.434	-2.569	-38.456	77.72	-1.006	-1.852	-2.125	-2.551	-2.476	-0.289	0.875
			2025-02-21	692	-5	-0.717	-0.958	48.199	77.72	-1.03	-1.677	-1.744	-2.199	-2.062	0.287	1.304
			2025-02-20	697	-2	-0.286	-1.488	3.85	77.72	-0.741	-1.247	-1.079	-1.556	-1.353	0	0.575
			2025-02-19	699	-4	-0.569	-1.173	43.15	77.72	-0.963	-1.104	-0.823	-1.321	-1.066	0.142	0.86
			2025-02-18	703	-2	-0.284	3.325	9.483	478	-0.678	-0.58	-0.267	-0.796	-0.489	-0.284	0.571
			2025-02-17	705	-2	-0.283	0.498	-62.868	478	-0.424	-0.297	-0.017	-0.525	-0.164	0.424	1.14
			2025-02-14	707	-8	-1.119	0.613	41.614	478	-0.198	-0.099	0.272	-0.254	0.142	-1.678	1.141
			2025-02-13	715	6	0.846	0.026	97.317	478	0.789	1.003	1.395	0.88	1.305	0.141	1.56
			2025-02-12	709	5	0.71	1.619	15.735	478	0.17	0.297	0.516	0.065	0.497	0.284	0.853
			2025-02-10	704	-3	-0.424	-0.287	-0.821	44.28	-0.34	-0.354	-0.266	-0.635	-0.189	0.283	0.997
			2025-02-07	707	-5	-0.702	-0.934	163.243	44.28	0.113	0.028	0.017	-0.226	0.246	0	0.85
			2025-02-06	712	5	0.707	-2.648	-57.471	44.28	0.707	0.778	0.696	0.48	0.972	-0.141	0.85
			2025-02-05	707	5	0.712	-0.213	12.694	44.28	0.085	0.213	-0.006	-0.203	0.289	0.142	1.138
			2025-02-04	702	-1	-0.142	0.997	-49.476	44.28	-0.567	-0.454	-0.73	-0.903	-0.405	0.569	0.712
			2025-02-03	703	-8	-1.125	-2.074	78.089	39.73	-0.509	-0.298	-0.639	-0.773	-0.254	-0.141	0.996
			2025-01-31	711	2	0.282	-0.012	58.889	39.73	0.509	0.88	0.452	0.333	0.895	0.282	0.707
			2025-01-30	709	4	0.567	-0.032	0.372	39.73	0.425	0.796	0.215	0.04	0.642	0.142	0.708
			2025-01-29	705	0	0	1.352	-30.67	39.73	0.057	0.356	-0.317	-0.553	0.104	0.426	0.709