Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6306 etc rela	日工	732	726	728	731	26400		3	0.412	-40
2025-07-14	15:30	6306 etc rela	日工	729	722	722	728	44000		6	0.831	58.845
2025-07-11	15:30	6306 etc rela	日工	730	722	722	722	27700		2	0.278	-43.238
2025-07-10	15:30	6306 etc rela	日工	728	720	727	720	48800		-6	-0.826	-34.054
2025-07-09	15:30	6306 etc rela	日工	732	724	726	726	74000		-2	-0.275	38.837
2025-07-08	15:30	6306 etc rela	日工	729	719	719	728	53300		9	1.252	105.792
2025-07-07	15:30	6306 etc rela	日工	725	719	722	719	25900		-3	-0.416	-31.117
2025-07-04	15:30	6306 etc rela	日工	723	719	722	722	37600		-1	-0.138	-32.737
2025-07-03	15:30	6306 etc rela	日工	724	719	720	723	55900		1	0.139	44.819
2025-07-02	15:30	6306 etc rela	日工	728	722	722	722	38600		-3	-0.414	0.26
2025-07-01	15:30	6306 etc rela	日工	729	721	727	725	38500		-2	-0.275	-69.613
2025-06-30	15:30	6306 etc rela	日工	736	727	736	727	126700		-13	-1.757	-13.456
2025-06-27	15:30	6306 etc rela	日工	740	726	726	740	146400		15	2.069	27.749
2025-06-26	15:30	6306 etc rela	日工	725	711	713	725	114600		15	2.113	126.931
2025-06-25	15:30	6306 etc rela	日工	712	704	712	710	50500		-2	-0.281	156.345
2025-06-24	15:30	6306 etc rela	日工	714	708	714	712	19700		5	0.707	-79.585
2025-06-23	15:30	6306 etc rela	日工	710	701	705	707	96500		-4	-0.563	41.703
2025-06-20	15:30	6306 etc rela	日工	720	710	720	711	68100		-9	-1.25	-25.165
2025-06-19	15:30	6306 etc rela	日工	723	712	721	720	91000		-1	-0.139	-29.072
2025-06-18	15:30	6306 etc rela	日工	736	718	730	721	128300		6	0.839	-45.124
2025-06-17	15:30	6306 etc rela	日工	716	700	705	715	233800		18	2.582	233.048
2025-06-16	15:30	6306 etc rela	日工	698	688	691	697	70200		9	1.308	30.97
2025-06-13	15:30	6306 etc rela	日工	691	686	688	688	53600		-3	-0.434	79.264
2025-06-12	15:30	6306 etc rela	日工	693	689	691	691	29900		0	0	-41.942
2025-06-11	15:30	6306 etc rela	日工	693	687	691	691	51500		3	0.436	44.663
2025-06-10	15:30	6306 etc rela	日工	694	688	690	688	35600		-2	-0.29	-30.333
2025-06-09	15:30	6306 etc rela	日工	697	690	697	690	51100		-4	-0.576	-26.369
2025-06-06	15:30	6306 etc rela	日工	698	691	692	694	69400		0	0	-46.034
2025-06-05	15:30	6306 etc rela	日工	697	687	689	694	128600		5	0.726	44.009
2025-06-04	15:30	6306 etc rela	日工	690	681	683	689	89300		6	0.878	16.58
2025-06-03	15:30	6306 etc rela	日工	686	676	681	683	76600		5	0.737	165.052
2025-06-02	15:30	6306 etc rela	日工	680	674	680	678	28900		-1	-0.147	-29.34
2025-05-30	15:30	6306 etc rela	日工	680	673	673	679	40900		2	0.295	-31.376
2025-05-29	15:30	6306 etc rela	日工	678	673	676	677	59600		1	0.148	-1.325
2025-05-28	15:30	6306 etc rela	日工	680	674	680	676	60400		-1	-0.148	17.282
2025-05-27	15:30	6306 etc rela	日工	681	669	681	677	51500		-2	-0.295	153.695
2025-05-26	15:30	6306 etc rela	日工	681	677	679	679	20300		3	0.444	-22.519
2025-05-23	15:30	6306 etc rela	日工	678	674	676	676	26200		4	0.595	-37.47
2025-05-22	15:30	6306 etc rela	日工	677	672	675	672	41900		-5	-0.739	29.721
2025-05-21	15:30	6306 etc rela	日工	682	674	680	677	32300		-1	-0.147	-18.02
2025-05-20	15:30	6306 etc rela	日工	689	678	689	678	39400		-9	-1.31	-45.805
2025-05-19	15:30	6306 etc rela	日工	687	675	677	687	72700		10	1.477	-37.111
2025-05-16	15:30	6306 etc rela	日工	681	670	680	677	115600		-3	-0.441	100.694
2025-05-15	15:30	6306 etc rela	日工	685	676	685	680	57600		-5	-0.73	5.882
2025-05-14	15:30	6306 etc rela	日工	690	678	690	685	54400		-1	-0.146	43.158
2025-05-13	15:30	6306 etc rela	日工	696	686	694	686	38000		-8	-1.153	5.556
2025-05-12	15:30	6306 etc rela	日工	694	686	689	694	36000		5	0.726	-44.272
2025-05-09	15:30	6306 etc rela	日工	691	682	683	689	64600		7	1.026	101.246
2025-05-08	15:30	6306 etc rela	日工	682	675	679	682	32100		3	0.442	-0.619
2025-05-07	15:30	6306 etc rela	日工	680	674	677	679	32300		2	0.295	16.606
2025-05-02	15:30	6306 etc rela	日工	678	672	678	677	27700		1	0.148	20.961
2025-05-01	14:51	6306 etc rela	日工	679	673	679	676	22900		-3	-0.442	-39.578
2025-04-30	15:30	6306 etc rela	日工	679	671	678	679	37900		1	0.147	-46.011
2025-04-28	10:05	6306 etc rela	日工	681	673	681	678	70200		3	0.444	146.316
2025-04-25	15:30	6306 etc rela	日工	678	672	678	675	28500		4	0.596	12.205
2025-04-24	15:30	6306 etc rela	日工	678	670	678	671	25400		-3	-0.445	-49.802
2025-04-23	15:30	6306 etc rela	日工	676	672	673	674	50600		6	0.898	38.251
2025-04-22	15:30	6306 etc rela	日工	669	666	668	668	36600		0	0	-37.861
2025-04-21	15:30	6306 etc rela	日工	672	666	669	668	58900		2	0.3	5.935
2025-04-18	15:30	6306 etc rela	日工	667	658	660	666	55600		11	1.679	147.111
2025-04-17	15:30	6306 etc rela	日工	657	653	655	655	22500		2	0.306	-8.537
2025-04-16	15:30	6306 etc rela	日工	658	652	658	653	24600		-1	-0.153	-16.892
2025-04-15	15:30	6306 etc rela	日工	659	654	659	654	29600		-1	-0.153	19.838
2025-04-14	15:30	6306 etc rela	日工	658	654	658	655	24700		2	0.306	-65.358
2025-04-11	15:30	6306 etc rela	日工	653	635	643	653	71300		-5	-0.76	-19.617
2025-04-10	15:30	6306 etc rela	日工	665	651	661	658	88700		27	4.279	-8.932
2025-04-09	15:30	6306 etc rela	日工	636	623	636	631	97400		-11	-1.713	-32.502
2025-04-08	15:30	6306 etc rela	日工	644	629	630	642	144300		32	5.246	-35.088
2025-04-07	15:30	6306 etc rela	日工	624	600	609	610	222300		-39	-6.009	-9.339
2025-04-04	15:30	6306 etc rela	日工	667	643	665	649	245200		-31	-4.559	74.893
2025-04-03	15:30	6306 etc rela	日工	686	676	681	680	140200		-8	-1.163	244.472
2025-04-02	15:30	6306 etc rela	日工	692	686	692	688	40700		1	0.146	0.246
2025-04-01	15:30	6306 etc rela	日工	692	686	692	687	40600		1	0.146	-54.839
2025-03-31	15:30	6306 etc rela	日工	693	686	692	686	89900		-9	-1.295	-16.216
2025-03-28	15:30	6306 etc rela	日工	700	694	694	695	107300		-14	-1.975	-34.93
2025-03-27	15:30	6306 etc rela	日工	712	708	710	709	164900		-4	-0.561	33.956
2025-03-26	15:30	6306 etc rela	日工	714	709	714	713	123100		1	0.14	103.471
2025-03-25	15:30	6306 etc rela	日工	716	711	716	712	60500		1	0.141	-27.718
2025-03-24	15:30	6306 etc rela	日工	717	709	717	711	83700		-5	-0.698	28.769
2025-03-21	15:30	6306 etc rela	日工	718	715	717	716	65000		-1	-0.139	-6.34
2025-03-19	15:30	6306 etc rela	日工	717	711	712	717	69400		7	0.986	-25.775
2025-03-18	15:30	6306 etc rela	日工	713	709	710	710	93500		2	0.282	-33.547
2025-03-17	15:30	6306 etc rela	日工	710	704	710	708	140700		8	1.143	138.475
2025-03-14	15:30	6306 etc rela	日工	700	696	697	700	59000		2	0.287	22.661
2025-03-13	15:30	6306 etc rela	日工	701	698	699	698	48100		0	0	66.436
2025-03-12	15:30	6306 etc rela	日工	699	694	694	698	28900		6	0.867	-72.915
2025-03-11	15:30	6306 etc rela	日工	695	687	695	692	106700		-6	-0.86	69.904
2025-03-10	15:30	6306 etc rela	日工	702	696	702	698	62800		-1	-0.143	-10.029
2025-03-07	15:30	6306 etc rela	日工	701	696	700	699	69800		-4	-0.569	-4.384
2025-03-06	15:30	6306 etc rela	日工	704	700	703	703	73000		3	0.429	47.475
2025-03-05	15:30	6306 etc rela	日工	701	694	696	700	49500		4	0.575	14.583
2025-03-04	15:30	6306 etc rela	日工	699	691	699	696	43200		-2	-0.287	-15.294
2025-03-03	15:30	6306 etc rela	日工	698	692	696	698	51000		9	1.306	-16.938
2025-02-28	15:30	6306 etc rela	日工	696	687	692	689	61400		-3	-0.434	-9.706
2025-02-27	15:30	6306 etc rela	日工	694	683	686	692	68000		7	1.022	-37.843
2025-02-26	15:30	6306 etc rela	日工	688	681	686	685	109400		-4	-0.581	27.062
2025-02-25	15:30	6306 etc rela	日工	692	686	690	689	86100		-3	-0.434	-38.456
2025-02-21	15:30	6306 etc rela	日工	699	690	699	692	139900		-5	-0.717	48.199
2025-02-20	15:30	6306 etc rela	日工	700	696	699	697	94400		-2	-0.286	3.85
2025-02-19	15:30	6306 etc rela	日工	704	698	704	699	90900		-4	-0.569	43.15
2025-02-18	15:30	6306 etc rela	日工	704	700	703	703	63500		-2	-0.284	9.483
2025-02-17	15:30	6306 etc rela	日工	710	702	710	705	58000		-2	-0.283	-62.868
2025-02-14	15:30	6306 etc rela	日工	709	701	703	707	156200		-8	-1.119	41.614
2025-02-13	15:30	6306 etc rela	日工	716	705	710	715	110300		6	0.846	97.317
2025-02-12	15:30	6306 etc rela	日工	709	703	706	709	55900		5	0.71	15.735
2025-02-10	15:30	6306 etc rela	日工	709	702	709	704	48300		-3	-0.424	-0.821
2025-02-07	15:30	6306 etc rela	日工	712	706	712	707	48700		-5	-0.702	163.243
2025-02-06	15:30	6306 etc rela	日工	712	706	706	712	18500		5	0.707	-57.471
2025-02-05	15:30	6306 etc rela	日工	711	703	703	707	43500		5	0.712	12.694
2025-02-04	15:30	6306 etc rela	日工	707	702	707	702	38600		-1	-0.142	-49.476
2025-02-03	15:30	6306 etc rela	日工	710	703	710	703	76400		-8	-1.125	78.089
2025-01-31	15:30	6306 etc rela	日工	712	707	711	711	42900		2	0.282	58.889
2025-01-30	15:30	6306 etc rela	日工	711	706	706	709	27000		4	0.567	0.372
2025-01-29	15:30	6306 etc rela	日工	710	705	708	705	26900		0	0	-30.67
2025-01-28	15:30	6306 etc rela	日工	709	704	704	705	38800		-2	-0.283	-19.335
2025-01-27	15:30	6306 etc rela	日工	709	704	705	707	48100		3	0.426	51.258
2025-01-24	15:30	6306 etc rela	日工	705	701	705	704	31800		2	0.285	-34.568
2025-01-23	15:30	6306 etc rela	日工	704	698	704	702	48600		-2	-0.284	80.669
2025-01-22	15:30	6306 etc rela	日工	704	700	703	704	26900		3	0.428	7.171
2025-01-21	15:30	6306 etc rela	日工	703	699	701	701	25100		1	0.143	-44.592
2025-01-20	15:30	6306 etc rela	日工	703	697	701	700	45300		3	0.43	-43.233
2025-01-17	15:30	6306 etc rela	日工	701	693	701	697	79800		-3	-0.429	159.935
2025-01-16	15:30	6306 etc rela	日工	707	700	703	700	30700		-2	-0.285	-4.658
2025-01-15	15:30	6306 etc rela	日工	705	702	702	702	32200		1	0.143	-65.189
2025-01-14	15:30	6306 etc rela	日工	708	698	706	701	92500		-8	-1.128	193.651
2025-01-10	15:30	6306 etc rela	日工	709	702	705	709	31500		5	0.71	-59.144
2025-01-09	15:30	6306 etc rela	日工	710	704	710	704	77100		-5	-0.705	9.673
2025-01-08	15:30	6306 etc rela	日工	719	709	718	709	70300		-11	-1.528	7.165
2025-01-07	15:30	6306 etc rela	日工	727	717	725	720	65600		-2	-0.277	-15.897
2025-01-06	15:30	6306 etc rela	日工	733	720	730	722	78000		-7	-0.96	-63.788
2024-12-30	15:30	6306 etc rela	日工	729	712	713	729	215400		17	2.388	87.304
2024-12-27	15:30	6306 etc rela	日工	713	708	711	712	115000		1	0.141	20.798
2024-12-26	13:48	6306 etc rela	日工	711	707	711	711	95200		1	0.141	-32.434
2024-12-25	15:30	6306 etc rela	日工	712	704	712	710	140900		-1	-0.141	319.345
2024-12-24	15:30	6306 etc rela	日工	711	707	711	711	33600		1	0.141	-29.412
2024-12-23	15:30	6306 etc rela	日工	711	706	707	710	47600		7	0.996	-10.694
2024-12-20	15:30	6306 etc rela	日工	706	700	706	703	53300		0	0	-17.874
2024-12-19	15:30	6306 etc rela	日工	706	700	702	703	64900		-4	-0.566	23.384
2024-12-18	15:30	6306 etc rela	日工	713	705	711	707	52600		-5	-0.702	33.842
2024-12-17	15:30	6306 etc rela	日工	717	710	716	712	39300		-1	-0.14	-14.004
2024-12-16	15:30	6306 etc rela	日工	718	713	716	713	45700		-3	-0.419	-13.774
2024-12-13	15:30	6306 etc rela	日工	719	711	711	716	53000		1	0.14	-21.365
2024-12-12	15:30	6306 etc rela	日工	717	712	714	715	67400		1	0.14	-4.125
2024-12-11	15:30	6306 etc rela	日工	715	709	712	714	70300		4	0.563	-3.699
2024-12-10	15:30	6306 etc rela	日工	716	709	713	710	73000		-3	-0.421	39.579
2024-12-09	15:30	6306 etc rela	日工	716	713	715	713	52300		-2	-0.28	66.032
2024-12-06	15:30	6306 etc rela	日工	716	712	715	715	31500		0	0	-57.775
2024-12-05	15:30	6306 etc rela	日工	722	711	721	715	74600		1	0.14	-52.605
2024-12-04	15:30	6306 etc rela	日工	725	710	724	714	157400		1	0.14	6.929
2024-12-03	15:30	6306 etc rela	日工	715	707	710	713	147200		6	0.849	112.41
2024-12-02	15:30	6306 etc rela	日工	710	705	709	707	69300		-2	-0.282	30.019
2024-11-29	15:30	6306 etc rela	日工	711	703	705	709	53300		4	0.567	-10.269
2024-11-28	15:30	6306 etc rela	日工	707	702	705	705	59400		1	0.142	14.894
2024-11-27	09:30	6306 etc rela	日工	707	699	705	704	51700		-3	-0.424	84.643
2024-11-26	09:05	6306 etc rela	日工	708	704	708	707	28000		-2	-0.282	-36.795
2024-11-25	15:30	6306 etc rela	日工	710	705	709	709	44300		2	0.283	36.308
2024-11-22	15:30	6306 etc rela	日工	710	705	710	707	32500		3	0.426	-15.144
2024-11-21	15:30	6306 etc rela	日工	711	702	708	704	38300		-1	-0.142	-19.368
2024-11-20	15:30	6306 etc rela	日工	709	703	706	705	47500		-1	-0.142	4.857
2024-11-19	15:30	6306 etc rela	日工	715	706	714	706	45300		-5	-0.703	140.957
2024-11-18	15:30	6306 etc rela	日工	718	711	715	711	18800		-4	-0.559	-38.361
2024-11-15	15:30	6306 etc rela	日工	719	711	719	715	30500		-4	-0.556	-79.35
2024-11-14	15:30	6306 etc rela	日工	725	716	723	719	147700		21	3.009	376.452
2024-11-13	15:30	6306 etc rela	日工	700	696	700	698	31000		4	0.576	41.553
2024-11-12	15:30	6306 etc rela	日工	705	694	704	694	21900		-9	-1.28	-4.367
2024-11-11	15:30	6306 etc rela	日工	703	691	694	703	22900		6	0.861	-11.923
2024-11-08	15:30	6306 etc rela	日工	705	697	703	697	26000		-5	-0.712	-53.819
2024-11-07	15:30	6306 etc rela	日工	702	696	698	702	56300		7	1.007	67.56
2024-11-06	15:30	6306 etc rela	日工	698	690	694	695	33600		5	0.725	82.609
2024-11-05	15:30	6306 etc rela	日工	696	690	695	690	18400		-1	-0.145	-29.231
2024-11-01	15:00	6306 etc rela	日工	692	687	691	691	26000		-4	-0.576	46.067
2024-10-31	15:00	6306 etc rela	日工	698	692	695	695	17800		4	0.579	-84.522
2024-10-30	15:00	6306 etc rela	日工	699	687	698	691	115000		-4	-0.576	406.608
2024-10-29	15:00	6306 etc rela	日工	697	691	695	695	22700		2	0.289	-27.707
2024-10-28	15:00	6306 etc rela	日工	693	680	687	693	31400		12	1.762	-34.31
2024-10-25	15:00	6306 etc rela	日工	693	680	693	681	47800		-12	-1.732	-3.823
2024-10-24	15:00	6306 etc rela	日工	695	688	690	693	49700		2	0.289	78.777
2024-10-23	15:00	6306 etc rela	日工	698	691	694	691	27800		-2	-0.289	-24.865
2024-10-22	15:00	6306 etc rela	日工	701	693	698	693	37000		-4	-0.574	-2.116
2024-10-21	15:00	6306 etc rela	日工	703	697	700	697	37800		-2	-0.286	21.154
2024-10-18	15:00	6306 etc rela	日工	703	697	702	699	31200		1	0.143	47.17
2024-10-17	15:00	6306 etc rela	日工	702	698	702	698	21200		0	0	-39.08
2024-10-16	15:00	6306 etc rela	日工	705	695	695	698	34800		-1	-0.143	12.258
2024-10-15	15:00	6306 etc rela	日工	702	695	701	699	31000		2	0.287	-9.621
2024-10-11	15:00	6306 etc rela	日工	702	696	699	697	34300		1	0.144	21.631
2024-10-10	15:00	6306 etc rela	日工	697	690	694	696	28200		1	0.144	16.049
2024-10-09	15:00	6306 etc rela	日工	698	692	698	695	24300		2	0.289	-28.739
2024-10-08	15:00	6306 etc rela	日工	702	693	702	693	34100		-12	-1.702	-15.594
2024-10-07	15:00	6306 etc rela	日工	709	703	709	705	40400		6	0.858	48.529
2024-10-04	15:00	6306 etc rela	日工	703	697	703	699	27200		2	0.287	-8.418
2024-10-03	15:00	6306 etc rela	日工	700	693	700	697	29700		7	1.014	-59.259
2024-10-02	15:00	6306 etc rela	日工	698	687	691	690	72900		-8	-1.146	146.284
2024-10-01	15:00	6306 etc rela	日工	698	689	689	698	29600		9	1.306	-60.215
2024-09-30	15:00	6306 etc rela	日工	692	679	683	689	74400		-10	-1.431	21.768
2024-09-27	15:00	6306 etc rela	日工	707	696	707	699	61100		-14	-1.964	-42.03
2024-09-26	15:00	6306 etc rela	日工	714	706	711	713	105400		6	0.849	83.304
2024-09-25	15:00	6306 etc rela	日工	710	697	705	707	57500		4	0.569	-42.786
2024-09-24	15:00	6306 etc rela	日工	711	690	695	703	100500		15	2.18	74.177
2024-09-20	15:00	6306 etc rela	日工	690	684	688	688	57700		7	1.028	-9.277
2024-09-19	15:00	6306 etc rela	日工	682	676	682	681	63600		3	0.442	-4.217
2024-09-18	15:00	6306 etc rela	日工	679	671	676	678	66400		3	0.444	-19.515
2024-09-17	15:00	6306 etc rela	日工	679	669	677	675	82500		1	0.148	22.585
2024-09-13	15:00	6306 etc rela	日工	678	672	678	674	67300		-8	-1.173	30.426
2024-09-12	15:00	6306 etc rela	日工	683	675	680	682	51600		12	1.791	-48.961
2024-09-11	15:00	6306 etc rela	日工	680	667	680	670	101100		-13	-1.903	15.808
2024-09-10	15:00	6306 etc rela	日工	684	680	681	683	87300		-2	-0.292	43.586
2024-09-09	15:00	6306 etc rela	日工	690	678	678	685	60800		-4	-0.581	-6.605
2024-09-06	15:00	6306 etc rela	日工	697	686	697	689	65100		-7	-1.006	9.045
2024-09-05	15:00	6306 etc rela	日工	705	694	700	696	59700		-4	-0.571	-36.758
2024-09-04	15:00	6306 etc rela	日工	708	698	704	700	94400		-14	-1.961	217.845
2024-09-03	15:00	6306 etc rela	日工	716	710	712	714	29700		3	0.422	-47.247
2024-09-02	15:00	6306 etc rela	日工	723	710	719	711	56300		-6	-0.837	63.188
2024-08-30	15:00	6306 etc rela	日工	719	714	715	717	34500		-1	-0.139	-31
2024-08-29	15:00	6306 etc rela	日工	718	713	716	718	50000		-3	-0.416	-10.714
2024-08-28	15:00	6306 etc rela	日工	721	714	720	721	56000		-3	-0.414	17.895
2024-08-27	15:00	6306 etc rela	日工	724	715	717	724	47500		7	0.976	14.458
2024-08-26	15:00	6306 etc rela	日工	720	714	720	717	41500		-2	-0.278	-12.447
2024-08-23	15:00	6306 etc rela	日工	727	718	725	719	47400		2	0.279	88.095
2024-08-22	15:00	6306 etc rela	日工	718	711	716	717	25200		4	0.561	38.462
2024-08-21	15:00	6306 etc rela	日工	716	710	711	713	18200		-5	-0.696	-42.405
2024-08-20	15:00	6306 etc rela	日工	720	710	720	718	31600		8	1.127	-1.558
2024-08-19	15:00	6306 etc rela	日工	725	709	725	710	32100		-15	-2.069	-54.143
2024-08-16	15:00	6306 etc rela	日工	725	715	717	725	70000		13	1.826	50.862
2024-08-15	15:00	6306 etc rela	日工	719	706	719	712	46400		0	0	16.291
2024-08-14	15:00	6306 etc rela	日工	723	708	723	712	39900		-4	-0.559	-26.923
2024-08-13	15:00	6306 etc rela	日工	725	709	720	716	54600		3	0.421	-20.755
2024-08-09	15:00	6306 etc rela	日工	724	703	717	713	68900		12	1.712	35.897
2024-08-08	15:00	6306 etc rela	日工	712	701	710	701	50700		-11	-1.545	-12.887
2024-08-07	15:00	6306 etc rela	日工	723	699	700	712	58200		9	1.28	-35.261
2024-08-06	15:00	6306 etc rela	日工	722	698	702	703	89900		21	3.079	-47.211
2024-08-05	15:00	6306 etc rela	日工	712	664	709	682	170300		-37	-5.146	58.271
2024-08-02	15:00	6306 etc rela	日工	731	715	726	719	107600		-33	-4.388	75.244
2024-08-01	15:00	6306 etc rela	日工	783	748	783	752	61400		-34	-4.326	-0.808
2024-07-31	15:00	6306 etc rela	日工	786	766	767	786	61900		12	1.55	37.556
2024-07-30	15:00	6306 etc rela	日工	785	768	785	774	45000		-7	-0.896	-14.611
2024-07-29	15:00	6306 etc rela	日工	782	770	776	781	52700		19	2.493	71.104
2024-07-26	15:00	6306 etc rela	日工	769	760	762	762	30800		-2	-0.262	-67.613
2024-07-25	15:00	6306 etc rela	日工	770	760	769	764	95100		-8	-1.036	85.742
2024-07-24	15:00	6306 etc rela	日工	786	769	785	772	51200		-12	-1.531	23.077
2024-07-23	15:00	6306 etc rela	日工	789	781	781	784	41600		9	1.161	-8.37
2024-07-22	15:00	6306 etc rela	日工	784	774	783	775	45400		-3	-0.386	30.836
2024-07-19	15:00	6306 etc rela	日工	783	774	782	778	34700		-4	-0.512	-29.472
2024-07-18	15:00	6306 etc rela	日工	791	782	785	782	49200		-2	-0.255	23.618
2024-07-17	15:00	6306 etc rela	日工	790	780	790	784	39800		1	0.128	-14.409
2024-07-16	15:00	6306 etc rela	日工	796	783	788	783	46500		-1	-0.128	21.094
2024-07-12	15:00	6306 etc rela	日工	784	773	775	784	38400		3	0.384	-43.446
2024-07-11	15:00	6306 etc rela	日工	784	771	776	781	67900		9	1.166	36.62
2024-07-10	15:00	6306 etc rela	日工	776	769	770	772	49700		-4	-0.515	26.463
2024-07-09	15:00	6306 etc rela	日工	781	770	772	776	39300		2	0.258	21.672
2024-07-08	15:00	6306 etc rela	日工	786	773	786	774	32300		-16	-2.025	6.25
2024-07-05	15:00	6306 etc rela	日工	799	788	799	790	30400		-8	-1.003	-50.408
2024-07-04	15:00	6306 etc rela	日工	798	790	794	798	61300		9	1.141	133.969
2024-07-03	15:00	6306 etc rela	日工	794	789	790	789	26200		0	0	-39.492
2024-07-02	15:00	6306 etc rela	日工	797	788	792	789	43300		-5	-0.63	-9.603
2024-07-01	15:00	6306 etc rela	日工	806	794	800	794	47900		-4	-0.501	-70.414
2024-06-28	15:00	6306 etc rela	日工	811	796	811	798	161900		-8	-0.993	42.267
2024-06-27	15:00	6306 etc rela	日工	808	789	792	806	113800		17	2.155	87.171
2024-06-26	15:00	6306 etc rela	日工	792	779	785	789	60800		6	0.766	-29.954
2024-06-25	15:00	6306 etc rela	日工	783	771	773	783	86800		13	1.688	36.478
2024-06-24	15:00	6306 etc rela	日工	770	758	760	770	63600		12	1.583	48.252
2024-06-21	15:00	6306 etc rela	日工	767	758	766	758	42900		-1	-0.132	12.01
2024-06-20	15:00	6306 etc rela	日工	762	754	757	759	38300		0	0	30.717
2024-06-19	15:00	6306 etc rela	日工	759	745	745	759	29300		11	1.471	-45.64
2024-06-18	15:00	6306 etc rela	日工	748	742	743	748	53900		10	1.355	20.582
2024-06-17	15:00	6306 etc rela	日工	741	732	736	738	44700		-5	-0.673	-15.18
2024-06-14	15:00	6306 etc rela	日工	743	731	731	743	52700		12	1.642	63.665
2024-06-13	15:00	6306 etc rela	日工	737	730	737	731	32200		-7	-0.949	14.591
2024-06-12	15:00	6306 etc rela	日工	740	735	740	738	28100		-3	-0.405	20.601
2024-06-11	15:00	6306 etc rela	日工	745	738	741	741	23300		1	0.135	-5.285
2024-06-10	15:00	6306 etc rela	日工	740	731	733	740	24600		14	1.928	215.385
2024-06-07	15:00	6306 etc rela	日工	727	724	725	726	7800		0	0	-57.377
2024-06-06	15:00	6306 etc rela	日工	728	720	722	726	18300		3	0.415	-25
2024-06-05	15:00	6306 etc rela	日工	728	720	728	723	24400		-8	-1.094	65.986
2024-06-04	15:00	6306 etc rela	日工	733	729	732	731	14700		-2	-0.273	-15.029
2024-06-03	15:00	6306 etc rela	日工	735	729	733	733	17300		5	0.687	-56.203
2024-05-31	15:00	6306 etc rela	日工	728	719	720	728	39500		13	1.818	-21.158
2024-05-30	15:00	6306 etc rela	日工	715	701	701	715	50100		5	0.704	61.093
2024-05-29	15:00	6306 etc rela	日工	720	709	718	710	31100		-8	-1.114	-14.56
2024-05-28	15:00	6306 etc rela	日工	724	717	724	718	36400		-5	-0.692	-11.65
2024-05-27	15:00	6306 etc rela	日工	725	718	724	723	41200		3	0.417	16.056
2024-05-24	15:00	6306 etc rela	日工	726	719	720	720	35500		-5	-0.69	-11.028
2024-05-23	15:00	6306 etc rela	日工	726	716	725	725	39900		5	0.694	-10.135
2024-05-22	15:00	6306 etc rela	日工	731	720	729	720	44400		-8	-1.099	32.537
2024-05-21	15:00	6306 etc rela	日工	735	728	733	728	33500		-3	-0.41	-26.374
2024-05-20	15:00	6306 etc rela	日工	743	730	730	731	45500		-4	-0.544	59.091
2024-05-17	15:00	6306 etc rela	日工	744	735	744	735	28600		-9	-1.21	-65.164
2024-05-16	15:00	6306 etc rela	日工	768	730	768	744	82100		-2	-0.268	273.182
2024-05-15	15:00	6306 etc rela	日工	750	741	746	746	22000		4	0.539	-44.724
2024-05-14	15:00	6306 etc rela	日工	750	738	750	742	39800		-6	-0.802	-16.562
2024-05-13	15:00	6306 etc rela	日工	749	741	744	748	47700		5	0.673	51.911
2024-05-10	15:00	6306 etc rela	日工	743	737	738	743	31400		8	1.088	175.439
2024-05-09	15:00	6306 etc rela	日工	735	729	729	735	11400		6	0.823	-58.993
2024-05-08	15:00	6306 etc rela	日工	735	728	735	729	27800		-6	-0.816	36.946
2024-05-07	15:00	6306 etc rela	日工	738	734	738	735	20300		-2	-0.271	163.636
2024-05-02	15:00	6306 etc rela	日工	741	737	741	737	7700		-2	-0.271	-55.747
2024-05-01	15:00	6306 etc rela	日工	744	739	744	739	17400		-5	-0.672	-53.723
2024-04-30	15:00	6306 etc rela	日工	746	737	744	744	37600		8	1.087	-22.153
2024-04-26	15:00	6306 etc rela	日工	739	728	730	736	48300		3	0.409	115.625
2024-04-25	15:00	6306 etc rela	日工	743	733	743	733	22400		-6	-0.812	43.59
2024-04-24	15:00	6306 etc rela	日工	743	739	741	739	15600		2	0.271	-29.091
2024-04-23	15:00	6306 etc rela	日工	743	736	741	737	22000		0	0	-25.676
2024-04-22	15:00	6306 etc rela	日工	741	733	735	737	29600		5	0.683	-47.611
2024-04-19	15:00	6306 etc rela	日工	739	724	739	732	56500		-7	-0.947	10.136
2024-04-18	15:00	6306 etc rela	日工	744	727	727	739	51300		12	1.651	52.226
2024-04-17	15:00	6306 etc rela	日工	735	727	734	727	33700		-8	-1.088	-46.593
2024-04-16	15:00	6306 etc rela	日工	750	733	750	735	63100		-15	-2	169.658
2024-04-15	15:00	6306 etc rela	日工	752	747	749	750	23400		-1	-0.133	-41.058
2024-04-12	15:00	6306 etc rela	日工	758	751	758	751	39700		-3	-0.398	154.487
2024-04-11	15:00	6306 etc rela	日工	756	750	752	754	15600		-1	-0.132	-20.812
2024-04-10	15:00	6306 etc rela	日工	758	753	757	755	19700		0	0	6.486
2024-04-09	15:00	6306 etc rela	日工	756	752	754	755	18500		0	0	-26.587
2024-04-08	15:00	6306 etc rela	日工	757	750	755	755	25200		10	1.342	-17.105
2024-04-05	15:00	6306 etc rela	日工	747	741	743	745	30400		-7	-0.931	-31.222
2024-04-04	15:00	6306 etc rela	日工	754	745	745	752	44200		7	0.94	0.455
2024-04-03	15:00	6306 etc rela	日工	747	737	740	745	44000		1	0.134	-42.931
2024-04-02	15:00	6306 etc rela	日工	755	739	752	744	77100		-9	-1.195	10.935
2024-04-01	15:00	6306 etc rela	日工	764	753	764	753	69500		-13	-1.697	25.451
2024-03-29	15:00	6306 etc rela	日工	766	761	765	766	55400		6	0.789	-40.749
2024-03-28	15:00	6306 etc rela	日工	773	756	773	760	93500		-21	-2.689	-12.942
2024-03-27	15:00	6306 etc rela	日工	790	781	790	781	107400		-5	-0.636	113.944
2024-03-26	15:00	6306 etc rela	日工	789	785	786	786	50200		2	0.255	-37.406
2024-03-25	15:00	6306 etc rela	日工	788	781	788	784	80200		-6	-0.759	68.134
2024-03-22	15:00	6306 etc rela	日工	790	784	788	790	47700		5	0.637	-8.795
2024-03-21	15:00	6306 etc rela	日工	787	780	786	785	52300		3	0.384	21.911
2024-03-19	15:00	6306 etc rela	日工	782	773	778	782	42900		5	0.644	-31.36
2024-03-18	15:00	6306 etc rela	日工	785	775	784	777	62500		-7	-0.893	74.581
2024-03-15	15:00	6306 etc rela	日工	785	779	779	784	35800		4	0.513	-11.166
2024-03-14	15:00	6306 etc rela	日工	780	770	774	780	40300		4	0.515	11.326
2024-03-13	15:00	6306 etc rela	日工	786	771	783	776	36200		-5	-0.64	-17.54
2024-03-12	15:00	6306 etc rela	日工	781	769	777	781	43900		1	0.128	-48.595
2024-03-11	15:00	6306 etc rela	日工	800	776	797	780	85400		-17	-2.133	-10.576
2024-03-08	15:00	6306 etc rela	日工	803	788	788	797	95500		5	0.631	89.861
2024-03-07	15:00	6306 etc rela	日工	799	791	796	792	50300		-3	-0.377	-31.565
2024-03-06	15:00	6306 etc rela	日工	795	779	779	795	73500		12	1.533	72.131
2024-03-05	15:00	6306 etc rela	日工	783	770	770	783	42700		12	1.556	-42.914
2024-03-04	15:00	6306 etc rela	日工	780	771	776	771	74800		-5	-0.644	102.71
2024-03-01	15:00	6306 etc rela	日工	783	773	779	776	36900		-3	-0.385	-10.87
2024-02-29	15:00	6306 etc rela	日工	783	771	774	779	41400		1	0.129	-21.143
2024-02-28	15:00	6306 etc rela	日工	784	773	780	778	52500		-2	-0.256	-29.53
2024-02-27	15:00	6306 etc rela	日工	783	768	772	780	74500		17	2.228	6.429
2024-02-26	15:00	6306 etc rela	日工	777	763	772	763	70000		-7	-0.909	26.812
2024-02-22	15:00	6306 etc rela	日工	771	765	770	770	55200		4	0.522	53.76
2024-02-21	15:00	6306 etc rela	日工	773	765	772	766	35900		-5	-0.649	-49.006
2024-02-20	15:00	6306 etc rela	日工	777	764	764	771	70400		10	1.314	169.732
2024-02-19	15:00	6306 etc rela	日工	761	752	755	761	26100		6	0.795	-54.049
2024-02-16	15:00	6306 etc rela	日工	755	743	745	755	56800		10	1.342	-29.177
2024-02-15	15:00	6306 etc rela	日工	757	739	755	745	80200		-6	-0.799	64.344
2024-02-14	15:00	6306 etc rela	日工	754	748	749	751	48800		2	0.267	-31.171
2024-02-13	15:00	6306 etc rela	日工	752	745	749	749	70900		2	0.268	39.02
2024-02-09	15:00	6306 etc rela	日工	753	746	750	747	51000		-6	-0.797	-29.558
2024-02-08	15:00	6306 etc rela	日工	760	749	760	753	72400		-8	-1.051	89.529
2024-02-07	15:00	6306 etc rela	日工	763	758	758	761	38200		2	0.264	-34.477
2024-02-06	15:00	6306 etc rela	日工	766	759	762	759	58300		-9	-1.172	14.314
2024-02-05	15:00	6306 etc rela	日工	769	762	765	768	51000		4	0.524	16.173
2024-02-02	15:00	6306 etc rela	日工	767	759	763	764	43900		-2	-0.261	-22.711
2024-02-01	15:00	6306 etc rela	日工	769	762	765	766	56800		-4	-0.519	-11.111
2024-01-31	15:00	6306 etc rela	日工	770	758	759	770	63900		10	1.316	-14.343
2024-01-30	15:00	6306 etc rela	日工	764	758	761	760	74600		-5	-0.654	-40.224
2024-01-29	15:00	6306 etc rela	日工	769	753	767	765	124800		8	1.057	-49.657
2024-01-26	15:00	6306 etc rela	日工	757	733	734	757	247900		30	4.127	139.981
2024-01-25	15:00	6306 etc rela	日工	728	713	713	727	103300		15	2.107	247.811
2024-01-24	15:00	6306 etc rela	日工	717	712	717	712	29700		-5	-0.697	-11.869
2024-01-23	15:00	6306 etc rela	日工	721	715	720	717	33700		-1	-0.139	-17.199
2024-01-22	15:00	6306 etc rela	日工	718	712	712	718	40700		9	1.269	-13.953
2024-01-19	15:00	6306 etc rela	日工	712	708	712	709	47300		-2	-0.281	129.612
2024-01-18	15:00	6306 etc rela	日工	715	711	712	711	20600		0	0	-52.968
2024-01-17	15:00	6306 etc rela	日工	721	711	718	711	43800		0	0	-12.922
2024-01-16	15:00	6306 etc rela	日工	719	711	718	711	50300		-7	-0.975	21.205
2024-01-15	15:00	6306 etc rela	日工	720	708	710	718	41500		8	1.127	-25.893
2024-01-12	15:00	6306 etc rela	日工	722	708	722	710	56000		-10	-1.389	-7.895
2024-01-11	15:00	6306 etc rela	日工	722	716	718	720	60800		5	0.699	-10.85
2024-01-10	15:00	6306 etc rela	日工	724	714	721	715	68200		-5	-0.694	-13.997
2024-01-09	15:00	6306 etc rela	日工	720	715	717	720	79300		8	1.124	-5.257
2024-01-05	15:00	6306 etc rela	日工	715	709	712	712	83700		3	0.423	-21.335
2024-01-04	15:00	6306 etc rela	日工	709	696	699	709	106400		16	2.309	80.645
2023-12-29	15:00	6306 etc rela	日工	695	689	689	693	58900		4	0.581	-68.951
2023-12-28	15:00	6306 etc rela	日工	697	688	697	689	189700		-3	-0.434	107.096
2023-12-27	15:00	6306 etc rela	日工	694	682	683	692	91600		13	1.915	16.244
2023-12-26	15:00	6306 etc rela	日工	682	669	672	679	78800		9	1.343	3.277
2023-12-25	15:00	6306 etc rela	日工	672	665	672	670	76300		2	0.299	76.62
2023-12-22	15:00	6306 etc rela	日工	669	665	665	668	43200		5	0.754	17.391
2023-12-21	15:00	6306 etc rela	日工	666	660	661	663	36800		0	0	30.496
2023-12-20	15:00	6306 etc rela	日工	667	662	667	663	28200		-1	-0.151	-55.869
2023-12-19	15:00	6306 etc rela	日工	667	657	659	664	63900		7	1.065	9.794
2023-12-18	15:00	6306 etc rela	日工	657	649	650	657	58200		3	0.459	-5.825
2023-12-15	15:00	6306 etc rela	日工	656	651	651	654	61800		0	0	53.731
2023-12-14	15:00	6306 etc rela	日工	660	652	659	654	40200		-3	-0.457	27.619
2023-12-13	15:00	6306 etc rela	日工	661	657	659	657	31500		-2	-0.303	-3.963
2023-12-12	15:00	6306 etc rela	日工	664	656	663	659	32800		-1	-0.152	-31.95
2023-12-11	15:00	6306 etc rela	日工	660	654	656	660	48200		5	0.763	-40.347
2023-12-08	15:00	6306 etc rela	日工	664	654	660	655	80800		-9	-1.355	30.113
2023-12-07	15:00	6306 etc rela	日工	668	662	668	664	62100		-5	-0.747	25.455
2023-12-06	15:00	6306 etc rela	日工	671	666	666	669	49500		4	0.602	25.954
2023-12-05	15:00	6306 etc rela	日工	670	665	667	665	39300		-4	-0.598	-25.143
2023-12-04	15:00	6306 etc rela	日工	672	666	670	669	52500		-1	-0.149	145.327
2023-12-01	15:00	6306 etc rela	日工	673	668	673	670	21400		-3	-0.446	-7.359
2023-11-30	15:00	6306 etc rela	日工	673	666	671	673	23100		4	0.598	-16
2023-11-29	15:00	6306 etc rela	日工	671	666	666	669	27500		-2	-0.298	-37.071
2023-11-28	15:00	6306 etc rela	日工	673	667	670	671	43700		3	0.449	29.29
2023-11-27	15:00	6306 etc rela	日工	670	664	670	668	33800		-1	-0.149	1.198
2023-11-24	15:00	6306 etc rela	日工	674	667	674	669	33400		2	0.3	-3.188
2023-11-22	15:00	6306 etc rela	日工	669	663	664	667	34500		3	0.452	8.491
2023-11-21	15:00	6306 etc rela	日工	670	662	670	664	31800		-1	-0.15	-12.637
2023-11-20	15:00	6306 etc rela	日工	673	665	670	665	36400		-5	-0.746	-4.961
2023-11-17	15:00	6306 etc rela	日工	670	661	662	670	38300		8	1.208	86.829
2023-11-16	15:00	6306 etc rela	日工	665	659	665	662	20500		-3	-0.451	-62.727
2023-11-15	15:00	6306 etc rela	日工	672	660	672	665	55000		-7	-1.042	54.494
2023-11-14	15:00	6306 etc rela	日工	672	667	669	672	35600		4	0.599	81.633
2023-11-13	15:00	6306 etc rela	日工	669	664	669	668	19600		4	0.602	-14.783
2023-11-10	15:00	6306 etc rela	日工	666	661	663	664	23000		0	0	11.65
2023-11-09	15:00	6306 etc rela	日工	666	656	656	664	20600		8	1.22	-75.563
2023-11-08	15:00	6306 etc rela	日工	669	655	666	656	84300		-13	-1.943	309.223
2023-11-07	15:00	6306 etc rela	日工	671	666	670	669	20600		-1	-0.149	-42.778
2023-11-06	15:00	6306 etc rela	日工	670	664	665	670	36000		8	1.208	32.353
2023-11-02	15:00	6306 etc rela	日工	666	659	666	662	27200		-1	-0.151	-31.486
2023-11-01	15:00	6306 etc rela	日工	665	659	659	663	39700		6	0.913	3.117
2023-10-31	15:00	6306 etc rela	日工	657	649	651	657	38500		6	0.922	-26.806
2023-10-30	15:00	6306 etc rela	日工	659	651	659	651	52600		-11	-1.662	69.677
2023-10-27	15:00	6306 etc rela	日工	663	656	659	662	31000		8	1.223	-0.322
2023-10-26	15:00	6306 etc rela	日工	657	652	652	654	31100		1	0.153	-14.56
2023-10-25	15:00	6306 etc rela	日工	658	652	657	653	36400		3	0.462	-7.848
2023-10-24	15:00	6306 etc rela	日工	652	642	651	650	39500		2	0.309	-15.418
2023-10-23	15:00	6306 etc rela	日工	655	648	653	648	46700		-11	-1.669	114.22
2023-10-20	15:00	6306 etc rela	日工	660	654	654	659	21800		5	0.765	-8.403
2023-10-19	15:00	6306 etc rela	日工	658	651	652	654	23800		-2	-0.305	-35.15
2023-10-18	15:00	6306 etc rela	日工	659	650	659	656	36700		0	0	43.359
2023-10-17	15:00	6306 etc rela	日工	660	652	657	656	25600		2	0.306	-29.086
2023-10-16	15:00	6306 etc rela	日工	657	652	654	654	36100		-1	-0.153	12.812
2023-10-13	15:00	6306 etc rela	日工	661	653	660	655	32000		-6	-0.908	0
2023-10-12	15:00	6306 etc rela	日工	661	656	659	661	32000		3	0.456	15.108
2023-10-11	15:00	6306 etc rela	日工	661	655	659	658	27800		0	0	-21.023
2023-10-10	15:00	6306 etc rela	日工	661	657	660	658	35200		5	0.766	-26.514
2023-10-06	15:00	6306 etc rela	日工	656	647	651	653	47900		6	0.927	-1.44
2023-10-05	15:00	6306 etc rela	日工	650	643	645	647	48600		8	1.252	-42.756
2023-10-04	15:00	6306 etc rela	日工	649	637	647	639	84900		-9	-1.389	66.798
2023-10-03	15:00	6306 etc rela	日工	654	648	654	648	50900		-7	-1.069	15.42
2023-10-02	15:00	6306 etc rela	日工	666	655	658	655	44100		-3	-0.456	-1.782
2023-09-29	15:00	6306 etc rela	日工	673	656	673	658	44900		-10	-1.497	-41.839
2023-09-28	15:00	6306 etc rela	日工	675	668	675	668	77200		-19	-2.766	-18.822
2023-09-27	15:00	6306 etc rela	日工	688	675	681	687	95100		4	0.586	84.302
2023-09-26	15:00	6306 etc rela	日工	685	677	685	683	51600		0	0	-20.98
2023-09-25	15:00	6306 etc rela	日工	684	675	675	683	65300		6	0.886	-50.493
2023-09-22	15:00	6306 etc rela	日工	682	674	681	677	131900		-6	-0.878	67.812
2023-09-21	15:00	6306 etc rela	日工	697	682	697	683	78600		-3	-0.437	8.264
2023-09-20	15:00	6306 etc rela	日工	697	685	696	686	72600		-11	-1.578	8.358
2023-09-19	15:00	6306 etc rela	日工	697	685	687	697	67000		10	1.456	1.979
2023-09-15	15:00	6306 etc rela	日工	687	678	680	687	65700		8	1.178	146.067
2023-09-14	15:00	6306 etc rela	日工	679	676	679	679	26700		3	0.444	-15.506
2023-09-13	15:00	6306 etc rela	日工	682	676	682	676	31600		-6	-0.88	23.922
2023-09-12	15:00	6306 etc rela	日工	682	676	679	682	25500		4	0.59	-30.707
2023-09-11	15:00	6306 etc rela	日工	679	674	676	678	36800		6	0.893	-41.68
2023-09-08	15:00	6306 etc rela	日工	677	671	671	672	63100		-4	-0.592	12.88
2023-09-07	15:00	6306 etc rela	日工	686	676	680	676	55900		-5	-0.734	20.996
2023-09-06	15:00	6306 etc rela	日工	683	678	680	681	46200		0	0	-24.51
2023-09-05	15:00	6306 etc rela	日工	681	674	678	681	61200		2	0.295	22.156
2023-09-04	15:00	6306 etc rela	日工	680	672	672	679	50100		7	1.042	39.167
2023-09-01	15:00	6306 etc rela	日工	672	667	667	672	36000		4	0.599	-11.765
2023-08-31	15:00	6306 etc rela	日工	670	662	663	668	40800		5	0.754	31.613
2023-08-30	15:00	6306 etc rela	日工	666	662	666	663	31000		0	0	142.188
2023-08-29	15:00	6306 etc rela	日工	665	660	665	663	12800		2	0.303	-73.499
2023-08-28	15:00	6306 etc rela	日工	662	651	658	661	48300		10	1.536	50
2023-08-25	15:00	6306 etc rela	日工	654	650	650	651	32200		-2	-0.306	-20.885
2023-08-24	15:00	6306 etc rela	日工	656	648	649	653	40700		4	0.616	-16.939
2023-08-23	15:00	6306 etc rela	日工	650	644	645	649	49000		2	0.309	43.275
2023-08-22	15:00	6306 etc rela	日工	650	646	648	647	34200		-3	-0.462	-17.391
2023-08-21	15:00	6306 etc rela	日工	653	646	646	650	41400		4	0.619	-3.721
2023-08-18	15:00	6306 etc rela	日工	649	642	648	646	43000		0	0	5.651
2023-08-17	15:00	6306 etc rela	日工	650	641	650	646	40700		-5	-0.768	-32.949
2023-08-16	15:00	6306 etc rela	日工	660	650	653	651	60700		-5	-0.762	21.4
2023-08-15	15:00	6306 etc rela	日工	661	655	660	656	50000		-3	-0.455	-45.175
2023-08-14	15:00	6306 etc rela	日工	670	657	670	659	91200		-21	-3.088	170.623
2023-08-10	15:00	6306 etc rela	日工	680	671	674	680	33700		5	0.741	19.081
2023-08-09	15:00	6306 etc rela	日工	680	674	680	675	28300		-7	-1.026	74.691
2023-08-08	15:00	6306 etc rela	日工	683	677	677	682	16200		5	0.739	-50.61
2023-08-07	15:00	6306 etc rela	日工	678	670	671	677	32800		4	0.594	-16.539
2023-08-04	15:00	6306 etc rela	日工	676	669	669	673	39300		0	0	-10.884
2023-08-03	15:00	6306 etc rela	日工	675	671	675	673	44100		-5	-0.737	-16.477
2023-08-02	15:00	6306 etc rela	日工	686	677	684	678	52800		-10	-1.453	58.559
2023-08-01	15:00	6306 etc rela	日工	688	684	687	688	33300		1	0.146	-46.117
2023-07-31	15:00	6306 etc rela	日工	690	684	690	687	61800		4	0.586	-16.824
2023-07-28	15:00	6306 etc rela	日工	683	674	676	683	74300		7	1.036	176.208
2023-07-27	15:00	6306 etc rela	日工	676	672	673	676	26900		4	0.595	17.467
2023-07-26	15:00	6306 etc rela	日工	675	670	672	672	22900		1	0.149	-69.344
2023-07-25	15:00	6306 etc rela	日工	675	671	675	671	74700		-2	-0.297	86.75
2023-07-24	15:00	6306 etc rela	日工	673	665	665	673	40000		12	1.815	63.934
2023-07-21	15:00	6306 etc rela	日工	665	660	662	661	24400		-1	-0.151	4.721
2023-07-20	15:00	6306 etc rela	日工	669	660	669	662	23300		-4	-0.601	-47.045
2023-07-19	15:00	6306 etc rela	日工	666	659	661	666	44000		8	1.216	32.53
2023-07-18	15:00	6306 etc rela	日工	659	653	655	658	33200		2	0.305	6.07
2023-07-14	15:00	6306 etc rela	日工	664	654	664	656	31300		-2	-0.304	-13.774
2023-07-13	15:00	6306 etc rela	日工	662	655	658	658	36300		-1	-0.152	44.048
2023-07-12	15:00	6306 etc rela	日工	668	659	668	659	25200		-6	-0.902	-53.16
2023-07-11	15:00	6306 etc rela	日工	670	661	663	665	53800		6	0.91	-4.1
2023-07-10	15:00	6306 etc rela	日工	664	654	655	659	56100		6	0.919	-7.73
2023-07-07	15:00	6306 etc rela	日工	656	650	655	653	60800		-4	-0.609	8.571
2023-07-06	15:00	6306 etc rela	日工	662	657	658	657	56000		-2	-0.303	67.665
2023-07-05	15:00	6306 etc rela	日工	660	654	654	659	33400		4	0.611	-32.661
2023-07-04	15:00	6306 etc rela	日工	664	655	661	655	49600		-6	-0.908	-30.919
2023-07-03	15:00	6306 etc rela	日工	663	656	656	661	71800		8	1.225	51.477
2023-06-30	15:00	6306 etc rela	日工	655	650	654	653	47400		-1	-0.153	-55.409
2023-06-29	15:00	6306 etc rela	日工	659	650	650	654	106300		5	0.77	-46.69
2023-06-28	15:00	6306 etc rela	日工	653	646	653	649	199400		-1	-0.154	66.167
2023-06-27	15:00	6306 etc rela	日工	654	647	650	650	120000		0	0	17.188
2023-06-26	15:00	6306 etc rela	日工	651	636	639	650	102400		11	1.721	62.282
2023-06-23	15:00	6306 etc rela	日工	646	638	643	639	63100		-6	-0.93	78.249
2023-06-22	15:00	6306 etc rela	日工	647	643	646	645	35400		-1	-0.155	-12.808
2023-06-21	15:00	6306 etc rela	日工	649	644	644	646	40600		2	0.311	33.993
2023-06-20	15:00	6306 etc rela	日工	645	640	645	644	30300		-2	-0.31	-14.888
2023-06-19	15:00	6306 etc rela	日工	646	641	644	646	35600		2	0.311	-46.466
2023-06-16	15:00	6306 etc rela	日工	647	643	643	644	66500		2	0.312	67.085
2023-06-15	15:00	6306 etc rela	日工	647	642	642	642	39800		-3	-0.465	-6.792
2023-06-14	15:00	6306 etc rela	日工	646	641	645	645	42700		3	0.467	-4.474
2023-06-13	15:00	6306 etc rela	日工	645	642	645	642	44700		0	0	21.138
2023-06-12	15:00	6306 etc rela	日工	645	636	636	642	36900		6	0.943	-31.793
2023-06-09	15:00	6306 etc rela	日工	639	635	635	636	54100		3	0.474	104.151
2023-06-08	15:00	6306 etc rela	日工	634	630	630	633	26500		3	0.476	-45.585
2023-06-07	15:00	6306 etc rela	日工	639	629	635	630	48700		-5	-0.787	116.444
2023-06-06	15:00	6306 etc rela	日工	637	631	632	635	22500		0	0	-22.414
2023-06-05	15:00	6306 etc rela	日工	639	634	638	635	29000		5	0.794	16
2023-06-02	15:00	6306 etc rela	日工	632	625	627	630	25000		7	1.124	-45.534
2023-06-01	15:00	6306 etc rela	日工	626	621	621	623	45900		2	0.322	-63.309
2023-05-31	15:00	6306 etc rela	日工	631	621	630	621	125100		-12	-1.896	312.871
2023-05-30	15:00	6306 etc rela	日工	637	630	632	633	30300		0	0	-22.308
2023-05-29	15:00	6306 etc rela	日工	637	633	634	633	39000		-1	-0.158	5.691
2023-05-26	15:00	6306 etc rela	日工	639	632	635	634	36900		-5	-0.782	-17.817
2023-05-25	15:00	6306 etc rela	日工	641	637	638	639	44900		1	0.157	109.813
2023-05-24	15:00	6306 etc rela	日工	642	635	635	638	21400		0	0	-39.888
2023-05-23	15:00	6306 etc rela	日工	644	635	644	638	35600		-2	-0.312	-6.562
2023-05-22	15:00	6306 etc rela	日工	640	632	635	640	38100		9	1.426	-13.409
2023-05-19	15:00	6306 etc rela	日工	638	631	637	631	44000		-6	-0.942	-33.835
2023-05-18	15:00	6306 etc rela	日工	639	632	636	637	66500		0	0	58.711
2023-05-17	15:00	6306 etc rela	日工	645	637	645	637	41900		-7	-1.087	106.404
2023-05-16	15:00	6306 etc rela	日工	648	643	647	644	20300		-2	-0.31	-32.781
2023-05-15	15:00	6306 etc rela	日工	646	641	645	646	30200		2	0.311	7.857
2023-05-12	15:00	6306 etc rela	日工	644	639	644	644	28000		5	0.782	79.487
2023-05-11	15:00	6306 etc rela	日工	643	639	642	639	15600		-4	-0.622	-35.537
2023-05-10	15:00	6306 etc rela	日工	650	642	650	643	24200		-7	-1.077	-32.022
2023-05-09	15:00	6306 etc rela	日工	650	643	643	650	35600		7	1.089	15.21
2023-05-08	15:00	6306 etc rela	日工	648	642	646	643	30900		1	0.156	29.832
2023-05-02	15:00	6306 etc rela	日工	652	640	652	642	23800		-9	-1.382	-37.696
2023-05-01	15:00	6306 etc rela	日工	651	646	650	651	38200		5	0.774	-17.495
2023-04-28	15:00	6306 etc rela	日工	646	642	645	646	46300		7	1.095	70.849
2023-04-27	15:00	6306 etc rela	日工	643	636	640	639	27100		-2	-0.312	15.319
2023-04-26	15:00	6306 etc rela	日工	642	636	639	641	23500		-1	-0.156	-48.009
2023-04-25	15:00	6306 etc rela	日工	642	636	638	642	45200		10	1.582	21.505
2023-04-24	15:00	6306 etc rela	日工	637	629	629	632	37200		-5	-0.785	131.056
2023-04-21	15:00	6306 etc rela	日工	641	635	636	637	16100		1	0.157	-48.889
2023-04-20	15:00	6306 etc rela	日工	641	635	640	636	31500		-2	-0.313	59.091
2023-04-19	15:00	6306 etc rela	日工	640	635	640	638	19800		-2	-0.312	-61.923
2023-04-18	15:00	6306 etc rela	日工	642	634	636	640	52000		4	0.629	76.271
2023-04-17	15:00	6306 etc rela	日工	637	634	635	636	29500		2	0.315	2.076
2023-04-14	15:00	6306 etc rela	日工	635	633	634	634	28900		-1	-0.157	5.091
2023-04-13	15:00	6306 etc rela	日工	635	630	635	635	27500		0	0	7.422
2023-04-12	15:00	6306 etc rela	日工	635	629	629	635	25600		6	0.954	-49.407
2023-04-11	15:00	6306 etc rela	日工	631	624	629	629	50600		3	0.479	150.495
2023-04-10	15:00	6306 etc rela	日工	626	623	626	626	20200		4	0.643	-9.821
2023-04-07	15:00	6306 etc rela	日工	625	622	622	622	22400		0	0	-46.411
2023-04-06	15:00	6306 etc rela	日工	627	621	623	622	41800		-4	-0.639	11.467
2023-04-05	15:00	6306 etc rela	日工	634	626	634	626	37500		-14	-2.188	-24.089
2023-04-04	15:00	6306 etc rela	日工	640	635	638	640	49400		3	0.471	26.992
2023-04-03	15:00	6306 etc rela	日工	639	634	635	637	38900		3	0.473	21.944
2023-03-31	15:00	6306 etc rela	日工	636	630	631	634	31900		3	0.475	-33.68
2023-03-30	15:00	6306 etc rela	日工	633	627	633	631	48100		-18	-2.773	-54.494
2023-03-29	15:00	6306 etc rela	日工	649	640	641	649	105700		10	1.565	108.071
2023-03-28	15:00	6306 etc rela	日工	645	639	645	639	50800		-2	-0.312	39.178
2023-03-27	15:00	6306 etc rela	日工	644	637	644	641	36500		3	0.47	-2.406
2023-03-24	15:00	6306 etc rela	日工	638	634	636	638	37400		2	0.314	5.65
2023-03-23	15:00	6306 etc rela	日工	641	635	641	636	35400		-7	-1.089	-41.098
2023-03-22	15:00	6306 etc rela	日工	643	636	640	643	60100		17	2.716	42.08
2023-03-20	15:00	6306 etc rela	日工	633	626	630	626	42300		-9	-1.417	89.686
2023-03-17	15:00	6306 etc rela	日工	635	629	629	635	22300		7	1.115	-56.102
2023-03-16	15:00	6306 etc rela	日工	632	628	629	628	50800		-13	-2.028	29.923
2023-03-15	15:00	6306 etc rela	日工	642	630	630	641	39100		14	2.233	-35.372
2023-03-14	15:00	6306 etc rela	日工	631	623	631	627	60500		-11	-1.724	4.853
2023-03-13	15:00	6306 etc rela	日工	638	629	635	638	57700		-3	-0.468	-30.649
2023-03-10	15:00	6306 etc rela	日工	649	641	647	641	83200		-11	-1.687	60.618
2023-03-09	15:00	6306 etc rela	日工	655	649	652	652	51800		-1	-0.153	13.348
2023-03-08	15:00	6306 etc rela	日工	653	643	643	653	45700		9	1.398	-14.098
2023-03-07	15:00	6306 etc rela	日工	645	638	638	644	53200		6	0.94	-24.324
2023-03-06	15:00	6306 etc rela	日工	638	634	636	638	70300		2	0.314	57.978
2023-03-03	15:00	6306 etc rela	日工	636	634	635	636	44500		4	0.633	66.045
2023-03-02	15:00	6306 etc rela	日工	635	631	635	632	26800		-3	-0.472	37.436
2023-03-01	15:00	6306 etc rela	日工	635	631	631	635	19500		2	0.316	-45.531
2023-02-28	15:00	6306 etc rela	日工	636	633	635	633	35800		0	0	18.937
2023-02-27	15:00	6306 etc rela	日工	633	629	630	633	30100		2	0.317	-10.682
2023-02-24	15:00	6306 etc rela	日工	631	626	631	631	33700		7	1.122	18.662
2023-02-22	15:00	6306 etc rela	日工	626	624	625	624	28400		-2	-0.319	-2.405
2023-02-21	15:00	6306 etc rela	日工	629	625	627	626	29100		-1	-0.159	3.559
2023-02-20	15:00	6306 etc rela	日工	629	626	627	627	28100		0	0	8.494
2023-02-17	15:00	6306 etc rela	日工	630	626	627	627	25900		-3	-0.476	-8.156
2023-02-16	15:00	6306 etc rela	日工	630	625	628	630	28200		5	0.8	11.462
2023-02-15	15:00	6306 etc rela	日工	629	625	629	625	25300		-1	-0.16	26.5
2023-02-14	15:00	6306 etc rela	日工	627	624	627	626	20000		2	0.321	-20.319
2023-02-13	15:00	6306 etc rela	日工	631	624	625	624	25100		-5	-0.795	-1.569
2023-02-10	15:00	6306 etc rela	日工	631	625	625	629	25500		0	0	-38.995
2023-02-09	15:00	6306 etc rela	日工	629	625	626	629	41800		3	0.479	309.804
2023-02-08	15:00	6306 etc rela	日工	626	625	626	626	10200		1	0.16	43.662
2023-02-07	15:00	6306 etc rela	日工	626	625	625	625	7100		1	0.16	-71.937
2023-02-06	15:00	6306 etc rela	日工	628	624	625	624	25300		-2	-0.319	4.115
2023-02-03	15:00	6306 etc rela	日工	630	625	627	626	24300		-2	-0.318	29.947
2023-02-02	15:00	6306 etc rela	日工	630	626	630	628	18700		-2	-0.317	19.872
2023-02-01	15:00	6306 etc rela	日工	632	628	630	630	15600		1	0.159	-24.638
2023-01-31	15:00	6306 etc rela	日工	631	627	630	629	20700		0	0	-34.7
2023-01-30	15:00	6306 etc rela	日工	634	627	634	629	31700		-1	-0.159	-0.938
2023-01-27	15:00	6306 etc rela	日工	633	627	633	630	32000		2	0.318	1.911
2023-01-26	15:00	6306 etc rela	日工	630	624	630	628	31400		-2	-0.317	0.319
2023-01-25	15:00	6306 etc rela	日工	630	626	629	630	31300		2	0.318	-0.635
2023-01-24	15:00	6306 etc rela	日工	628	624	625	628	31500		5	0.803	14.545
2023-01-23	15:00	6306 etc rela	日工	624	619	624	623	27500		5	0.809	287.324
2023-01-20	15:00	6306 etc rela	日工	621	618	618	618	7100		-1	-0.162	-73.408
2023-01-19	15:00	6306 etc rela	日工	623	618	621	619	26700		-3	-0.482	-46.061
2023-01-18	15:00	6306 etc rela	日工	623	615	618	622	49500		7	1.138	173.481
2023-01-17	15:00	6306 etc rela	日工	616	611	614	615	18100		3	0.49	-24.268
2023-01-16	15:00	6306 etc rela	日工	614	611	613	612	23900		-1	-0.163	38.15
2023-01-13	15:00	6306 etc rela	日工	615	611	611	613	17300		0	0	0.581
2023-01-12	15:00	6306 etc rela	日工	616	612	615	613	17200		-2	-0.325	10.968
2023-01-11	15:00	6306 etc rela	日工	615	612	614	615	15500		6	0.985	-38
2023-01-10	15:00	6306 etc rela	日工	615	608	614	609	25000		-3	-0.49	-19.355
2023-01-06	15:00	6306 etc rela	日工	612	609	610	612	31000		2	0.328	-11.681
2023-01-05	15:00	6306 etc rela	日工	614	610	614	610	35100		-4	-0.651	-16.825
2023-01-04	15:00	6306 etc rela	日工	618	613	616	614	42200		-2	-0.325	48.592
2022-12-30	15:00	6306 etc rela	日工	622	616	621	616	28400		-7	-1.124	-30.221
2022-12-29	15:00	6306 etc rela	日工	623	617	620	623	40700		2	0.322	-77.796
2022-12-28	15:00	6306 etc rela	日工	621	616	620	621	183300		1	0.161	107.353
2022-12-27	15:00	6306 etc rela	日工	620	614	617	620	88400		6	0.977	53.739
2022-12-26	15:00	6306 etc rela	日工	614	610	610	614	57500		5	0.821	-20.47
2022-12-23	15:00	6306 etc rela	日工	620	608	620	609	72300		-1	-0.164	94.879
2022-12-22	15:00	6306 etc rela	日工	610	604	609	610	37100		7	1.161	-51.12
2022-12-21	15:00	6306 etc rela	日工	610	602	607	603	75900		-4	-0.659	11.782
2022-12-20	15:00	6306 etc rela	日工	614	606	613	607	67900		-5	-0.817	73.657
2022-12-19	15:00	6306 etc rela	日工	614	610	610	612	39100		2	0.328	0.514
2022-12-16	15:00	6306 etc rela	日工	614	610	612	610	38900		-5	-0.813	76.018
2022-12-15	15:00	6306 etc rela	日工	616	614	615	615	22100		0	0	-5.15
2022-12-14	15:00	6306 etc rela	日工	615	612	614	615	23300		3	0.49	-21.812
2022-12-13	15:00	6306 etc rela	日工	615	611	613	612	29800		1	0.164	52.821
2022-12-12	15:00	6306 etc rela	日工	612	609	609	611	19500		-2	-0.326	-14.847
2022-12-09	15:00	6306 etc rela	日工	615	612	612	613	22900		2	0.327	-49.891
2022-12-08	15:00	6306 etc rela	日工	614	608	614	611	45700		2	0.328	37.237
2022-12-07	15:00	6306 etc rela	日工	614	608	608	609	33300		-1	-0.164	-5.398
2022-12-06	15:00	6306 etc rela	日工	611	608	610	610	35200		0	0	-19.818
2022-12-05	15:00	6306 etc rela	日工	612	606	609	610	43900		1	0.164	-28.268
2022-12-02	15:00	6306 etc rela	日工	615	607	615	609	61200		-7	-1.136	65.405
2022-12-01	15:00	6306 etc rela	日工	622	616	620	616	37000		-4	-0.645	31.206
2022-11-30	15:00	6306 etc rela	日工	626	620	626	620	28200		-6	-0.958	-44.488
2022-11-29	15:00	6306 etc rela	日工	626	619	620	626	50800		3	0.482	-17.932
2022-11-28	15:00	6306 etc rela	日工	628	621	626	623	61900		-10	-1.58	47.381
2022-11-25	15:00	6306 etc rela	日工	635	630	635	633	42000		5	0.796	-28.082
2022-11-24	15:00	6306 etc rela	日工	628	622	623	628	58400		6	0.965	-20.327
2022-11-22	15:00	6306 etc rela	日工	622	618	621	622	73300		4	0.647	62.889
2022-11-21	15:00	6306 etc rela	日工	618	614	617	618	45000		2	0.325	43.312
2022-11-18	15:00	6306 etc rela	日工	618	616	617	616	31400		1	0.163	-3.681
2022-11-17	15:00	6306 etc rela	日工	615	612	612	615	32600		3	0.49	-0.912
2022-11-16	15:00	6306 etc rela	日工	613	607	610	612	32900		4	0.658	72.251
2022-11-15	15:00	6306 etc rela	日工	610	608	610	608	19100		-2	-0.328	-20.417
2022-11-14	15:00	6306 etc rela	日工	617	610	612	610	24000		-5	-0.813	-9.774
2022-11-11	15:00	6306 etc rela	日工	618	612	618	615	26600		0	0	-7.317
2022-11-10	15:00	6306 etc rela	日工	616	613	616	615	28700		-2	-0.324	37.321
2022-11-09	15:00	6306 etc rela	日工	617	612	615	617	20900		2	0.325	-48.9
2022-11-08	15:00	6306 etc rela	日工	616	609	610	615	40900		7	1.151	10.243
2022-11-07	15:00	6306 etc rela	日工	609	604	604	608	37100		1	0.165	-13.318
2022-11-04	15:00	6306 etc rela	日工	608	603	604	607	42800		3	0.497	-73.283
2022-11-02	15:00	6306 etc rela	日工	613	604	608	604	160200		-6	-0.984	523.346
2022-11-01	15:00	6306 etc rela	日工	612	607	609	610	25700		-1	-0.164	-31.467
2022-10-31	15:00	6306 etc rela	日工	611	606	610	611	37500		2	0.328	-79.247
2022-10-28	15:00	6306 etc rela	日工	614	608	611	609	180700		-1	-0.164	656.067
2022-10-27	15:00	6306 etc rela	日工	612	607	612	610	23900		-2	-0.327	-1.24
2022-10-26	15:00	6306 etc rela	日工	613	609	613	612	24200		2	0.328	-55.839
2022-10-25	15:00	6306 etc rela	日工	614	607	612	610	54800		6	0.993	-26.542
2022-10-24	15:00	6306 etc rela	日工	613	604	613	604	74600		-9	-1.468	248.598
2022-10-21	15:00	6306 etc rela	日工	617	612	612	613	21400		-2	-0.325	-8.155
2022-10-20	15:00	6306 etc rela	日工	619	613	619	615	23300		-4	-0.646	-37.701
2022-10-19	15:00	6306 etc rela	日工	619	615	615	619	37400		4	0.65	46.094
2022-10-18	15:00	6306 etc rela	日工	617	612	617	615	25600		4	0.655	-26.225
2022-10-17	15:00	6306 etc rela	日工	612	609	612	611	34700		-3	-0.489	-18.16
2022-10-14	15:00	6306 etc rela	日工	617	608	616	614	42400		8	1.32	25.816
2022-10-13	15:00	6306 etc rela	日工	613	606	613	606	33700		-7	-1.142	-20.892
2022-10-12	15:00	6306 etc rela	日工	613	607	610	613	42600		8	1.322	-33.333
2022-10-11	15:00	6306 etc rela	日工	615	605	611	605	63900		-13	-2.104	83.621
2022-10-07	15:00	6306 etc rela	日工	619	613	616	618	34800		-2	-0.323	-26.115
2022-10-06	15:00	6306 etc rela	日工	621	616	616	620	47100		7	1.142	8.028
2022-10-05	15:00	6306 etc rela	日工	617	612	617	613	43600		1	0.163	-30.903
2022-10-04	15:00	6306 etc rela	日工	613	608	610	612	63100		10	1.661	3.612
2022-10-03	15:00	6306 etc rela	日工	607	601	605	602	60900		-3	-0.496	-18.8
2022-09-30	15:00	6306 etc rela	日工	611	604	608	605	75000		-15	-2.419	44.509
2022-09-29	15:00	6306 etc rela	日工	621	613	618	620	51900		-7	-1.116	-50.048
2022-09-28	15:00	6306 etc rela	日工	627	618	623	627	103900		1	0.16	76.401
2022-09-27	15:00	6306 etc rela	日工	630	625	627	626	58900		3	0.482	-53.328
2022-09-26	15:00	6306 etc rela	日工	630	623	630	623	126200		-12	-1.89	69.624
2022-09-22	15:00	6306 etc rela	日工	637	630	637	635	74400		1	0.158	115.652
2022-09-21	15:00	6306 etc rela	日工	637	633	634	634	34500		-3	-0.471	-43.902
2022-09-20	15:00	6306 etc rela	日工	637	632	637	637	61500		5	0.791	56.091
2022-09-16	15:00	6306 etc rela	日工	637	632	634	632	39400		-3	-0.472	36.806
2022-09-15	15:00	6306 etc rela	日工	635	631	634	635	28800		1	0.158	-20.222
2022-09-14	15:00	6306 etc rela	日工	638	634	638	634	36100		-8	-1.246	-12.165
2022-09-13	15:00	6306 etc rela	日工	642	635	642	642	41100		4	0.627	5.385
2022-09-12	15:00	6306 etc rela	日工	645	635	645	638	39000		-4	-0.623	-50.508
2022-09-09	15:00	6306 etc rela	日工	644	635	636	642	78800		9	1.422	61.807
2022-09-08	15:00	6306 etc rela	日工	633	629	633	633	48700		2	0.317	4.283
2022-09-07	15:00	6306 etc rela	日工	631	627	628	631	46700		1	0.159	-20.847
2022-09-06	15:00	6306 etc rela	日工	633	627	628	630	59000		0	0	83.801
2022-09-05	15:00	6306 etc rela	日工	630	627	627	630	32100		-1	-0.158	22.519
2022-09-02	15:00	6306 etc rela	日工	637	628	637	631	26200		2	0.318	-57.468
2022-09-01	15:00	6306 etc rela	日工	636	629	634	629	61600		-8	-1.256	227.66
2022-08-31	15:00	6306 etc rela	日工	639	635	639	637	18800		-3	-0.469	-8.293
2022-08-30	15:00	6306 etc rela	日工	640	633	638	640	20500		8	1.266	-63.717
2022-08-29	15:00	6306 etc rela	日工	638	631	631	632	56500		-9	-1.404	224.713
2022-08-26	15:00	6306 etc rela	日工	643	639	643	641	17400		1	0.156	-59.815
2022-08-25	15:00	6306 etc rela	日工	642	637	642	640	43300		2	0.313	55.755
2022-08-24	15:00	6306 etc rela	日工	639	634	637	638	27800		3	0.472	18.298
2022-08-23	15:00	6306 etc rela	日工	637	632	637	635	23500		-3	-0.47	-26.332
2022-08-22	15:00	6306 etc rela	日工	638	630	632	638	31900		2	0.314	-22.573
2022-08-19	15:00	6306 etc rela	日工	641	634	641	636	41200		-4	-0.625	-21.97
2022-08-18	15:00	6306 etc rela	日工	640	634	635	640	52800		2	0.313	-25.424
2022-08-17	15:00	6306 etc rela	日工	641	632	633	638	70800		7	1.109	41.6
2022-08-16	15:00	6306 etc rela	日工	631	625	627	631	50000		5	0.799	-52.426
2022-08-15	15:00	6306 etc rela	日工	631	624	631	626	105100		-5	-0.792	-37.291
2022-08-12	15:00	6306 etc rela	日工	653	630	653	631	167600		-22	-3.369	622.414
2022-08-10	15:00	6306 etc rela	日工	653	648	649	653	23200		4	0.616	0
2022-08-09	15:00	6306 etc rela	日工	651	647	650	649	23200		0	0	1.31
2022-08-08	15:00	6306 etc rela	日工	650	643	650	649	22900		1	0.154	-26.603
2022-08-05	15:00	6306 etc rela	日工	649	644	644	648	31200		4	0.621	-36.196
2022-08-04	15:00	6306 etc rela	日工	649	642	648	644	48900		-2	-0.31	-17.259
2022-08-03	15:00	6306 etc rela	日工	650	642	650	646	59100		-4	-0.615	33.108
2022-08-02	15:00	6306 etc rela	日工	660	649	660	650	44400		-13	-1.961	-32.214
2022-08-01	15:00	6306 etc rela	日工	663	647	648	663	65500		14	2.157	101.538
2022-07-29	15:00	6306 etc rela	日工	654	647	648	649	32500		3	0.464	-66.46
2022-07-28	15:00	6306 etc rela	日工	657	646	657	646	96900		-9	-1.374	78.125
2022-07-27	15:00	6306 etc rela	日工	660	647	651	655	54400		4	0.614	90.877
2022-07-26	15:00	6306 etc rela	日工	655	648	655	651	28500		-4	-0.611	-74.044
2022-07-25	15:00	6306 etc rela	日工	667	650	667	655	109800		8	1.236	85.16
2022-07-22	15:00	6306 etc rela	日工	648	639	643	647	59300		7	1.094	35.698
2022-07-21	15:00	6306 etc rela	日工	641	636	637	640	43700		3	0.471	-13.636
2022-07-20	15:00	6306 etc rela	日工	640	635	640	637	50600		3	0.473	84
2022-07-19	15:00	6306 etc rela	日工	634	630	634	634	27500		4	0.635	32.212
2022-07-15	11:06	6306 etc rela	日工	636	630	636	630	20800		-3	-0.474	-23.81
2022-07-14	10:30	6306 etc rela	日工	636	630	636	633	27300		0	0	-4.545
2022-07-13	15:00	6306 etc rela	日工	635	630	631	633	28600		5	0.796	-35.147
2022-07-12	15:00	6306 etc rela	日工	637	625	637	628	44100		-11	-1.721	-52.53
2022-07-11	15:00	6306 etc rela	日工	639	623	629	639	92900		17	2.733	-2.518
2022-07-08	15:00	6306 etc rela	日工	634	622	623	622	95300		-2	-0.321	31.63
2022-07-07	15:00	6306 etc rela	日工	625	617	625	624	72400		3	0.483	48.971
2022-07-06	15:00	6306 etc rela	日工	624	617	622	621	48600		-4	-0.64	-49.741
2022-07-05	15:00	6306 etc rela	日工	631	616	619	625	96700		8	1.297	177.874
2022-07-04	15:00	6306 etc rela	日工	618	614	617	617	34800		4	0.653	-18.31
2022-07-01	15:00	6306 etc rela	日工	621	611	620	613	42600		-6	-0.969	41.06
2022-06-30	15:00	6306 etc rela	日工	625	617	619	619	30200		1	0.162	-66.181
2022-06-29	15:00	6306 etc rela	日工	625	618	621	618	89300		-1	-0.162	-56.545
2022-06-28	15:00	6306 etc rela	日工	622	615	620	619	205500		2	0.324	74.005
2022-06-27	15:00	6306 etc rela	日工	617	611	615	617	118100		6	0.982	58.099
2022-06-24	15:00	6306 etc rela	日工	613	607	610	611	74700		3	0.493	48.214
2022-06-23	15:00	6306 etc rela	日工	610	605	609	608	50400		0	0	7.234
2022-06-22	15:00	6306 etc rela	日工	613	606	611	608	47000		-2	-0.328	-22.824
2022-06-21	15:00	6306 etc rela	日工	611	606	610	610	60900		3	0.494	-9.104
2022-06-20	15:00	6306 etc rela	日工	608	601	605	607	67000		3	0.497	-4.422
2022-06-17	15:00	6306 etc rela	日工	606	598	600	604	70100		1	0.166	182.661
2022-06-16	15:00	6306 etc rela	日工	607	602	604	603	24800		1	0.166	-34.908
2022-06-15	15:00	6306 etc rela	日工	608	602	605	602	38100		-3	-0.496	22.508
2022-06-14	15:00	6306 etc rela	日工	609	605	605	605	31100		-2	-0.329	6.873
2022-06-13	15:00	6306 etc rela	日工	612	607	610	607	29100		-4	-0.655	-31.69
2022-06-10	15:00	6306 etc rela	日工	614	610	610	611	42600		-6	-0.972	19.328
2022-06-09	15:00	6306 etc rela	日工	619	612	617	617	35700		3	0.489	-58.537
2022-06-08	15:00	6306 etc rela	日工	620	608	614	614	86100		2	0.327	300.465
2022-06-07	15:00	6306 etc rela	日工	620	612	616	612	21500		-1	-0.163	-31.529
2022-06-06	15:00	6306 etc rela	日工	616	609	611	613	31400		-2	-0.325	93.827
2022-06-03	15:00	6306 etc rela	日工	622	615	621	615	16200		-5	-0.806	-31.933
2022-06-02	15:00	6306 etc rela	日工	620	617	617	620	23800		-1	-0.161	-10.526
2022-06-01	15:00	6306 etc rela	日工	621	615	616	621	26600		4	0.648	21.461
2022-05-31	15:00	6306 etc rela	日工	619	614	616	617	21900		4	0.653	-74.416
2022-05-30	15:00	6306 etc rela	日工	621	613	620	613	85600		-6	-0.969	151.765
2022-05-27	15:00	6306 etc rela	日工	619	613	618	619	34000		7	1.144	-15.423
2022-05-26	15:00	6306 etc rela	日工	616	610	610	612	40200		0	0	15.517
2022-05-25	15:00	6306 etc rela	日工	617	611	617	612	34800		2	0.328	-15.122
2022-05-24	15:00	6306 etc rela	日工	618	610	615	610	41000		-5	-0.813	-15.464
2022-05-23	15:00	6306 etc rela	日工	619	612	615	615	48500		-2	-0.324	37.784
2022-05-20	15:00	6306 etc rela	日工	618	612	617	617	35200		2	0.325	40.8
2022-05-19	15:00	6306 etc rela	日工	616	610	610	615	25000		-3	-0.485	-20.382
2022-05-18	15:00	6306 etc rela	日工	618	613	614	618	31400		4	0.651	-36.437
2022-05-17	15:00	6306 etc rela	日工	614	608	610	614	49400		9	1.488	40.341
2022-05-16	15:00	6306 etc rela	日工	623	605	623	605	35200		-14	-2.262	-23.974
2022-05-13	15:00	6306 etc rela	日工	619	611	611	619	46300		10	1.642	19.948
2022-05-12	15:00	6306 etc rela	日工	609	606	607	609	38600		1	0.164	109.783
2022-05-11	15:00	6306 etc rela	日工	610	606	610	608	18400		-6	-0.977	-51.323
2022-05-10	15:00	6306 etc rela	日工	615	607	607	614	37800		2	0.327	1.34
2022-05-09	15:00	6306 etc rela	日工	618	612	612	612	37300		-3	-0.488	46.275
2022-05-06	15:00	6306 etc rela	日工	618	613	618	615	25500		-3	-0.485	-59.003
2022-05-02	15:00	6306 etc rela	日工	619	611	611	618	62200		6	0.98	6.325
2022-04-28	15:00	6306 etc rela	日工	612	603	605	612	58500		14	2.341	-16.309
2022-04-27	15:00	6306 etc rela	日工	603	598	600	598	69900		-3	-0.499	313.609
2022-04-26	15:00	6306 etc rela	日工	606	601	606	601	16900		-3	-0.497	-77.007
2022-04-25	15:00	6306 etc rela	日工	606	597	597	604	73500		-1	-0.165	189.37
2022-04-22	15:00	6306 etc rela	日工	607	602	603	605	25400		-3	-0.493	-20.625
2022-04-21	15:00	6306 etc rela	日工	610	604	610	608	32000		1	0.165	0
2022-04-20	15:00	6306 etc rela	日工	609	603	609	607	32000		4	0.663	-15.344
2022-04-19	15:00	6306 etc rela	日工	607	601	605	603	37800		2	0.333	-42.113
2022-04-18	15:00	6306 etc rela	日工	604	598	602	601	65300		-5	-0.825	281.871
2022-04-15	15:00	6306 etc rela	日工	611	605	609	606	17100		-5	-0.818	-54.278
2022-04-14	15:00	6306 etc rela	日工	611	606	609	611	37400		6	0.992	-39.968
2022-04-13	15:00	6306 etc rela	日工	605	600	604	605	62300		4	0.666	44.884
2022-04-12	15:00	6306 etc rela	日工	605	600	604	601	43000		-3	-0.497	-38.571
2022-04-11	15:00	6306 etc rela	日工	609	601	603	604	70000		-3	-0.494	49.573
2022-04-08	15:00	6306 etc rela	日工	610	605	608	607	46800		-2	-0.328	-6.958
2022-04-07	15:00	6306 etc rela	日工	611	603	611	609	50300		-5	-0.814	102.823
2022-04-06	15:00	6306 etc rela	日工	617	612	615	614	24800		-4	-0.647	-33.69
2022-04-05	15:00	6306 etc rela	日工	623	616	621	618	37400		0	0	2.466
2022-04-04	15:00	6306 etc rela	日工	620	615	619	618	36500		-1	-0.162	-38.861
2022-04-01	15:00	6306 etc rela	日工	619	606	607	619	59700		12	1.977	-37.421
2022-03-31	15:00	6306 etc rela	日工	617	607	614	607	95400		-12	-1.939	24.057
2022-03-30	15:00	6306 etc rela	日工	623	610	623	619	76900		-20	-3.13	-40.434
2022-03-29	15:00	6306 etc rela	日工	639	628	632	639	129100		5	0.789	47.881
2022-03-28	15:00	6306 etc rela	日工	634	627	631	634	87300		3	0.475	-3.322
2022-03-25	15:00	6306 etc rela	日工	636	629	636	631	90300		-3	-0.473	44.48
2022-03-24	15:00	6306 etc rela	日工	634	630	634	634	62500		0	0	-22.167
2022-03-23	15:00	6306 etc rela	日工	635	630	634	634	80300		5	0.795	-11.855
2022-03-22	15:00	6306 etc rela	日工	633	624	629	629	91100		2	0.319	70.599
2022-03-18	15:00	6306 etc rela	日工	627	620	624	627	53400		2	0.32	-3.957
2022-03-17	15:00	6306 etc rela	日工	625	618	622	625	55600		10	1.626	-5.603
2022-03-16	15:00	6306 etc rela	日工	625	613	623	615	58900		-7	-1.125	98.316
2022-03-15	15:00	6306 etc rela	日工	622	617	617	622	29700		5	0.81	-35.991
2022-03-14	15:00	6306 etc rela	日工	621	613	618	617	46400		4	0.653	-8.119
2022-03-11	15:00	6306 etc rela	日工	617	611	613	613	50500		-2	-0.325	-36.875
2022-03-10	15:00	6306 etc rela	日工	615	606	611	615	80000		13	2.159	-16.753
2022-03-09	15:00	6306 etc rela	日工	607	597	606	602	96100		2	0.333	-11.673
2022-03-08	15:00	6306 etc rela	日工	612	596	608	600	108800		-11	-1.8	1.304
2022-03-07	15:00	6306 etc rela	日工	624	610	622	611	107400		-8	-1.292	151.522
2022-03-04	15:00	6306 etc rela	日工	623	615	617	619	42700		3	0.487	-8.761
2022-03-03	15:00	6306 etc rela	日工	622	615	622	616	46800		-1	-0.162	-7.692
2022-03-02	15:00	6306 etc rela	日工	620	614	614	617	50700		4	0.653	-5.937
2022-03-01	15:00	6306 etc rela	日工	624	613	622	613	53900		-6	-0.969	-35.833
2022-02-28	15:00	6306 etc rela	日工	619	610	610	619	84000		4	0.65	19.488
2022-02-25	15:00	6306 etc rela	日工	619	610	619	615	70300		0	0	-13.21
2022-02-24	15:00	6306 etc rela	日工	615	607	614	615	81000		-3	-0.485	116
2022-02-22	15:00	6306 etc rela	日工	621	615	620	618	37500		-5	-0.803	3.878
2022-02-21	15:00	6306 etc rela	日工	623	618	619	623	36100		0	0	13.88
2022-02-18	15:00	6306 etc rela	日工	627	618	619	623	31700		-2	-0.32	-25.761
2022-02-17	15:00	6306 etc rela	日工	628	622	628	625	42700		-1	-0.16	-42.838
2022-02-16	15:00	6306 etc rela	日工	629	620	625	626	74700		8	1.294	19.52
2022-02-15	15:00	6306 etc rela	日工	626	618	625	618	62500		-6	-0.962	41.403
2022-02-14	15:00	6306 etc rela	日工	625	612	612	624	44200		0	0	18.182
2022-02-10	15:00	6306 etc rela	日工	624	618	623	624	37400		2	0.322	-2.35
2022-02-09	15:00	6306 etc rela	日工	625	619	620	622	38300		4	0.647	34.386
2022-02-08	15:00	6306 etc rela	日工	619	613	613	618	28500		8	1.311	-57.84
2022-02-07	15:00	6306 etc rela	日工	619	610	616	610	67600		-10	-1.613	111.25
2022-02-04	15:00	6306 etc rela	日工	621	617	617	620	32000		2	0.324	-24.171
2022-02-03	15:00	6306 etc rela	日工	618	612	618	618	42200		5	0.816	-39.455
2022-02-02	15:00	6306 etc rela	日工	617	610	611	613	69700		3	0.492	13.518
2022-02-01	15:00	6306 etc rela	日工	618	607	617	610	61400		-4	-0.651	-15.076
2022-01-31	15:00	6306 etc rela	日工	615	608	608	614	72300		-3	-0.486	-1.094
2022-01-28	15:00	6306 etc rela	日工	618	611	618	617	73100		11	1.815	-31.81
2022-01-27	15:00	6306 etc rela	日工	617	605	616	606	107200		-7	-1.142	94.909
2022-01-26	15:00	6306 etc rela	日工	620	613	615	613	55000		-3	-0.487	-33.575
2022-01-25	15:00	6306 etc rela	日工	622	616	622	616	82800		-4	-0.645	77.302
2022-01-24	15:00	6306 etc rela	日工	622	617	620	620	46700		1	0.162	-13.197
2022-01-21	15:00	6306 etc rela	日工	620	609	611	619	53800		7	1.144	16.957
2022-01-20	15:00	6306 etc rela	日工	621	612	615	612	46000		-2	-0.326	-33.908
2022-01-19	15:00	6306 etc rela	日工	620	614	616	614	69600		-4	-0.647	37.278
2022-01-18	15:00	6306 etc rela	日工	628	618	626	618	50700		-3	-0.483	-14.646
2022-01-17	15:00	6306 etc rela	日工	625	618	625	621	59400		1	0.161	-15.983
2022-01-14	15:00	6306 etc rela	日工	620	614	618	620	70700		3	0.486	74.138
2022-01-13	15:00	6306 etc rela	日工	619	617	618	617	40600		-2	-0.323	-27.758
2022-01-12	15:00	6306 etc rela	日工	620	615	615	619	56200		5	0.814	-6.02
2022-01-11	15:00	6306 etc rela	日工	617	612	615	614	59800		-4	-0.647	48.756
2022-01-07	15:00	6306 etc rela	日工	624	617	620	618	40200		-2	-0.323	-27.042
2022-01-06	15:00	6306 etc rela	日工	626	619	622	620	55100		-5	-0.8	-1.077
2022-01-05	15:00	6306 etc rela	日工	627	623	627	625	55700		1	0.16	11.623
2022-01-04	15:00	6306 etc rela	日工	625	621	624	624	49900		4	0.645	68.013
2021-12-30	15:00	6306 etc rela	日工	622	618	620	620	29700		-1	-0.161	-79.932
2021-12-29	15:00	6306 etc rela	日工	625	616	621	621	148000		0	0	-38.282
2021-12-28	15:00	6306 etc rela	日工	623	612	623	621	239800		7	1.14	99.667
2021-12-27	15:00	6306 etc rela	日工	614	605	607	614	120100		6	0.987	-26.409
2021-12-24	15:00	6306 etc rela	日工	612	604	609	608	163200		2	0.33	32.575
2021-12-23	15:00	6306 etc rela	日工	609	603	605	606	123100		2	0.331	7.043
2021-12-22	15:00	6306 etc rela	日工	611	602	607	604	115000		-2	-0.33	21.18
2021-12-21	15:00	6306 etc rela	日工	611	605	610	606	94900		-1	-0.165	-28.754
2021-12-20	15:00	6306 etc rela	日工	620	607	618	607	133200		-15	-2.412	67.547
2021-12-17	15:00	6306 etc rela	日工	622	617	620	622	79500		-2	-0.321	7.432
2021-12-16	15:00	6306 etc rela	日工	626	620	622	624	74000		3	0.483	7.715
2021-12-15	15:00	6306 etc rela	日工	624	618	620	621	68700		2	0.323	-10.43
2021-12-14	15:00	6306 etc rela	日工	623	615	621	619	76700		-3	-0.482	16.388
2021-12-13	15:00	6306 etc rela	日工	627	618	626	622	65900		-5	-0.797	-13.856
2021-12-10	15:00	6306 etc rela	日工	627	621	623	627	76500		2	0.32	1.864
2021-12-09	15:00	6306 etc rela	日工	630	624	629	625	75100		-4	-0.636	-3.718
2021-12-08	15:00	6306 etc rela	日工	633	626	630	629	78000		-3	-0.475	-36.74
2021-12-07	15:00	6306 etc rela	日工	632	615	615	632	123300		17	2.764	31.59
2021-12-06	15:00	6306 etc rela	日工	623	615	617	615	93700		-12	-1.914	11.947
2021-12-03	15:00	6306 etc rela	日工	627	612	615	627	83700		17	2.787	11.898
2021-12-02	15:00	6306 etc rela	日工	615	608	609	610	74800		-1	-0.164	-16.889
2021-12-01	15:00	6306 etc rela	日工	618	608	610	611	90000		1	0.164	-6.832
2021-11-30	15:00	6306 etc rela	日工	622	610	616	610	96600		-5	-0.813	-23.877
2021-11-29	15:00	6306 etc rela	日工	623	613	621	615	126900		-13	-2.07	7.634
2021-11-26	15:00	6306 etc rela	日工	636	625	635	628	117900		-7	-1.102	67.472
2021-11-25	15:00	6306 etc rela	日工	639	635	639	635	70400		-1	-0.157	18.319
2021-11-24	15:00	6306 etc rela	日工	645	636	642	636	59500		-5	-0.78	-7.895
2021-11-22	15:00	6306 etc rela	日工	641	636	636	641	64600		1	0.156	29.2
2021-11-19	15:00	6306 etc rela	日工	640	636	637	640	50000		3	0.471	-28.673
2021-11-18	15:00	6306 etc rela	日工	640	636	640	637	70100		-5	-0.779	-39.569
2021-11-17	15:00	6306 etc rela	日工	646	638	646	642	116000		-4	-0.619	9.331
2021-11-16	15:00	6306 etc rela	日工	654	646	652	646	106100		-10	-1.524	22.235
2021-11-15	15:00	6306 etc rela	日工	663	652	660	656	86800		-4	-0.606	-7.856
2021-11-12	15:00	6306 etc rela	日工	660	652	655	660	94200		4	0.61	200
2021-11-11	15:00	6306 etc rela	日工	661	656	661	656	31400		-3	-0.455	44.7
2021-11-10	15:00	6306 etc rela	日工	660	656	660	659	21700		3	0.457	-45.477
2021-11-09	15:00	6306 etc rela	日工	664	656	661	656	39800		-5	-0.756	27.157
2021-11-08	15:00	6306 etc rela	日工	669	661	669	661	31300		-5	-0.751	-27.88
2021-11-05	15:00	6306 etc rela	日工	669	666	669	666	43400		-6	-0.893	-29.085
2021-11-04	15:00	6306 etc rela	日工	672	662	664	672	61200		9	1.357	59.791
2021-11-02	15:00	6306 etc rela	日工	664	661	664	663	38300		0	0	-27.186
2021-11-01	15:00	6306 etc rela	日工	665	659	662	663	52600		2	0.303	104.669
2021-10-29	15:00	6306 etc rela	日工	665	660	665	661	25700		-6	-0.9	-90.818
2021-10-28	15:00	6306 etc rela	日工	667	654	658	667	279900		7	1.061	456.461
2021-10-27	15:00	6306 etc rela	日工	665	660	663	660	50300		-7	-1.049	-18.078
2021-10-26	15:00	6306 etc rela	日工	667	662	664	667	61400		8	1.214	15.631
2021-10-25	15:00	6306 etc rela	日工	667	659	662	659	53100		-6	-0.902	-27.853
2021-10-22	15:00	6306 etc rela	日工	668	657	658	665	73600		3	0.453	91.667
2021-10-21	15:00	6306 etc rela	日工	666	662	665	662	38400		-2	-0.301	21.905
2021-10-20	15:00	6306 etc rela	日工	669	663	668	664	31500		-3	-0.45	-15.55
2021-10-19	15:00	6306 etc rela	日工	667	660	664	667	37300		3	0.452	-47.017
2021-10-18	15:00	6306 etc rela	日工	665	658	660	664	70400		2	0.302	6.184
2021-10-15	15:00	6306 etc rela	日工	664	655	661	662	66300		3	0.455	-5.69
2021-10-14	15:00	6306 etc rela	日工	660	655	659	659	70300		-1	-0.152	21.626
2021-10-13	15:00	6306 etc rela	日工	662	657	658	660	57800		3	0.457	-30.612
2021-10-12	15:00	6306 etc rela	日工	661	656	659	657	83300		-4	-0.605	29.751
2021-10-11	15:00	6306 etc rela	日工	662	658	658	661	64200		3	0.456	-26.037
2021-10-08	15:00	6306 etc rela	日工	662	655	657	658	86800		5	0.766	-3.341
2021-10-07	15:00	6306 etc rela	日工	664	652	664	653	89800		-8	-1.21	-42.546
2021-10-06	15:00	6306 etc rela	日工	669	657	668	661	156300		-2	-0.302	31.234
2021-10-05	15:00	6306 etc rela	日工	669	656	661	663	119100		-3	-0.45	17.804
2021-10-04	15:00	6306 etc rela	日工	673	661	673	666	101100		-2	-0.299	-15.68
2021-10-01	15:00	6306 etc rela	日工	668	661	666	668	119900		2	0.3	114.875
2021-09-30	15:00	6306 etc rela	日工	677	666	674	666	55800		-7	-1.04	-50.488
2021-09-29	15:00	6306 etc rela	日工	673	664	666	673	112700		-9	-1.32	-12.227
2021-09-28	15:00	6306 etc rela	日工	684	678	682	682	128400		1	0.147	41.566
2021-09-27	15:00	6306 etc rela	日工	688	681	685	681	90700		-4	-0.584	-25.838
2021-09-24	15:00	6306 etc rela	日工	689	682	688	685	122300		7	1.032	0.411
2021-09-22	15:00	6306 etc rela	日工	685	677	685	678	121800		-8	-1.166	10.326
2021-09-21	15:00	6306 etc rela	日工	690	675	675	686	110400		-8	-1.153	5.143
2021-09-17	15:00	6306 etc rela	日工	694	682	686	694	105000		7	1.019	-20.152
2021-09-16	15:00	6306 etc rela	日工	693	681	690	687	131500		-8	-1.151	45.304
2021-09-15	15:00	6306 etc rela	日工	699	690	699	695	90500		-7	-0.997	-53.803
2021-09-14	15:00	6306 etc rela	日工	705	693	698	702	195900		7	1.007	128.322
2021-09-13	15:00	6306 etc rela	日工	696	684	686	695	85800		5	0.725	-30.187
2021-09-10	15:00	6306 etc rela	日工	691	678	688	690	122900		1	0.145	37.472
2021-09-09	15:00	6306 etc rela	日工	691	682	689	689	89400		-6	-0.863	10.234
2021-09-08	15:00	6306 etc rela	日工	695	686	688	695	81100		8	1.164	-42.071
2021-09-07	15:00	6306 etc rela	日工	687	678	681	687	140000		6	0.881	55.039
2021-09-06	15:00	6306 etc rela	日工	683	676	682	681	90300		-1	-0.147	44.712
2021-09-03	15:00	6306 etc rela	日工	683	677	681	682	62400		2	0.294	8.522
2021-09-02	15:00	6306 etc rela	日工	682	675	681	680	57500		-2	-0.293	-47.632
2021-09-01	15:00	6306 etc rela	日工	682	669	669	682	109800		6	0.888	83.612
2021-08-31	15:00	6306 etc rela	日工	685	676	685	676	59800		-9	-1.314	15.667
2021-08-30	15:00	6306 etc rela	日工	687	677	677	685	51700		8	1.182	76.451
2021-08-27	15:00	6306 etc rela	日工	678	671	672	677	29300		3	0.445	-30.733
2021-08-26	15:00	6306 etc rela	日工	674	667	668	674	42300		5	0.747	-18.023
2021-08-25	15:00	6306 etc rela	日工	671	666	669	669	51600		8	1.21	-17.44
2021-08-24	15:00	6306 etc rela	日工	667	660	667	661	62500		-3	-0.452	25.251
2021-08-23	15:00	6306 etc rela	日工	669	662	664	664	49900		6	0.912	-47.196
2021-08-20	15:00	6306 etc rela	日工	665	657	660	658	94500		-6	-0.904	150
2021-08-19	15:00	6306 etc rela	日工	677	664	671	664	37800		-7	-1.043	-30.515
2021-08-18	15:00	6306 etc rela	日工	677	671	675	671	54400		-2	-0.297	19.56
2021-08-17	15:00	6306 etc rela	日工	680	673	679	673	45500		-6	-0.884	-43.125
2021-08-16	15:00	6306 etc rela	日工	683	672	673	679	80000		3	0.444	-24.599
2021-08-13	15:00	6306 etc rela	日工	680	671	678	676	106100		0	0	119.215
2021-08-12	15:00	6306 etc rela	日工	683	673	683	676	48400		-1	-0.148	-39.5
2021-08-11	15:00	6306 etc rela	日工	680	666	666	677	80000		18	2.731	-68.566
2021-08-10	15:00	6306 etc rela	日工	668	645	658	659	254500		-29	-4.215	692.835
2021-08-06	15:00	6306 etc rela	日工	695	686	693	688	32100		1	0.146	8.081
2021-08-05	15:00	6306 etc rela	日工	698	687	697	687	29700		-9	-1.293	0
2021-08-04	15:00	6306 etc rela	日工	697	692	693	696	29700		0	0	17.391
2021-08-03	15:00	6306 etc rela	日工	696	691	696	696	25300		0	0	-39.762
2021-08-02	15:00	6306 etc rela	日工	696	688	689	696	42000		12	1.754	-30.579
2021-07-30	15:00	6306 etc rela	日工	691	683	688	684	60500		-6	-0.87	67.127
2021-07-29	15:00	6306 etc rela	日工	695	690	695	690	36200		-5	-0.719	-8.586
2021-07-28	15:00	6306 etc rela	日工	695	690	692	695	39600		-1	-0.144	-31.842
2021-07-27	15:00	6306 etc rela	日工	696	691	694	696	58100		3	0.433	21.803
2021-07-26	15:00	6306 etc rela	日工	696	689	696	693	47700		5	0.727	-48.544
2021-07-21	15:00	6306 etc rela	日工	691	681	685	688	92700		10	1.475	70.092
2021-07-20	15:00	6306 etc rela	日工	682	676	681	678	54500		-6	-0.877	49.315
2021-07-19	15:00	6306 etc rela	日工	687	681	683	684	36500		-9	-1.299	54.008
2021-07-16	15:00	6306 etc rela	日工	694	686	686	693	23700		5	0.727	-58.201
2021-07-15	15:00	6306 etc rela	日工	692	687	692	688	56700		-7	-1.007	37.621
2021-07-14	15:00	6306 etc rela	日工	698	694	696	695	41200		0	0	-23.704
2021-07-13	15:00	6306 etc rela	日工	698	693	695	695	54000		3	0.434	-15.888
2021-07-12	15:00	6306 etc rela	日工	694	685	686	692	64200		13	1.915	-47.974
2021-07-09	15:00	6306 etc rela	日工	682	669	672	679	123400		-2	-0.294	43.488
2021-07-08		6306 etc rela	日工	692	681	691	681	86000		-10	-1.447	45.516
2021-07-07		6306 etc rela	日工	686	681	682	683	11400		-2	-0.292	-65.35
2021-07-06		6306 etc rela	日工	689	684	687	685	32900		0	0	-42.281
2021-07-05		6306 etc rela	日工	690	683	690	685	57000		-3	-0.436	-51.858
2021-07-02		6306 etc rela	日工	690	684	688	688	118400		-1	-0.145	140.162
2021-07-01		6306 etc rela	日工	697	688	697	689	49300		-7	-1.006	-47.553
2021-06-30		6306 etc rela	日工	700	690	700	696	94000		1	0.144	66.667
2021-06-29		6306 etc rela	日工	698	693	695	695	56400		-1	-0.144	-75.752
2021-06-28		6306 etc rela	日工	700	692	700	696	232600		1	0.144	160.762
2021-06-25		6306 etc rela	日工	696	685	687	695	89200		14	2.056	-24.662
2021-06-24		6306 etc rela	日工	681	674	680	681	118400		-1	-0.147	47.264
2021-06-23		6306 etc rela	日工	685	675	685	682	80400		1	0.147	-55.084
2021-06-22		6306 etc rela	日工	688	677	681	681		681	8	1.189
2021-06-21		6306 etc rela	日工	680	663	677	673		673	-22	-3.165
2021-06-18		6306 etc rela	日工	701	695	701	695		695	-5	-0.714
2021-06-17		6306 etc rela	日工	702	698	699	700		700	-4	-0.568
2021-06-16		6306 etc rela	日工	704	697	697	704		704	6	0.86
2021-06-15		6306 etc rela	日工	703	697	703	698		698	-4	-0.57
2021-06-14		6306 etc rela	日工	702	696	700	702		702	2	0.286
2021-06-11		6306 etc rela	日工	703	698	703	700		700	-7	-0.99
2021-06-10		6306 etc rela	日工	708	701	707	707		707	-1	-0.141
2021-06-09		6306 etc rela	日工	714	706	712	708		708	-3	-0.422
2021-06-08		6306 etc rela	日工	714	697	700	711		711	13	1.862
2021-06-07		6306 etc rela	日工	703	696	703	698		698	-3	-0.428
2021-06-04		6306 etc rela	日工	705	698	704	701		701	-6	-0.849
2021-06-03		6306 etc rela	日工	709	703	708	707		707	-1	-0.141
2021-06-02		6306 etc rela	日工	710	702	704	708		708	4	0.568
2021-06-01		6306 etc rela	日工	708	700	702	704		704	2	0.285
2021-05-31		6306 etc rela	日工	706	699	706	702		702	-5	-0.707
2021-05-28		6306 etc rela	日工	709	702	706	707		707	9	1.289
2021-05-27		6306 etc rela	日工	710	698	710	698		698	-13	-1.828
2021-05-26		6306 etc rela	日工	717	708	715	711		711	-4	-0.559
2021-05-25		6306 etc rela	日工	719	703	708	715		715	8	1.132
2021-05-24		6306 etc rela	日工	710	698	700	707		707	5	0.712
2021-05-21		6306 etc rela	日工	713	702	712	702		702	-7	-0.987
2021-05-20		6306 etc rela	日工	715	700	701	709		709	4	0.567
2021-05-19		6306 etc rela	日工	710	697	699	705		705	1	0.142
2021-05-18		6306 etc rela	日工	706	699	703	704		704	7	1.004
2021-05-17		6306 etc rela	日工	711	690	700	697		697	-9	-1.275
2021-05-14		6306 etc rela	日工	711	705	710	706		706	5	0.713
2021-05-13		6306 etc rela	日工	719	701	715	701		701	-16	-2.232
2021-05-12		6306 etc rela	日工	723	712	721	717		717	-1	-0.139
2021-05-11		6306 etc rela	日工	728	718	726	718		718	-13	-1.778
2021-05-10		6306 etc rela	日工	734	727	733	731		731	9	1.247
2021-05-07		6306 etc rela	日工	731	719	719	722		722	1	0.139
2021-05-06		6306 etc rela	日工	726	718	722	721		721	4	0.558
2021-04-30		6306 etc rela	日工	722	715	715	717		717	1	0.14
2021-04-28		6306 etc rela	日工	723	715	722	716		716	-4	-0.556
2021-04-27		6306 etc rela	日工	725	714	715	720		720	3	0.418
2021-04-26		6306 etc rela	日工	719	713	716	717		717	1	0.14
2021-04-23		6306 etc rela	日工	722	713	722	716		716	-6	-0.831
2021-04-22		6306 etc rela	日工	725	717	723	722		722	10	1.404
2021-04-21		6306 etc rela	日工	722	710	721	712		712	-18	-2.466
2021-04-20		6306 etc rela	日工	733	725	731	730		730	-5	-0.68
2021-04-19		6306 etc rela	日工	742	735	736	735		735	0	0
2021-04-16		6306 etc rela	日工	738	729	738	735		735	1	0.136
2021-04-15		6306 etc rela	日工	738	731	732	734		734	3	0.41
2021-04-14		6306 etc rela	日工	731	722	729	731		731	4	0.55
2021-04-13		6306 etc rela	日工	735	725	735	727		727	2	0.276
2021-04-12		6306 etc rela	日工	728	718	720	725		725	8	1.116
2021-04-09		6306 etc rela	日工	720	712	714	717		717	4	0.561
2021-04-08		6306 etc rela	日工	719	712	717	713		713	-9	-1.247
2021-04-07		6306 etc rela	日工	722	716	717	722		722	5	0.697
2021-04-06		6306 etc rela	日工	730	716	730	717		717	-12	-1.646
2021-04-05		6306 etc rela	日工	729	719	724	729		729	8	1.11
2021-04-02		6306 etc rela	日工	730	719	729	721		721	2	0.278
2021-04-01		6306 etc rela	日工	737	718	735	719		719	-12	-1.642
2021-03-31		6306 etc rela	日工	739	725	727	731		731	6	0.828
2021-03-30		6306 etc rela	日工	737	721	735	725		725	-32	-4.227
2021-03-29		6306 etc rela	日工	761	743	760	757		742	1	0.132
2021-03-26		6306 etc rela	日工	757	746	752	756		741.02	14	1.887
2021-03-25		6306 etc rela	日工	747	735	735	742		727.297	17	2.345
2021-03-24		6306 etc rela	日工	740	724	740	725		710.634	-24	-3.204
2021-03-23		6306 etc rela	日工	770	747	768	749		734.159	-16	-2.092
2021-03-22		6306 etc rela	日工	770	754	768	765		749.841	-2	-0.261
2021-03-19		6306 etc rela	日工	767	746	752	767		751.802	17	2.267
2021-03-18		6306 etc rela	日工	755	745	755	750		735.139	1	0.134
2021-03-17		6306 etc rela	日工	756	740	755	749		734.159	0	0
2021-03-16		6306 etc rela	日工	754	738	738	749		734.159	11	1.491
2021-03-15		6306 etc rela	日工	740	722	725	738		723.376	13	1.793
2021-03-12		6306 etc rela	日工	730	720	727	725		710.634	-9	-1.226
2021-03-11		6306 etc rela	日工	738	729	738	734		719.456	3	0.41
2021-03-10		6306 etc rela	日工	743	728	737	731		716.515	-1	-0.137
2021-03-09		6306 etc rela	日工	735	724	733	732		717.495	5	0.688
2021-03-08		6306 etc rela	日工	734	721	730	727		712.594	3	0.414
2021-03-05		6306 etc rela	日工	724	713	721	724		709.654	3	0.416
2021-03-04		6306 etc rela	日工	722	714	720	721		706.713	1	0.139
2021-03-03		6306 etc rela	日工	723	714	721	720		705.733	2	0.279
2021-03-02		6306 etc rela	日工	723	713	723	718		703.773	1	0.139
2021-03-01		6306 etc rela	日工	717	711	715	717		702.793	9	1.271
2021-02-26		6306 etc rela	日工	725	708	718	708		693.971	-14	-1.939
2021-02-25		6306 etc rela	日工	728	719	723	722		707.693	5	0.697
2021-02-24		6306 etc rela	日工	730	716	730	717		702.793	-10	-1.376
2021-02-22		6306 etc rela	日工	731	722	727	727		712.594	7	0.972
2021-02-19		6306 etc rela	日工	727	716	725	720		705.733	-5	-0.69
2021-02-18		6306 etc rela	日工	739	725	737	725		710.634	-11	-1.495
2021-02-17		6306 etc rela	日工	742	729	737	736		721.416	-2	-0.271
2021-02-16		6306 etc rela	日工	739	717	730	738		723.376	7	0.958
2021-02-15		6306 etc rela	日工	748	727	748	731		716.515	-28	-3.689
2021-02-12		6306 etc rela	日工	763	751	763	759		743.96	1	0.132
2021-02-10		6306 etc rela	日工	765	757	758	758		742.98	2	0.265
2021-02-09		6306 etc rela	日工	758	749	758	756		741.02	5	0.666
2021-02-08		6306 etc rela	日工	754	740	744	751		736.119	14	1.9
2021-02-05		6306 etc rela	日工	738	731	732	737		722.396	9	1.236
2021-02-04		6306 etc rela	日工	731	726	729	728		713.575	1	0.138
2021-02-03		6306 etc rela	日工	727	720	720	727		712.594	9	1.253
2021-02-02		6306 etc rela	日工	719	709	712	718		703.773	8	1.127
2021-02-01		6306 etc rela	日工	714	708	709	710		695.931	0	0
2021-01-29		6306 etc rela	日工	723	709	720	710		695.931	-5	-0.699
2021-01-28		6306 etc rela	日工	721	715	717	715		700.832	-8	-1.107
2021-01-27		6306 etc rela	日工	729	722	724	723		708.674	0	0
2021-01-26		6306 etc rela	日工	725	716	718	723		708.674	6	0.837
2021-01-25		6306 etc rela	日工	724	716	720	717		702.793	2	0.28
2021-01-22		6306 etc rela	日工	720	714	716	715		700.832	-1	-0.14
2021-01-21		6306 etc rela	日工	725	715	721	716		701.812	-3	-0.417
2021-01-20		6306 etc rela	日工	720	710	710	719		704.753	7	0.983
2021-01-19		6306 etc rela	日工	714	708	711	712		697.892	3	0.423
2021-01-18		6306 etc rela	日工	713	707	713	709		694.951	-4	-0.561
2021-01-15		6306 etc rela	日工	722	711	721	713		698.872	-8	-1.11
2021-01-14		6306 etc rela	日工	725	716	719	721		706.713	2	0.278
2021-01-13		6306 etc rela	日工	725	716	721	719		704.753	-9	-1.236
2021-01-12		6306 etc rela	日工	728	714	718	728		713.575	10	1.393
2021-01-08		6306 etc rela	日工	720	708	715	718		703.773	-1	-0.139
2021-01-07		6306 etc rela	日工	726	716	725	719		704.753	0	0
2021-01-06		6306 etc rela	日工	730	719	724	719		704.753	1	0.139
2021-01-05		6306 etc rela	日工	726	714	716	718		703.773	0	0
2021-01-04		6306 etc rela	日工	720	705	719	718		703.773	0	0
2020-12-30		6306 etc rela	日工	724	717	724	718		703.773	-7	-0.966
2020-12-29		6306 etc rela	日工	738	718	738	725		710.634	6	0.834
2020-12-28		6306 etc rela	日工	721	706	706	719		704.753	34	4.964
2020-12-25		6306 etc rela	日工	694	675	675	685		671.427	10	1.481
2020-12-24		6306 etc rela	日工	683	670	675	675		661.625	3	0.446
2020-12-23		6306 etc rela	日工	679	665	676	672		658.684	-1	-0.149
2020-12-22		6306 etc rela	日工	684	671	681	673		659.664	-14	-2.038
2020-12-21		6306 etc rela	日工	693	681	693	687		673.387	-2	-0.29
2020-12-18		6306 etc rela	日工	695	686	686	689		675.347	-1	-0.145
2020-12-17		6306 etc rela	日工	697	685	697	690		676.328	-3	-0.433
2020-12-16		6306 etc rela	日工	697	687	691	693		679.268	5	0.727
2020-12-15		6306 etc rela	日工	694	683	690	688		674.367	0	0
2020-12-14		6306 etc rela	日工	703	688	697	688		674.367	-13	-1.854
2020-12-11		6306 etc rela	日工	703	686	688	701		687.11	12	1.742
2020-12-10		6306 etc rela	日工	690	676	678	689		675.347	7	1.026
2020-12-09		6306 etc rela	日工	683	667	668	682		668.486	14	2.096
2020-12-08		6306 etc rela	日工	674	663	664	668		654.764	4	0.602
2020-12-07		6306 etc rela	日工	673	663	672	664		650.843	-4	-0.599
2020-12-04		6306 etc rela	日工	673	664	669	668		654.764	-4	-0.595
2020-12-03		6306 etc rela	日工	672	666	668	672		658.684	5	0.75
2020-12-02		6306 etc rela	日工	679	666	679	667		653.783	-11	-1.622
2020-12-01		6306 etc rela	日工	680	665	669	678		664.565	15	2.262
2020-11-30		6306 etc rela	日工	680	663	680	663		649.863	-12	-1.778
2020-11-27		6306 etc rela	日工	679	669	669	675		661.625	6	0.897
2020-11-26		6306 etc rela	日工	671	663	664	669		655.744	5	0.753
2020-11-25		6306 etc rela	日工	678	663	678	664		650.843	-7	-1.043
2020-11-24		6306 etc rela	日工	680	670	678	671		657.704	3	0.449
2020-11-20		6306 etc rela	日工	670	662	665	668		654.764	-2	-0.299
2020-11-19		6306 etc rela	日工	675	666	675	670		656.724	-5	-0.741
2020-11-18		6306 etc rela	日工	676	657	666	675		661.625	6	0.897
2020-11-17		6306 etc rela	日工	678	666	678	669		655.744	-8	-1.182
2020-11-16		6306 etc rela	日工	680	669	676	677		663.585	8	1.196
2020-11-13		6306 etc rela	日工	677	663	672	669		655.744	-9	-1.327
2020-11-12		6306 etc rela	日工	695	675	695	678		664.565	-16	-2.305
2020-11-11		6306 etc rela	日工	698	686	698	694		680.248	6	0.872
2020-11-10		6306 etc rela	日工	699	685	699	688		674.367	0	0
2020-11-09		6306 etc rela	日工	694	680	689	688		674.367	7	1.028
2020-11-06		6306 etc rela	日工	687	667	682	681		667.506	-18	-2.575
2020-11-05		6306 etc rela	日工	708	679	681	699		685.149	19	2.794
2020-11-04		6306 etc rela	日工	683	670	680	680		666.526	10	1.493
2020-11-02		6306 etc rela	日工	674	663	667	670		656.724	4	0.601
2020-10-30		6306 etc rela	日工	674	661	667	666		652.803	-1	-0.15
2020-10-29		6306 etc rela	日工	671	659	663	667		653.783	-3	-0.448
2020-10-28		6306 etc rela	日工	670	660	665	670		656.724	-2	-0.298
2020-10-27		6306 etc rela	日工	674	655	667	672		658.684	1	0.149
2020-10-26		6306 etc rela	日工	675	667	672	671		657.704	1	0.149
2020-10-23		6306 etc rela	日工	674	666	670	670		656.724	0	0
2020-10-22		6306 etc rela	日工	676	665	675	670		656.724	-7	-1.034
2020-10-21		6306 etc rela	日工	678	671	675	677		663.585	4	0.594
2020-10-20		6306 etc rela	日工	692	671	692	673		659.664	-17	-2.464
2020-10-19		6306 etc rela	日工	690	678	684	690		676.328	20	2.985
2020-10-16		6306 etc rela	日工	681	669	678	670		656.724	-9	-1.325
2020-10-15		6306 etc rela	日工	690	679	689	679		665.546	-15	-2.161
2020-10-14		6306 etc rela	日工	697	689	697	694		680.248	-3	-0.43
2020-10-13		6306 etc rela	日工	697	689	694	697		683.189	6	0.868
2020-10-12		6306 etc rela	日工	700	690	700	691		677.308	-14	-1.986
2020-10-09		6306 etc rela	日工	709	696	709	705		691.03	-4	-0.564
2020-10-08		6306 etc rela	日工	717	706	717	709		694.951	2	0.283
2020-10-07		6306 etc rela	日工	719	703	719	707		692.991	-13	-1.806
2020-10-06		6306 etc rela	日工	726	708	715	720		705.733	17	2.418
2020-10-05		6306 etc rela	日工	713	694	695	703		689.07	16	2.329
2020-10-02		6306 etc rela	日工	703	682	697	687		673.387	-10	-1.435
2020-09-30		6306 etc rela	日工	728	695	728	697		683.189	-26	-3.596
2020-09-29		6306 etc rela	日工	727	714	726	723		708.674	-16	-2.165
2020-09-28		6306 etc rela	日工	739	722	725	739		709.654	20	2.782
2020-09-25		6306 etc rela	日工	733	718	719	719		690.448	9	1.268
2020-09-24		6306 etc rela	日工	720	706	716	710		681.805	-10	-1.389
2020-09-23		6306 etc rela	日工	731	718	726	720		691.408	-14	-1.907
2020-09-18		6306 etc rela	日工	736	721	722	734		704.852	17	2.371
2020-09-17		6306 etc rela	日工	722	707	710	717		688.527	-14	-1.915
2020-09-16		6306 etc rela	日工	744	728	729	731		701.972	1	0.137
2020-09-15		6306 etc rela	日工	730	719	729	730		701.011	6	0.829
2020-09-14		6306 etc rela	日工	731	717	718	724		695.25	18	2.55
2020-09-11		6306 etc rela	日工	713	702	706	706		677.964	2	0.284
2020-09-10		6306 etc rela	日工	705	686	688	704		676.044	22	3.226
2020-09-09		6306 etc rela	日工	682	655	660	682		654.917	9	1.337
2020-09-08		6306 etc rela	日工	674	652	659	673		646.275	32	4.992
2020-09-07		6306 etc rela	日工	644	636	636	641		615.546	4	0.628
2020-09-04		6306 etc rela	日工	641	631	634	637		611.704	-2	-0.313
2020-09-03		6306 etc rela	日工	645	637	645	639		613.625	3	0.472
2020-09-02		6306 etc rela	日工	645	635	638	636		610.744	1	0.157
2020-09-01		6306 etc rela	日工	641	630	641	635		609.784	-6	-0.936
2020-08-31		6306 etc rela	日工	650	641	641	641		615.546	0	0
2020-08-28		6306 etc rela	日工	661	637	661	641		615.546	-18	-2.731
2020-08-27		6306 etc rela	日工	663	651	663	659		632.831	-2	-0.303
2020-08-26		6306 etc rela	日工	664	659	664	661		634.751	-3	-0.452
2020-08-25		6306 etc rela	日工	667	656	663	664		637.632	9	1.374
2020-08-24		6306 etc rela	日工	660	649	652	655		628.99	3	0.46
2020-08-21		6306 etc rela	日工	659	650	654	652		626.109	3	0.462
2020-08-20		6306 etc rela	日工	664	649	661	649		623.228	-16	-2.406
2020-08-19		6306 etc rela	日工	669	660	669	665		638.592	-3	-0.449
2020-08-18		6306 etc rela	日工	679	668	670	668		641.473	1	0.15
2020-08-17		6306 etc rela	日工	682	667	677	667		640.513	-9	-1.331
2020-08-14		6306 etc rela	日工	679	670	677	676		649.156	-1	-0.148
2020-08-13		6306 etc rela	日工	682	672	674	677		650.116	3	0.445
2020-08-12		6306 etc rela	日工	680	670	674	674		647.235	-4	-0.59
2020-08-11		6306 etc rela	日工	678	662	662	678		651.076	13	1.955
2020-08-07		6306 etc rela	日工	683	660	670	665		638.592	42	6.742
2020-08-06		6306 etc rela	日工	627	613	618	623		598.26	7	1.136
2020-08-05		6306 etc rela	日工	618	609	617	616		591.538	-2	-0.324
2020-08-04		6306 etc rela	日工	620	610	614	618		593.459	13	2.149
2020-08-03		6306 etc rela	日工	605	596	600	605		580.975	9	1.51
2020-07-31		6306 etc rela	日工	612	596	612	596		572.333	-21	-3.404
2020-07-30		6306 etc rela	日工	618	611	616	617		592.499	2	0.325
2020-07-29		6306 etc rela	日工	625	614	625	615		590.578	-11	-1.757
2020-07-28		6306 etc rela	日工	634	623	634	626		601.141	-8	-1.262
2020-07-27		6306 etc rela	日工	634	616	623	634		608.823	7	1.116
2020-07-22		6306 etc rela	日工	634	623	629	627		602.101	-2	-0.318
2020-07-21		6306 etc rela	日工	630	621	629	629		604.022	3	0.479
2020-07-20		6306 etc rela	日工	628	616	622	626		601.141	4	0.643
2020-07-17		6306 etc rela	日工	628	614	625	622		597.3	1	0.161
2020-07-16		6306 etc rela	日工	631	621	631	621		596.34	-5	-0.799
2020-07-15		6306 etc rela	日工	638	623	625	626		601.141	2	0.321
2020-07-14		6306 etc rela	日工	624	611	617	624		599.221	2	0.322
2020-07-13		6306 etc rela	日工	622	601	601	622		597.3	26	4.362
2020-07-10		6306 etc rela	日工	614	596	614	596		572.333	-20	-3.247
2020-07-09		6306 etc rela	日工	623	613	621	616		591.538	-3	-0.485
2020-07-08		6306 etc rela	日工	629	618	619	619		594.419	0	0
2020-07-07		6306 etc rela	日工	626	612	624	619		594.419	-5	-0.801
2020-07-06		6306 etc rela	日工	625	610	614	624		599.221	12	1.961
2020-07-03		6306 etc rela	日工	619	608	611	612		587.697	3	0.493
2020-07-02		6306 etc rela	日工	632	608	631	609		584.816	-22	-3.487
2020-07-01		6306 etc rela	日工	644	627	644	631		605.943	-9	-1.406
2020-06-30		6306 etc rela	日工	656	640	651	640		614.585	-6	-0.929
2020-06-29		6306 etc rela	日工	657	630	630	646		620.347	16	2.54
2020-06-26		6306 etc rela	日工	630	623	627	630		604.982	10	1.613
2020-06-25		6306 etc rela	日工	627	618	623	620		595.379	-5	-0.8
2020-06-24		6306 etc rela	日工	630	624	626	625		600.181	-1	-0.16
2020-06-23		6306 etc rela	日工	634	623	632	626		601.141	-6	-0.949
2020-06-22		6306 etc rela	日工	639	626	639	632		606.903	-9	-1.404
2020-06-19		6306 etc rela	日工	646	632	646	641		615.546	-5	-0.774
2020-06-18		6306 etc rela	日工	649	637	649	646		620.347	-4	-0.615
2020-06-17		6306 etc rela	日工	650	641	646	650		624.188	0	0
2020-06-16		6306 etc rela	日工	650	636	644	650		624.188	21	3.339
2020-06-15		6306 etc rela	日工	650	627	643	629		604.022	-11	-1.719
2020-06-12		6306 etc rela	日工	645	625	636	640		614.585	-16	-2.439
2020-06-11		6306 etc rela	日工	673	656	670	656		629.95	-15	-2.235
2020-06-10		6306 etc rela	日工	674	669	673	671		644.354	0	0
2020-06-09		6306 etc rela	日工	674	666	669	671		644.354	5	0.751
2020-06-08		6306 etc rela	日工	672	661	669	666		639.553	7	1.062
2020-06-05		6306 etc rela	日工	667	659	661	659		632.831	-1	-0.152
2020-06-04		6306 etc rela	日工	676	659	672	660		633.791	-9	-1.345
2020-06-03		6306 etc rela	日工	675	666	675	669		642.434	8	1.21
2020-06-02		6306 etc rela	日工	665	655	661	661		634.751	0	0
2020-06-01		6306 etc rela	日工	664	657	663	661		634.751	3	0.456
2020-05-29		6306 etc rela	日工	668	658	665	658		631.87	-9	-1.349
2020-05-28		6306 etc rela	日工	674	655	672	667		640.513	0	0
2020-05-27		6306 etc rela	日工	675	664	670	667		640.513	0	0
2020-05-26		6306 etc rela	日工	675	658	664	667		640.513	9	1.368
2020-05-25		6306 etc rela	日工	660	640	647	658		631.87	45	7.341
2020-05-22		6306 etc rela	日工	627	610	614	613		588.657	-3	-0.487
2020-05-21		6306 etc rela	日工	617	605	612	616		591.538	7	1.149
2020-05-20		6306 etc rela	日工	613	605	613	609		584.816	4	0.661
2020-05-19		6306 etc rela	日工	613	597	610	605		580.975	4	0.666
2020-05-18		6306 etc rela	日工	603	591	597	601		577.134	8	1.349
2020-05-15		6306 etc rela	日工	607	577	605	593		569.452	18	3.13
2020-05-14		6306 etc rela	日工	593	575	591	575		552.166	-14	-2.377
2020-05-13		6306 etc rela	日工	590	569	586	589		565.61	-4	-0.675
2020-05-12		6306 etc rela	日工	594	581	592	593		569.452	7	1.195
2020-05-11		6306 etc rela	日工	586	567	579	586		562.73	23	4.085
2020-05-08		6306 etc rela	日工	565	554	565	563		540.643	7	1.259
2020-05-07		6306 etc rela	日工	569	554	565	556		533.921	-1	-0.18
2020-05-01		6306 etc rela	日工	570	554	570	557		534.881	-12	-2.109
2020-04-30		6306 etc rela	日工	584	567	575	569		546.405	7	1.246
2020-04-28		6306 etc rela	日工	568	552	568	562		539.683	-6	-1.056
2020-04-27		6306 etc rela	日工	569	546	555	568		545.444	13	2.342
2020-04-24		6306 etc rela	日工	562	550	562	555		532.961	-7	-1.246
2020-04-23		6306 etc rela	日工	562	552	560	562		539.683	6	1.079
2020-04-22		6306 etc rela	日工	564	550	560	556		533.921	-12	-2.113
2020-04-21		6306 etc rela	日工	570	558	570	568		545.444	-7	-1.217
2020-04-20		6306 etc rela	日工	581	570	578	575		552.166	-5	-0.862
2020-04-17		6306 etc rela	日工	599	577	594	580		556.968	-4	-0.685
2020-04-16		6306 etc rela	日工	586	560	560	584		560.809	17	2.998
2020-04-15		6306 etc rela	日工	577	562	577	567		544.484	-4	-0.701
2020-04-14		6306 etc rela	日工	577	565	573	571		548.325	-11	-1.89
2020-04-13		6306 etc rela	日工	595	579	595	582		558.888	-14	-2.349
2020-04-10		6306 etc rela	日工	596	579	594	596		572.333	7	1.188
2020-04-09		6306 etc rela	日工	605	582	602	589		565.61	-10	-1.669
2020-04-08		6306 etc rela	日工	607	584	588	599		575.213	15	2.568
2020-04-07		6306 etc rela	日工	595	565	584	584		560.809	9	1.565
2020-04-06		6306 etc rela	日工	580	545	550	575		552.166	23	4.167
2020-04-03		6306 etc rela	日工	598	545	597	552		530.08	13	2.412
2020-04-02		6306 etc rela	日工	564	538	554	539		517.596	-35	-6.098
2020-04-01		6306 etc rela	日工	600	568	600	574		551.206	-35	-5.747
2020-03-31		6306 etc rela	日工	648	601	646	609		584.816	-27	-4.245
2020-03-30		6306 etc rela	日工	637	613	634	636		610.744	-34	-5.075
2020-03-27		6306 etc rela	日工	670	635	645	670		633.791	48	7.717
2020-03-26		6306 etc rela	日工	626	592	600	622		588.385	5	0.81
2020-03-25		6306 etc rela	日工	618	597	608	617		583.655	29	4.932
2020-03-24		6306 etc rela	日工	594	571	585	588		556.223	20	3.521
2020-03-23		6306 etc rela	日工	570	530	550	568		537.303	23	4.22
2020-03-19		6306 etc rela	日工	576	540	563	545		515.546	-23	-4.049
2020-03-18		6306 etc rela	日工	598	566	588	568		537.303	-7	-1.217
2020-03-17		6306 etc rela	日工	581	512	530	575		543.925	37	6.877
2020-03-16		6306 etc rela	日工	572	524	542	538		508.925	16	3.065
2020-03-13		6306 etc rela	日工	527	495	495	522		493.789	-43	-7.611
2020-03-12		6306 etc rela	日工	595	558	588	565		534.466	-53	-8.576
2020-03-11		6306 etc rela	日工	640	618	634	618		584.601	2	0.325
2020-03-10		6306 etc rela	日工	618	540	542	616		582.709	11	1.818
2020-03-09		6306 etc rela	日工	639	599	639	605		572.304	-49	-7.492
2020-03-06		6306 etc rela	日工	665	652	665	654		618.656	-13	-1.949
2020-03-05		6306 etc rela	日工	685	665	685	667		630.953	0	0
2020-03-04		6306 etc rela	日工	673	658	663	667		630.953	-6	-0.892
2020-03-03		6306 etc rela	日工	713	673	706	673		636.629	-14	-2.038
2020-03-02		6306 etc rela	日工	696	655	655	687		649.872	29	4.407
2020-02-28		6306 etc rela	日工	667	649	652	658		622.44	-34	-4.913
2020-02-27		6306 etc rela	日工	716	686	715	692		654.602	-27	-3.755
2020-02-26		6306 etc rela	日工	723	707	720	719		680.143	-11	-1.507
2020-02-25		6306 etc rela	日工	740	710	716	730		690.548	-31	-4.074
2020-02-21		6306 etc rela	日工	779	761	775	761		719.873	-15	-1.933
2020-02-20		6306 etc rela	日工	792	776	789	776		734.062	-3	-0.385
2020-02-19		6306 etc rela	日工	790	766	770	779		736.9	3	0.387
2020-02-18		6306 etc rela	日工	796	771	796	776		734.062	-20	-2.513
2020-02-17		6306 etc rela	日工	820	793	820	796		752.982	-32	-3.865
2020-02-14		6306 etc rela	日工	833	822	830	828		783.252	-5	-0.6
2020-02-13		6306 etc rela	日工	862	830	838	833		787.982	10	1.215
2020-02-12		6306 etc rela	日工	829	818	820	823		778.522	7	0.858
2020-02-10		6306 etc rela	日工	819	804	813	816		771.901	6	0.741
2020-02-07		6306 etc rela	日工	815	805	815	810		766.225	-2	-0.246
2020-02-06		6306 etc rela	日工	817	810	816	812		768.117	8	0.995
2020-02-05		6306 etc rela	日工	818	804	812	804		760.549	-3	-0.372
2020-02-04		6306 etc rela	日工	810	799	801	807		763.387	7	0.875
2020-02-03		6306 etc rela	日工	804	786	791	800		756.765	-8	-0.99
2020-01-31		6306 etc rela	日工	817	804	805	808		764.333	11	1.38
2020-01-30		6306 etc rela	日工	818	792	814	797		753.928	-15	-1.847
2020-01-29		6306 etc rela	日工	819	812	814	812		768.117	-1	-0.123
2020-01-28		6306 etc rela	日工	816	801	810	813		769.063	-3	-0.368
2020-01-27		6306 etc rela	日工	826	799	800	816		771.901	-4	-0.488
2020-01-24		6306 etc rela	日工	830	820	830	820		775.685	-8	-0.966
2020-01-23		6306 etc rela	日工	836	826	836	828		783.252	-8	-0.957
2020-01-22		6306 etc rela	日工	842	828	830	836		790.82	10	1.211
2020-01-21		6306 etc rela	日工	830	820	822	826		781.36	8	0.978
2020-01-20		6306 etc rela	日工	823	810	810	818		773.793	16	1.995
2020-01-17		6306 etc rela	日工	809	791	792	802		758.657	10	1.263
2020-01-16		6306 etc rela	日工	799	788	797	792		749.198	-5	-0.627
2020-01-15		6306 etc rela	日工	809	795	803	797		753.928	-10	-1.239
2020-01-14		6306 etc rela	日工	820	803	820	807		763.387	-12	-1.465
2020-01-10		6306 etc rela	日工	827	818	826	819		774.739	-4	-0.486
2020-01-09		6306 etc rela	日工	828	813	820	823		778.522	15	1.856
2020-01-08		6306 etc rela	日工	818	795	817	808		764.333	-15	-1.823
2020-01-07		6306 etc rela	日工	829	817	817	823		778.522	8	0.982
2020-01-06		6306 etc rela	日工	822	811	815	815		770.955	-15	-1.807
2019-12-30		6306 etc rela	日工	835	824	833	830		785.144	-3	-0.36
2019-12-27		6306 etc rela	日工	837	826	826	833		787.982	7	0.847
2019-12-26		6306 etc rela	日工	833	813	818	826		781.36	11	1.35
2019-12-25		6306 etc rela	日工	835	806	834	815		770.955	-19	-2.278
2019-12-24		6306 etc rela	日工	859	834	858	834		788.928	-38	-4.358
2019-12-23		6306 etc rela	日工	885	864	885	872		824.874	-14	-1.58
2019-12-20		6306 etc rela	日工	893	880	889	886		838.118	-9	-1.006
2019-12-19		6306 etc rela	日工	897	872	872	895		846.631	10	1.13
2019-12-18		6306 etc rela	日工	892	871	890	885		837.172	-13	-1.448
2019-12-17		6306 etc rela	日工	908	888	905	898		849.469	5	0.56
2019-12-16		6306 etc rela	日工	909	865	868	893		844.739	15	1.708
2019-12-13		6306 etc rela	日工	893	857	893	878		830.55	-3	-0.341
2019-12-12		6306 etc rela	日工	919	873	915	881		833.388	11	1.264
2019-12-11		6306 etc rela	日工	879	842	842	870		822.982	30	3.571
2019-12-10		6306 etc rela	日工	848	827	830	840		794.604	21	2.564
2019-12-09		6306 etc rela	日工	842	813	842	819		774.739	10	1.236
2019-12-06		6306 etc rela	日工	815	767	768	809		765.279	45	5.89
2019-12-05		6306 etc rela	日工	768	740	741	764		722.711	27	3.664
2019-12-04		6306 etc rela	日工	740	727	740	737		697.17	-5	-0.674
2019-12-03		6306 etc rela	日工	748	741	746	742		701.9	-9	-1.198
2019-12-02		6306 etc rela	日工	755	745	745	751		710.414	9	1.213
2019-11-29		6306 etc rela	日工	749	741	749	742		701.9	-7	-0.935
2019-11-28		6306 etc rela	日工	764	746	760	749		708.522	-8	-1.057
2019-11-27		6306 etc rela	日工	765	752	755	757		716.089	5	0.665
2019-11-26		6306 etc rela	日工	764	750	755	752		711.359	5	0.669
2019-11-25		6306 etc rela	日工	750	735	735	747		706.63	15	2.049
2019-11-22		6306 etc rela	日工	736	712	712	732		692.44	20	2.809
2019-11-21		6306 etc rela	日工	715	701	710	712		673.521	3	0.423
2019-11-20		6306 etc rela	日工	713	705	711	709		670.683	0	0
2019-11-19		6306 etc rela	日工	717	704	717	709		670.683	-3	-0.421
2019-11-18		6306 etc rela	日工	716	702	707	712		673.521	2	0.282
2019-11-15		6306 etc rela	日工	712	685	687	710		671.629	27	3.953
2019-11-14		6306 etc rela	日工	694	677	679	683		646.088	4	0.589
2019-11-13		6306 etc rela	日工	688	678	688	679		642.305	-5	-0.731
2019-11-12		6306 etc rela	日工	687	680	684	684		647.034	2	0.293
2019-11-11		6306 etc rela	日工	689	674	689	682		645.143	2	0.294
2019-11-08		6306 etc rela	日工	705	680	690	680		643.251	-2	-0.293
2019-11-07		6306 etc rela	日工	690	662	683	682		645.143	2	0.294
2019-11-06		6306 etc rela	日工	690	677	690	680		643.251	-2	-0.293
2019-11-05		6306 etc rela	日工	687	670	678	682		645.143	26	3.963
2019-11-01		6306 etc rela	日工	664	655	661	656		620.548	-8	-1.205
2019-10-31		6306 etc rela	日工	669	661	664	664		628.115	5	0.759
2019-10-30		6306 etc rela	日工	663	658	658	659		623.385	1	0.152
2019-10-29		6306 etc rela	日工	667	656	660	658		622.44	-2	-0.303
2019-10-28		6306 etc rela	日工	679	657	679	660		624.331	-20	-2.941
2019-10-25		6306 etc rela	日工	692	679	692	680		643.251	-8	-1.163
2019-10-24		6306 etc rela	日工	692	682	687	688		650.818	5	0.732
2019-10-23		6306 etc rela	日工	684	670	683	683		646.088	1	0.147
2019-10-21		6306 etc rela	日工	685	675	677	682		645.143	7	1.037
2019-10-18		6306 etc rela	日工	687	669	669	675		638.521	13	1.964
2019-10-17		6306 etc rela	日工	662	652	658	662		626.223	12	1.846
2019-10-16		6306 etc rela	日工	664	634	634	650		614.872	19	3.011
2019-10-15		6306 etc rela	日工	640	630	633	631		596.899	6	0.96
2019-10-11		6306 etc rela	日工	626	620	624	625		591.223	3	0.482
2019-10-10		6306 etc rela	日工	629	616	626	622		588.385	-4	-0.639
2019-10-09		6306 etc rela	日工	626	608	617	626		592.169	6	0.968
2019-10-08		6306 etc rela	日工	624	602	603	620		586.493	19	3.161
2019-10-07		6306 etc rela	日工	618	595	617	601		568.52	-17	-2.751
2019-10-04		6306 etc rela	日工	622	610	622	618		584.601	-4	-0.643
2019-10-03		6306 etc rela	日工	639	620	639	622		588.385	-27	-4.16
2019-10-02		6306 etc rela	日工	653	640	648	649		613.926	-4	-0.613
2019-10-01		6306 etc rela	日工	666	641	666	653		617.71	-13	-1.952
2019-09-30		6306 etc rela	日工	682	661	677	666		630.007	-11	-1.625
2019-09-27		6306 etc rela	日工	694	659	660	677		640.413	-33	-4.648
2019-09-26		6306 etc rela	日工	722	706	720	710		662.17	-7	-0.976
2019-09-25		6306 etc rela	日工	732	715	731	717		668.698	-6	-0.83
2019-09-24		6306 etc rela	日工	730	707	710	723		674.294	20	2.845
2019-09-20		6306 etc rela	日工	708	690	692	703		655.641	17	2.478
2019-09-19		6306 etc rela	日工	687	673	680	686		639.786	5	0.734
2019-09-18		6306 etc rela	日工	700	680	687	681		635.123	2	0.295
2019-09-17		6306 etc rela	日工	683	657	664	679		633.258	15	2.259
2019-09-13		6306 etc rela	日工	665	651	651	664		619.269	15	2.311
2019-09-12		6306 etc rela	日工	651	644	644	649		605.279	7	1.09
2019-09-11		6306 etc rela	日工	651	637	640	642		598.751	7	1.102
2019-09-10		6306 etc rela	日工	638	630	632	635		592.222	7	1.115
2019-09-09		6306 etc rela	日工	631	624	630	628		585.694	-6	-0.946
2019-09-06		6306 etc rela	日工	655	629	652	634		591.29	-18	-2.761
2019-09-05		6306 etc rela	日工	654	649	649	652		608.077	4	0.617
2019-09-04		6306 etc rela	日工	653	644	649	648		604.346	-2	-0.308
2019-09-03		6306 etc rela	日工	668	648	665	650		606.212	-20	-2.985
2019-09-02		6306 etc rela	日工	670	660	661	670		624.864	7	1.056
2019-08-30		6306 etc rela	日工	663	656	660	663		618.336	4	0.607
2019-08-29		6306 etc rela	日工	660	656	657	659		614.605	-1	-0.152
2019-08-28		6306 etc rela	日工	660	654	659	660		615.538	1	0.152
2019-08-27		6306 etc rela	日工	661	652	660	659		614.605	1	0.152
2019-08-26		6306 etc rela	日工	663	650	650	658		613.673	0	0
2019-08-23		6306 etc rela	日工	663	652	655	658		613.673	4	0.612
2019-08-22		6306 etc rela	日工	669	654	661	654		609.942	-7	-1.059
2019-08-21		6306 etc rela	日工	664	656	664	661		616.471	-6	-0.9
2019-08-20		6306 etc rela	日工	673	662	668	667		622.066	0	0
2019-08-19		6306 etc rela	日工	668	661	666	667		622.066	7	1.061
2019-08-16		6306 etc rela	日工	667	655	663	660		615.538	-3	-0.452
2019-08-15		6306 etc rela	日工	667	640	640	663		618.336	11	1.687
2019-08-14		6306 etc rela	日工	670	649	666	652		608.077	-13	-1.955
2019-08-13		6306 etc rela	日工	668	632	632	665		620.201	27	4.232
2019-08-09		6306 etc rela	日工	641	620	631	638		595.02	9	1.431
2019-08-08		6306 etc rela	日工	664	622	660	629		586.626	44	7.521
2019-08-07		6306 etc rela	日工	588	584	586	585		545.591	-1	-0.171
2019-08-06		6306 etc rela	日工	589	580	584.2000122070312	586		546.523	1.79999	0.308
2019-08-05		6306 etc rela	日工	585.2000122070312	580	581.5999755859375	584.2000122070312		544.844	0.600037	0.103
2019-08-02		6306 etc rela	日工	587.2000122070312	580.2000122070312	587.2000122070312	583.5999755859375		544.285	-5	-0.849
2019-08-01		6306 etc rela	日工	589.5999755859375	582	586.5999755859375	588.5999755859375		548.948	5	0.857
2019-07-31		6306 etc rela	日工	588.2000122070312	581.5999755859375	587	583.5999755859375		544.285	-1.20001	-0.205
2019-07-30		6306 etc rela	日工	588	582	587.2000122070312	584.7999877929688		545.404	-2	-0.341
2019-07-29		6306 etc rela	日工	593.2000122070312	586.2000122070312	588	586.7999877929688		547.269	-1	-0.17
2019-07-26		6306 etc rela	日工	587.7999877929688	581.7999877929688	584.4000244140625	587.7999877929688		548.202	1.39996	0.239
2019-07-25		6306 etc rela	日工	589	584.5999755859375	587.4000244140625	586.4000244140625		546.896	4	0.687
2019-07-24		6306 etc rela	日工	584.2000122070312	580.4000244140625	584	582.4000244140625		543.166	-3.59998	-0.614
2019-07-23		6306 etc rela	日工	590.4000244140625	581.4000244140625	587	586		546.523	-2	-0.34
2019-07-22		6306 etc rela	日工	596	586.7999877929688	593.5999755859375	588		548.388	-3.40002	-0.575
2019-07-19		6306 etc rela	日工	596	578	578	591.4000244140625		551.559	14.2	2.46
2019-07-18		6306 etc rela	日工	593	576	593	577.2000122070312		538.316	-17.8	-2.992
2019-07-17		6306 etc rela	日工	597.7999877929688	591.4000244140625	597	595		554.917	-2	-0.335
2019-07-16		6306 etc rela	日工	599.7999877929688	595.2000122070312	596.5999755859375	597		556.782	0.400024	0.067
2019-07-12		6306 etc rela	日工	598.2000122070312	590.7999877929688	593.5999755859375	596.5999755859375		556.409	3	0.505
2019-07-11		6306 etc rela	日工	599.5999755859375	590.4000244140625	590.4000244140625	593.5999755859375		553.611	4	0.678
2019-07-10		6306 etc rela	日工	597.7999877929688	582.5999755859375	597.7999877929688	589.5999755859375		549.881	-11.4	-1.897
2019-07-09		6306 etc rela	日工	605	593.7999877929688	601	601		560.513	0	0
2019-07-08		6306 etc rela	日工	601	596	598.2000122070312	601		560.513	2.79999	0.468
2019-07-05		6306 etc rela	日工	601	594.4000244140625	597	598.2000122070312		557.901	0.600037	0.1
2019-07-04		6306 etc rela	日工	605	583	583.7999877929688	597.5999755859375		557.342	17.6	3.034
2019-07-03		6306 etc rela	日工	584.4000244140625	563.5999755859375	565.5999755859375	580		540.927	17.8	3.166
2019-07-02		6306 etc rela	日工	563	556.4000244140625	557.4000244140625	562.2000122070312		524.327	4.79999	0.861
2019-07-01		6306 etc rela	日工	562.4000244140625	556	556.4000244140625	557.4000244140625		519.85	2.40002	0.432
2019-06-28		6306 etc rela	日工	559	551.5999755859375	558.2000122070312	555		517.612	-3.20001	-0.573
2019-06-27		6306 etc rela	日工	558.7999877929688	546.5999755859375	546.5999755859375	558.2000122070312		520.596	12	2.197
2019-06-26		6306 etc rela	日工	551	546.2000122070312	550.4000244140625	546.2000122070312		509.404	-6.20001	-1.122
2019-06-25		6306 etc rela	日工	560	552.2000122070312	558	552.4000244140625		515.187	-4.59998	-0.826
2019-06-24		6306 etc rela	日工	560	553.4000244140625	554.2000122070312	557		519.477	3.59998	0.651
2019-06-21		6306 etc rela	日工	555.4000244140625	548.7999877929688	548.7999877929688	553.4000244140625		516.119	6.20001	1.133
2019-06-20		6306 etc rela	日工	550	545.7999877929688	550	547.2000122070312		510.337	1.60004	0.293
2019-06-19		6306 etc rela	日工	547.2000122070312	542	542	545.5999755859375		508.845	6.59998	1.224
2019-06-18		6306 etc rela	日工	544	536.2000122070312	540	539		502.689	0	0
2019-06-17		6306 etc rela	日工	541.5999755859375	531	535.7999877929688	539		502.689	3.20001	0.597
2019-06-14		6306 etc rela	日工	537.2000122070312	530.5999755859375	531.2000122070312	535.7999877929688		499.705	2.79999	0.525
2019-06-13		6306 etc rela	日工	537.7999877929688	530.4000244140625	537.7999877929688	533		497.094	-4.20001	-0.782
2019-06-12		6306 etc rela	日工	540	536.7999877929688	539.7999877929688	537.2000122070312		501.011	-2.39996	-0.445
2019-06-11		6306 etc rela	日工	539.5999755859375	535	539.4000244140625	539.5999755859375		503.249	5	0.935
2019-06-10		6306 etc rela	日工	538.2000122070312	534.5999755859375	538.2000122070312	534.5999755859375		498.586	-2.80005	-0.521
2019-06-07		6306 etc rela	日工	538.5999755859375	531.2000122070312	535.7999877929688	537.4000244140625		501.197	8.40002	1.588
2019-06-06		6306 etc rela	日工	534.4000244140625	527	527	529		493.363	4	0.762
2019-06-05		6306 etc rela	日工	531.4000244140625	520.4000244140625	531.4000244140625	525		489.633	3.59998	0.69
2019-06-04		6306 etc rela	日工	522	516.2000122070312	516.2000122070312	521.4000244140625		486.275	5	0.968
2019-06-03		6306 etc rela	日工	518.5999755859375	515.7999877929688	517.7999877929688	516.4000244140625		481.612	-1.39996	-0.27
2019-05-31		6306 etc rela	日工	522.4000244140625	517.2000122070312	518.2000122070312	517.7999877929688		482.918	1.20001	0.232
2019-05-30		6306 etc rela	日工	520.7999877929688	512.7999877929688	519.7999877929688	516.5999755859375		481.798	-1.60004	-0.309
2019-05-29		6306 etc rela	日工	525.2000122070312	518.2000122070312	524.5999755859375	518.2000122070312		483.291	-6.39996	-1.22
2019-05-28		6306 etc rela	日工	529.7999877929688	524.2000122070312	524.5999755859375	524.5999755859375		489.259	-5.20001	-0.982
2019-05-27		6306 etc rela	日工	529.7999877929688	520.2000122070312	520.2000122070312	529.7999877929688		494.109	12.8	2.476
2019-05-24		6306 etc rela	日工	530	517	527.4000244140625	517		482.171	-10.4	-1.972
2019-05-23		6306 etc rela	日工	534.2000122070312	523.7999877929688	529.5999755859375	527.4000244140625		491.871	-2.19995	-0.415
2019-05-22		6306 etc rela	日工	536	524.2000122070312	524.2000122070312	529.5999755859375		493.923	7	1.339
2019-05-21		6306 etc rela	日工	537.2000122070312	522.2000122070312	534.2000122070312	522.5999755859375		487.394	-11.6	-2.171
2019-05-20		6306 etc rela	日工	541.4000244140625	528	537.2000122070312	534.2000122070312		498.213	7	1.328
2019-05-17		6306 etc rela	日工	542.2000122070312	527	531.7999877929688	527.2000122070312		491.684	1.20001	0.228
2019-05-16		6306 etc rela	日工	528.7999877929688	523.4000244140625	524.5999755859375	526		490.565	1.20001	0.229
2019-05-15		6306 etc rela	日工	533	511.79998779296875	532.5999755859375	524.7999877929688		489.446	-7.79999	-1.465
2019-05-14		6306 etc rela	日工	533.4000244140625	520.5999755859375	530	532.5999755859375		496.721	-4.40002	-0.819
2019-05-13		6306 etc rela	日工	559.7999877929688	537	559.7999877929688	537		500.824	-10.6	-1.936
2019-05-10		6306 etc rela	日工	574.4000244140625	476.3999938964844	481.6000061035156	547.5999755859375		510.71	64.4	13.328
2019-05-09		6306 etc rela	日工	490.79998779296875	482.6000061035156	483.6000061035156	483.20001220703125		450.648	0.600006	0.124
2019-05-08		6306 etc rela	日工	490.3999938964844	480.6000061035156	488.6000061035156	482.6000061035156		450.089	-6	-1.228
2019-05-07		6306 etc rela	日工	494.20001220703125	488.3999938964844	490	488.6000061035156		455.685	-1.39999	-0.286
2019-04-26		6306 etc rela	日工	492.6000061035156	486.20001220703125	490.3999938964844	490		456.99	-2.20001	-0.447
2019-04-25		6306 etc rela	日工	492.20001220703125	488.79998779296875	489.3999938964844	492.20001220703125		459.042	4.40002	0.902
2019-04-24		6306 etc rela	日工	490.3999938964844	484.79998779296875	489.3999938964844	487.79998779296875		454.939	-1.60001	-0.327
2019-04-23		6306 etc rela	日工	492.6000061035156	486.6000061035156	487	489.3999938964844		456.431	-0.399994	-0.082
2019-04-22		6306 etc rela	日工	493.3999938964844	487.20001220703125	490	489.79998779296875		456.804	1.59998	0.328
2019-04-19		6306 etc rela	日工	488.20001220703125	482.79998779296875	482.79998779296875	488.20001220703125		455.312	5	1.035
2019-04-18		6306 etc rela	日工	488.6000061035156	482.6000061035156	488	483.20001220703125		450.648	-4.79999	-0.984
2019-04-17		6306 etc rela	日工	488.3999938964844	485.79998779296875	486.6000061035156	488		455.125	3.79999	0.785
2019-04-16		6306 etc rela	日工	487.3999938964844	481	482.3999938964844	484.20001220703125		451.581	2.80002	0.582
2019-04-15		6306 etc rela	日工	484.3999938964844	479.79998779296875	479.79998779296875	481.3999938964844		448.97	2.60001	0.543
2019-04-12		6306 etc rela	日工	486	478.79998779296875	486	478.79998779296875		446.545	-8	-1.643
2019-04-11		6306 etc rela	日工	490	483.3999938964844	485	486.79998779296875		454.006	-0.800018	-0.164
2019-04-10		6306 etc rela	日工	490	486.3999938964844	489.79998779296875	487.6000061035156		454.752	-3.79999	-0.773
2019-04-09		6306 etc rela	日工	492.79998779296875	488	488	491.3999938964844		458.296	2.39999	0.491
2019-04-08		6306 etc rela	日工	492	489	489.6000061035156	489		456.058	3.79999	0.783
2019-04-05		6306 etc rela	日工	487.3999938964844	478.3999938964844	479.20001220703125	485.20001220703125		452.514	-1.19998	-0.247
2019-04-04		6306 etc rela	日工	486.3999938964844	481	481.3999938964844	486.3999938964844		453.633	4.60001	0.955
2019-04-03		6306 etc rela	日工	482	475.20001220703125	475.20001220703125	481.79998779296875		449.343	-0.800018	-0.166
2019-04-02		6306 etc rela	日工	483.79998779296875	476.79998779296875	483.20001220703125	482.6000061035156		450.089	-1.19998	-0.248
2019-04-01		6306 etc rela	日工	483.79998779296875	480	481.3999938964844	483.79998779296875		451.208	2.39999	0.499
2019-03-29		6306 etc rela	日工	484.6000061035156	472.6000061035156	477.20001220703125	481.3999938964844		448.97	1.60001	0.333
2019-03-28		6306 etc rela	日工	479.79998779296875	469.3999938964844	479.79998779296875	479.79998779296875		447.478	8.39999	1.782
2019-03-27		6306 etc rela	日工	471.3999938964844	465.79998779296875	471.3999938964844	471.3999938964844		439.643	-1	-0.212
2019-03-26		6306 etc rela	日工	478	461	461	472.3999938964844		434.98	11.4	2.473
2019-03-25		6306 etc rela	日工	462.3999938964844	456.79998779296875	461.3999938964844	461		424.483	-0.399994	-0.087
2019-03-22		6306 etc rela	日工	461.3999938964844	447.20001220703125	447.20001220703125	461.3999938964844		424.852	8.39999	1.854
2019-03-20		6306 etc rela	日工	454.79998779296875	428	444	453		417.117	6.60001	1.478
2019-03-19		6306 etc rela	日工	448.20001220703125	441	446.3999938964844	446.3999938964844		411.04	0	0
2019-03-18		6306 etc rela	日工	449.20001220703125	443.6000061035156	449.20001220703125	446.3999938964844		411.04	1.19998	0.27
2019-03-15		6306 etc rela	日工	453	443.6000061035156	443.6000061035156	445.20001220703125		409.935	2	0.451
2019-03-14		6306 etc rela	日工	444.20001220703125	433.20001220703125	433.20001220703125	443.20001220703125		408.093	1.20001	0.271
2019-03-13		6306 etc rela	日工	445.6000061035156	442	443.6000061035156	442		406.988	2.60001	0.592
2019-03-12		6306 etc rela	日工	448.20001220703125	429.6000061035156	436.79998779296875	439.3999938964844		404.594	6.79999	1.572
2019-03-11		6306 etc rela	日工	444.3999938964844	422.6000061035156	428.3999938964844	432.6000061035156		398.333	2.39999	0.558
2019-03-08		6306 etc rela	日工	440.20001220703125	427.20001220703125	440.20001220703125	430.20001220703125		396.123	-15.2	-3.413
2019-03-07		6306 etc rela	日工	453.79998779296875	442	444.3999938964844	445.3999938964844		410.119	-3.60001	-0.802
2019-03-06		6306 etc rela	日工	450.79998779296875	443.20001220703125	450.79998779296875	449		413.434	-2	-0.443
2019-03-05		6306 etc rela	日工	457.3999938964844	447.6000061035156	457	451		415.275	-11.6	-2.508
2019-03-04		6306 etc rela	日工	467.20001220703125	461.3999938964844	463.20001220703125	462.6000061035156		425.957	-0.600006	-0.13
2019-03-01		6306 etc rela	日工	465.79998779296875	462	465.79998779296875	463.20001220703125		426.509	-3.19998	-0.686
2019-02-28		6306 etc rela	日工	469.6000061035156	457.6000061035156	457.6000061035156	466.3999938964844		429.455	8.79999	1.923
2019-02-27		6306 etc rela	日工	459.20001220703125	452.3999938964844	453	457.6000061035156		421.353	2.60001	0.571
2019-02-26		6306 etc rela	日工	455.6000061035156	444.20001220703125	444.20001220703125	455		418.959	8.79999	1.972
2019-02-25		6306 etc rela	日工	446.3999938964844	439.3999938964844	439.3999938964844	446.20001220703125		410.856	7.20001	1.64
2019-02-22		6306 etc rela	日工	439.3999938964844	434.20001220703125	438	439		404.226	4.20001	0.966
2019-02-21		6306 etc rela	日工	437.20001220703125	430.79998779296875	432.3999938964844	434.79998779296875		400.359	5.39999	1.258
2019-02-20		6306 etc rela	日工	440.79998779296875	429.20001220703125	440.20001220703125	429.3999938964844		395.386	-7.39999	-1.694
2019-02-19		6306 etc rela	日工	448.79998779296875	433.20001220703125	442.6000061035156	436.79998779296875		402.2	-8.80002	-1.975
2019-02-18		6306 etc rela	日工	445.79998779296875	443.3999938964844	444.3999938964844	445.6000061035156		410.303	2.80002	0.632
2019-02-15		6306 etc rela	日工	447	436.20001220703125	444.79998779296875	442.79998779296875		407.725	2.79999	0.636
2019-02-14		6306 etc rela	日工	444.20001220703125	438.6000061035156	443.20001220703125	440		405.147	-3.20001	-0.722
2019-02-13		6306 etc rela	日工	448	437.79998779296875	441	443.20001220703125		408.093	-2.39999	-0.539
2019-02-12		6306 etc rela	日工	449.79998779296875	431.79998779296875	433.79998779296875	445.6000061035156		410.303	-11.6	-2.537
2019-02-08		6306 etc rela	日工	462	449.6000061035156	449.79998779296875	457.20001220703125		420.984	-0.199982	-0.044
2019-02-07		6306 etc rela	日工	461.79998779296875	454	454.3999938964844	457.3999938964844		421.168	-3.80002	-0.824
2019-02-06		6306 etc rela	日工	463.3999938964844	459.3999938964844	459.3999938964844	461.20001220703125		424.667	0.800018	0.174
2019-02-05		6306 etc rela	日工	460.3999938964844	452.79998779296875	452.79998779296875	460.3999938964844		423.931	11.8	2.63
2019-02-04		6306 etc rela	日工	453.79998779296875	442	442.6000061035156	448.6000061035156		413.065	4.60001	1.036
2019-02-01		6306 etc rela	日工	454.6000061035156	442.79998779296875	454.6000061035156	444		408.83	-10.6	-2.332
2019-01-31		6306 etc rela	日工	458.20001220703125	447.20001220703125	458.20001220703125	454.6000061035156		418.59	-2.79999	-0.612
2019-01-30		6306 etc rela	日工	463	456.3999938964844	462.6000061035156	457.3999938964844		421.168	-3.80002	-0.824
2019-01-29		6306 etc rela	日工	462.3999938964844	458	461.20001220703125	461.20001220703125		424.667	-0.599976	-0.13
2019-01-28		6306 etc rela	日工	464.20001220703125	460.3999938964844	462.3999938964844	461.79998779296875		425.22	-0.600006	-0.13
2019-01-25		6306 etc rela	日工	464.6000061035156	461.20001220703125	462.3999938964844	462.3999938964844		425.772	0	0
2019-01-24		6306 etc rela	日工	464.3999938964844	460.3999938964844	461	462.3999938964844		425.772	0	0
2019-01-23		6306 etc rela	日工	462.3999938964844	459	461	462.3999938964844		425.772	-0.399994	-0.086
2019-01-22		6306 etc rela	日工	463	460.6000061035156	461.79998779296875	462.79998779296875		426.141	0	0
2019-01-21		6306 etc rela	日工	463.79998779296875	461	461	462.79998779296875		426.141	1.79999	0.39
2019-01-18		6306 etc rela	日工	465.20001220703125	455.3999938964844	455.3999938964844	461		424.483	0	0
2019-01-17		6306 etc rela	日工	462.6000061035156	445.79998779296875	457.79998779296875	461		424.483	1.20001	0.261
2019-01-16		6306 etc rela	日工	462.6000061035156	457.79998779296875	457.79998779296875	459.79998779296875		423.378	-3.20001	-0.691
2019-01-15		6306 etc rela	日工	465.3999938964844	458.20001220703125	461	463		426.325	1.60001	0.347
2019-01-11		6306 etc rela	日工	463.3999938964844	459.3999938964844	459.3999938964844	461.3999938964844		424.852	-2.60001	-0.56
2019-01-10		6306 etc rela	日工	464.20001220703125	459.20001220703125	461	464		427.246	3	0.651
2019-01-09		6306 etc rela	日工	464.3999938964844	456.6000061035156	460.3999938964844	461		424.483	0.600006	0.13
2019-01-08		6306 etc rela	日工	464	460	464	460.3999938964844		423.931	-4.20001	-0.904
2019-01-07		6306 etc rela	日工	470.3999938964844	464.3999938964844	467.3999938964844	464.6000061035156		427.798	-2.60001	-0.557
2019-01-04		6306 etc rela	日工	468.3999938964844	454.6000061035156	460.3999938964844	467.20001220703125		430.192	0	0
2018-12-31		6306 etc rela	日工	467.20001220703125	467.20001220703125	467.20001220703125	467.20001220703125		430.192	0	0
2018-12-28		6306 etc rela	日工	467.79998779296875	452.20001220703125	459.6000061035156	467.20001220703125		430.192	4	0.864
2018-12-27		6306 etc rela	日工	463.6000061035156	452.79998779296875	462.20001220703125	463.20001220703125		426.509	5.40002	1.18
2018-12-26		6306 etc rela	日工	471.6000061035156	446.20001220703125	468	457.79998779296875		421.537	-15.2	-3.214
2018-12-25		6306 etc rela	日工	474.20001220703125	454	458.6000061035156	473		435.533	14.4	3.14
2018-12-24		6306 etc rela	日工	458.6000061035156	458.6000061035156	458.6000061035156	458.6000061035156		422.273	0	0
2018-12-21		6306 etc rela	日工	466.3999938964844	443.3999938964844	460.6000061035156	458.6000061035156		422.273	-13	-2.757
2018-12-20		6306 etc rela	日工	486	470.6000061035156	483	471.6000061035156		434.244	-18.2	-3.716
2018-12-19		6306 etc rela	日工	490.6000061035156	485.3999938964844	488.3999938964844	489.79998779296875		451.002	0.399994	0.082
2018-12-18		6306 etc rela	日工	493	489.3999938964844	492.6000061035156	489.3999938964844		450.634	-8	-1.608
2018-12-17		6306 etc rela	日工	499.3999938964844	493.3999938964844	498	497.3999938964844		458	-1	-0.201
2018-12-14		6306 etc rela	日工	500.6000061035156	486.20001220703125	497.20001220703125	498.3999938964844		458.921	-9.60001	-1.89
2018-12-13		6306 etc rela	日工	512.5999755859375	504.79998779296875	510.20001220703125	508		467.76	-5.40002	-1.052
2018-12-12		6306 etc rela	日工	518	494	494	513.4000244140625		472.733	23	4.69
2018-12-11		6306 etc rela	日工	497.20001220703125	482.79998779296875	485.79998779296875	490.3999938964844		451.554	0.199982	0.041
2018-12-10		6306 etc rela	日工	490.79998779296875	485	486.79998779296875	490.20001220703125		451.37	-2.39999	-0.487
2018-12-07		6306 etc rela	日工	496.3999938964844	488.20001220703125	496.3999938964844	492.6000061035156		453.58	-3.79999	-0.766
2018-12-06		6306 etc rela	日工	502.3999938964844	490.3999938964844	502	496.3999938964844		457.079	-5.39999	-1.076
2018-12-05		6306 etc rela	日工	507.6000061035156	500	504.6000061035156	501.79998779296875		462.051	-2.80002	-0.555
2018-12-04		6306 etc rela	日工	506.79998779296875	499.6000061035156	506.79998779296875	504.6000061035156		464.63	-0.600006	-0.119
2018-12-03		6306 etc rela	日工	507.20001220703125	500.20001220703125	506.20001220703125	505.20001220703125		465.182	4.20001	0.838
2018-11-30		6306 etc rela	日工	504.79998779296875	499.79998779296875	501	501		461.315	0.399994	0.08
2018-11-29		6306 etc rela	日工	504.20001220703125	499	502	500.6000061035156		460.946	2.20001	0.441
2018-11-28		6306 etc rela	日工	502.6000061035156	493.6000061035156	500	498.3999938964844		458.921	-1.60001	-0.32
2018-11-27		6306 etc rela	日工	500	492	492	500		460.394	8.79999	1.792
2018-11-26		6306 etc rela	日工	493.20001220703125	489.79998779296875	491.20001220703125	491.20001220703125		452.291	-0.599976	-0.122
2018-11-23		6306 etc rela	日工	491.79998779296875	491.79998779296875	491.79998779296875	491.79998779296875		452.843	0	0
2018-11-22		6306 etc rela	日工	491.79998779296875	489.6000061035156	491.3999938964844	491.79998779296875		452.843	0.399994	0.081
2018-11-21		6306 etc rela	日工	491.6000061035156	485.79998779296875	489.20001220703125	491.3999938964844		452.475	1	0.204
2018-11-20		6306 etc rela	日工	491.79998779296875	488.6000061035156	490	490.3999938964844		451.554	0.399994	0.082
2018-11-19		6306 etc rela	日工	490.79998779296875	486.79998779296875	487	490		451.186	1	0.204
2018-11-16		6306 etc rela	日工	489.79998779296875	488.20001220703125	489.79998779296875	489		450.265	-2.39999	-0.488
2018-11-15		6306 etc rela	日工	491.6000061035156	485.20001220703125	491.6000061035156	491.3999938964844		452.475	-0.200012	-0.041
2018-11-14		6306 etc rela	日工	498.6000061035156	491.6000061035156	498.6000061035156	491.6000061035156		452.659	-6.39999	-1.285
2018-11-13		6306 etc rela	日工	500.20001220703125	496	500.20001220703125	498		458.552	-2.60001	-0.519
2018-11-12		6306 etc rela	日工	508	500.6000061035156	501	500.6000061035156		460.946	-2.19998	-0.438
2018-11-09		6306 etc rela	日工	503.20001220703125	498	500	502.79998779296875		462.972	2.79999	0.56
2018-11-08		6306 etc rela	日工	505.3999938964844	485.3999938964844	492	500		460.394	12.4	2.543
2018-11-07		6306 etc rela	日工	494.3999938964844	486	494.3999938964844	487.6000061035156		448.976	-3.79999	-0.773
2018-11-06		6306 etc rela	日工	494	491.20001220703125	492.79998779296875	491.3999938964844		452.475	-1.39999	-0.284
2018-11-05		6306 etc rela	日工	496	492.79998779296875	495.3999938964844	492.79998779296875		453.764	-2.60001	-0.525
2018-11-02		6306 etc rela	日工	496.20001220703125	488.20001220703125	488.20001220703125	495.3999938964844		456.158	2.60001	0.528
2018-11-01		6306 etc rela	日工	496.79998779296875	492	496.79998779296875	492.79998779296875		453.764	-2	-0.404
2018-10-31		6306 etc rela	日工	495.6000061035156	480	488	494.79998779296875		455.606	-1.40002	-0.282
2018-10-30		6306 etc rela	日工	502	471.20001220703125	494	496.20001220703125		456.895	2.80002	0.567
2018-10-29		6306 etc rela	日工	498.3999938964844	492.6000061035156	492.6000061035156	493.3999938964844		454.317	0.799988	0.162
2018-10-26		6306 etc rela	日工	494.3999938964844	487	491.79998779296875	492.6000061035156		453.58	0.200012	0.041
2018-10-25		6306 etc rela	日工	497	489.79998779296875	492.79998779296875	492.3999938964844		453.396	-0.399994	-0.081
2018-10-24		6306 etc rela	日工	493.20001220703125	488.3999938964844	492.20001220703125	492.79998779296875		453.764	0.599976	0.122
2018-10-23		6306 etc rela	日工	494	489.6000061035156	491.79998779296875	492.20001220703125		453.212	-2.79999	-0.566
2018-10-22		6306 etc rela	日工	497.3999938964844	491	494.3999938964844	495		455.79	-0.600006	-0.121
2018-10-19		6306 etc rela	日工	499.20001220703125	493.6000061035156	495.6000061035156	495.6000061035156		456.342	-4.79999	-0.959
2018-10-18		6306 etc rela	日工	501	495.3999938964844	496.20001220703125	500.3999938964844		460.762	-0.600006	-0.12
2018-10-17		6306 etc rela	日工	507.6000061035156	494.3999938964844	494.3999938964844	501		461.315	7	1.417
2018-10-16		6306 etc rela	日工	494	483.20001220703125	489.79998779296875	494		454.869	1.60001	0.325
2018-10-15		6306 etc rela	日工	499.6000061035156	489.20001220703125	498.79998779296875	492.3999938964844		453.396	-8.20001	-1.638
2018-10-12		6306 etc rela	日工	509	495	509	500.6000061035156		460.946	-8.39999	-1.65
2018-10-11		6306 etc rela	日工	510	475.79998779296875	507	509		468.681	5.39999	1.072
2018-10-10		6306 etc rela	日工	507.3999938964844	500	500	503.6000061035156		463.709	0.200012	0.04
2018-10-09		6306 etc rela	日工	506.20001220703125	496.6000061035156	497.79998779296875	503.3999938964844		463.525	5.60001	1.125
2018-10-08		6306 etc rela	日工	497.79998779296875	497.79998779296875	497.79998779296875	497.79998779296875		458.368	0	0
2018-10-05		6306 etc rela	日工	498.20001220703125	494	494	497.79998779296875		458.368	3.59998	0.728
2018-10-04		6306 etc rela	日工	497	487	487.6000061035156	494.20001220703125		455.053	3.40002	0.693
2018-10-03		6306 etc rela	日工	492.79998779296875	489.6000061035156	491	490.79998779296875		451.923	-0.200012	-0.041
2018-10-02		6306 etc rela	日工	494.3999938964844	490	490	491		452.107	1.39999	0.286
2018-10-01		6306 etc rela	日工	491	488	488	489.6000061035156		450.818	0.399994	0.082
2018-09-28		6306 etc rela	日工	497.20001220703125	486	486	489.20001220703125		450.449	3.20001	0.658
2018-09-27		6306 etc rela	日工	490.6000061035156	485.20001220703125	490.3999938964844	486		447.503	-4.39999	-0.897
2018-09-26		6306 etc rela	日工	490.79998779296875	482	489.3999938964844	490.3999938964844		451.554	-8.80002	-1.763
2018-09-25		6306 etc rela	日工	499.20001220703125	491	493.79998779296875	499.20001220703125		454.133	5.40002	1.094
2018-09-24		6306 etc rela	日工	493.79998779296875	493.79998779296875	493.79998779296875	493.79998779296875		449.22	0	0
2018-09-21		6306 etc rela	日工	494.3999938964844	488	488.6000061035156	493.79998779296875		449.22	5.19998	1.064
2018-09-20		6306 etc rela	日工	496.20001220703125	486.3999938964844	495.6000061035156	488.6000061035156		444.49	-7	-1.412
2018-09-19		6306 etc rela	日工	499	491.6000061035156	499	495.6000061035156		450.858	0	0
2018-09-18		6306 etc rela	日工	496.3999938964844	486.3999938964844	490.3999938964844	495.6000061035156		450.858	5.20001	1.06
2018-09-17		6306 etc rela	日工	490.3999938964844	490.3999938964844	490.3999938964844	490.3999938964844		446.127	0	0
2018-09-14		6306 etc rela	日工	490.3999938964844	487.20001220703125	488.20001220703125	490.3999938964844		446.127	3.60001	0.74
2018-09-13		6306 etc rela	日工	487.79998779296875	484	485.20001220703125	486.79998779296875		442.852	1.59998	0.33
2018-09-12		6306 etc rela	日工	485.6000061035156	481.6000061035156	485.6000061035156	485.20001220703125		441.397	-0.399994	-0.082
2018-09-11		6306 etc rela	日工	486	484.79998779296875	486	485.6000061035156		441.76	-0.399994	-0.082
2018-09-10		6306 etc rela	日工	486	484.3999938964844	484.79998779296875	486		442.124	1	0.206
2018-09-07		6306 etc rela	日工	485.6000061035156	483.6000061035156	485.6000061035156	485		441.215	-0.600006	-0.124
2018-09-06		6306 etc rela	日工	486	484	484.79998779296875	485.6000061035156		441.76	0.800018	0.165
2018-09-05		6306 etc rela	日工	485.3999938964844	482.79998779296875	484.6000061035156	484.79998779296875		441.033	0.199982	0.041
2018-09-04		6306 etc rela	日工	484.6000061035156	483.6000061035156	483.79998779296875	484.6000061035156		440.851	0.600006	0.124
2018-09-03		6306 etc rela	日工	485	482.20001220703125	484.3999938964844	484		440.305	-0.600006	-0.124
2018-08-31		6306 etc rela	日工	485	483.6000061035156	483.79998779296875	484.6000061035156		440.851	0.800018	0.165
2018-08-30		6306 etc rela	日工	484.79998779296875	483.20001220703125	484.6000061035156	483.79998779296875		440.123	-0.200012	-0.041
2018-08-29		6306 etc rela	日工	484.79998779296875	482	482.20001220703125	484		440.305	1.79999	0.373
2018-08-28		6306 etc rela	日工	482.6000061035156	479.79998779296875	480.79998779296875	482.20001220703125		438.667	1.40002	0.291
2018-08-27		6306 etc rela	日工	482.20001220703125	478	480.20001220703125	480.79998779296875		437.394	0.799988	0.167
2018-08-24		6306 etc rela	日工	487.6000061035156	479.20001220703125	480	480		436.666	1.20001	0.251
2018-08-23		6306 etc rela	日工	479.79998779296875	476.20001220703125	476.20001220703125	478.79998779296875		435.574	2.59998	0.546
2018-08-22		6306 etc rela	日工	478.20001220703125	472	473.79998779296875	476.20001220703125		433.209	2.40002	0.507
2018-08-21		6306 etc rela	日工	480.3999938964844	472.6000061035156	480.3999938964844	473.79998779296875		431.026	-8.80002	-1.823
2018-08-20		6306 etc rela	日工	484.6000061035156	482	484	482.6000061035156		439.031	-2.19998	-0.454
2018-08-17		6306 etc rela	日工	486.79998779296875	480.3999938964844	480.3999938964844	484.79998779296875		441.033	2.19998	0.456
2018-08-16		6306 etc rela	日工	484.6000061035156	480.6000061035156	484.6000061035156	482.6000061035156		439.031	-2.60001	-0.536
2018-08-15		6306 etc rela	日工	489.79998779296875	485	489.79998779296875	485.20001220703125		441.397	-4.59998	-0.939
2018-08-14		6306 etc rela	日工	491.20001220703125	483	483.20001220703125	489.79998779296875		445.581	4.19998	0.865
2018-08-13		6306 etc rela	日工	491	483	491	485.6000061035156		441.76	-4.79999	-0.979
2018-08-10		6306 etc rela	日工	497	490.20001220703125	495.6000061035156	490.3999938964844		446.127	-5.20001	-1.049
2018-08-09		6306 etc rela	日工	504.20001220703125	495.6000061035156	504.20001220703125	495.6000061035156		450.858	-8.60001	-1.706
2018-08-08		6306 etc rela	日工	520	502.79998779296875	520	504.20001220703125		458.681	-25.2	-4.76
2018-08-07		6306 etc rela	日工	529.7999877929688	520	520	529.4000244140625		481.606	2.60004	0.494
2018-08-06		6306 etc rela	日工	533.7999877929688	526.4000244140625	532.7999877929688	526.7999877929688		479.241	-7	-1.311
2018-08-03		6306 etc rela	日工	539	533.4000244140625	539	533.7999877929688		485.609	-5.20001	-0.965
2018-08-02		6306 etc rela	日工	543.5999755859375	536	536	539		490.34	5.79999	1.088
2018-08-01		6306 etc rela	日工	541	530.4000244140625	541	533.2000122070312		485.063	-4	-0.745
2018-07-31		6306 etc rela	日工	541.2000122070312	533.4000244140625	539.4000244140625	537.2000122070312		488.702	-0.399963	-0.074
2018-07-30		6306 etc rela	日工	539.5999755859375	530.5999755859375	531.4000244140625	537.5999755859375		489.066	6.19995	1.167
2018-07-27		6306 etc rela	日工	532.7999877929688	527	527	531.4000244140625		483.426	4.60004	0.873
2018-07-26		6306 etc rela	日工	526.7999877929688	521.5999755859375	525.7999877929688	526.7999877929688		479.241	5.20001	0.997
2018-07-25		6306 etc rela	日工	522.5999755859375	515	520	521.5999755859375		474.51	1.59998	0.308
2018-07-24		6306 etc rela	日工	520	511.20001220703125	511.20001220703125	520		473.055	9	1.761
2018-07-23		6306 etc rela	日工	512.2000122070312	507.20001220703125	507.20001220703125	511		464.867	-0.799988	-0.156
2018-07-20		6306 etc rela	日工	513.5999755859375	509.6000061035156	512.5999755859375	511.79998779296875		465.595	-0.799988	-0.156
2018-07-19		6306 etc rela	日工	514.7999877929688	506	506.20001220703125	512.5999755859375		466.323	6.39996	1.264
2018-07-18		6306 etc rela	日工	514.7999877929688	501.20001220703125	501.6000061035156	506.20001220703125		460.501	4.80002	0.957
2018-07-17		6306 etc rela	日工	504.79998779296875	499.79998779296875	504.79998779296875	501.3999938964844		456.134	1.60001	0.32
2018-07-16		6306 etc rela	日工	499.79998779296875	499.79998779296875	499.79998779296875	499.79998779296875		454.678	0	0
2018-07-13		6306 etc rela	日工	499.79998779296875	498.79998779296875	499.6000061035156	499.79998779296875		454.678	2.59998	0.523
2018-07-12		6306 etc rela	日工	499.6000061035156	496.20001220703125	499	497.20001220703125		452.313	4.60001	0.934
2018-07-11		6306 etc rela	日工	495.20001220703125	492.20001220703125	495.20001220703125	492.6000061035156		448.128	1	0.203
2018-07-10		6306 etc rela	日工	498.20001220703125	491.6000061035156	497.6000061035156	491.6000061035156		447.219	-4.39999	-0.887
2018-07-09		6306 etc rela	日工	496.79998779296875	494.3999938964844	494.3999938964844	496		451.222	2.20001	0.446
2018-07-06		6306 etc rela	日工	496	493.20001220703125	495.79998779296875	493.79998779296875		449.22	-2	-0.403
2018-07-05		6306 etc rela	日工	498.6000061035156	493.3999938964844	493.3999938964844	495.79998779296875		451.04	2.39999	0.486
2018-07-04		6306 etc rela	日工	495.20001220703125	489.6000061035156	490.20001220703125	493.3999938964844		448.856	-0.800018	-0.162
2018-07-03		6306 etc rela	日工	496.6000061035156	491.3999938964844	495.3999938964844	494.20001220703125		449.584	-0.399994	-0.081
2018-07-02		6306 etc rela	日工	499.79998779296875	494	497.20001220703125	494.6000061035156		449.948	-3.39999	-0.683
2018-06-29		6306 etc rela	日工	499.3999938964844	496	498	498		453.041	2	0.403
2018-06-28		6306 etc rela	日工	506.3999938964844	494	506.3999938964844	496		451.222	-10.4	-2.054
2018-06-27		6306 etc rela	日工	509.3999938964844	500.3999938964844	504	506.3999938964844		460.683	-0.800018	-0.158
2018-06-26		6306 etc rela	日工	507.6000061035156	499	502	507.20001220703125		461.41	4.60001	0.915
2018-06-25		6306 etc rela	日工	505.79998779296875	502.20001220703125	505.20001220703125	502.6000061035156		457.226	-2.19998	-0.436
2018-06-22		6306 etc rela	日工	504.79998779296875	502.3999938964844	503.3999938964844	504.79998779296875		459.227	-1.40002	-0.277
2018-06-21		6306 etc rela	日工	510	505.3999938964844	507.3999938964844	506.20001220703125		460.501	-1.19998	-0.236
2018-06-20		6306 etc rela	日工	511	502	511	507.3999938964844		461.592	0.600006	0.118
2018-06-19		6306 etc rela	日工	513.7999877929688	506.6000061035156	512.5999755859375	506.79998779296875		461.046	-3.60001	-0.705
2018-06-18		6306 etc rela	日工	518	510.20001220703125	518	510.3999938964844		464.321	-4.60001	-0.893
2018-06-15		6306 etc rela	日工	524	514.5999755859375	524	515		468.506	-8	-1.53
2018-06-14		6306 etc rela	日工	523	518.5999755859375	518.5999755859375	523		475.784	4.40002	0.848
2018-06-13		6306 etc rela	日工	525	518	520.7999877929688	518.5999755859375		471.781	-2.20001	-0.422
2018-06-12		6306 etc rela	日工	524.5999755859375	518.7999877929688	524.5999755859375	520.7999877929688		473.783	-4.60004	-0.876
2018-06-11		6306 etc rela	日工	525.7999877929688	523	524.5999755859375	525.4000244140625		477.967	0.800049	0.153
2018-06-08		6306 etc rela	日工	525.5999755859375	521.7999877929688	523.7999877929688	524.5999755859375		477.24	-1	-0.19
2018-06-07		6306 etc rela	日工	525.7999877929688	518.2000122070312	518.2000122070312	525.5999755859375		478.149	7.39996	1.428
2018-06-06		6306 etc rela	日工	522.2000122070312	517.2000122070312	522.2000122070312	518.2000122070312		471.417	-4	-0.766
2018-06-05		6306 etc rela	日工	524	520	522.7999877929688	522.2000122070312		475.056	1.40002	0.269
2018-06-04		6306 etc rela	日工	523.5999755859375	512.4000244140625	513	520.7999877929688		473.783	6.79999	1.323
2018-06-01		6306 etc rela	日工	518	504.20001220703125	508.6000061035156	514		467.596	5	0.982
2018-05-31		6306 etc rela	日工	513.7999877929688	506.79998779296875	508.6000061035156	509		463.048	0.399994	0.079
2018-05-30		6306 etc rela	日工	511	504.79998779296875	509	508.6000061035156		462.684	-5.39999	-1.051
2018-05-29		6306 etc rela	日工	514.7999877929688	511	511.20001220703125	514		467.596	0.599976	0.117
2018-05-28		6306 etc rela	日工	515.7999877929688	510.79998779296875	513.2000122070312	513.4000244140625		467.051	0.200012	0.039
2018-05-25		6306 etc rela	日工	516	507.3999938964844	507.3999938964844	513.2000122070312		466.869	5.80002	1.143
2018-05-24		6306 etc rela	日工	515.7999877929688	505.6000061035156	515.7999877929688	507.3999938964844		461.592	-8.39999	-1.629
2018-05-23		6306 etc rela	日工	515.7999877929688	508.6000061035156	513.4000244140625	515.7999877929688		469.234	4.59998	0.9
2018-05-22		6306 etc rela	日工	511.20001220703125	508	510	511.20001220703125		465.049	-1.59998	-0.312
2018-05-21		6306 etc rela	日工	514	509.20001220703125	509.79998779296875	512.7999877929688		466.505	3	0.588
2018-05-18		6306 etc rela	日工	510	507.20001220703125	508.79998779296875	509.79998779296875		463.776	1	0.197
2018-05-17		6306 etc rela	日工	509	504.79998779296875	506.6000061035156	508.79998779296875		462.866	2.19998	0.434
2018-05-16		6306 etc rela	日工	509.6000061035156	502.3999938964844	505.20001220703125	506.6000061035156		460.865	5.60001	1.118
2018-05-15		6306 etc rela	日工	503	497.20001220703125	502.79998779296875	501		455.77	-1.79999	-0.358
2018-05-14		6306 etc rela	日工	507.6000061035156	496	507.6000061035156	502.79998779296875		457.408	-0.800018	-0.159
2018-05-11		6306 etc rela	日工	503.6000061035156	496.3999938964844	497.6000061035156	503.6000061035156		458.135	2.80002	0.559
2018-05-10		6306 etc rela	日工	500.79998779296875	495.6000061035156	498	500.79998779296875		455.588	2.19998	0.441
2018-05-09		6306 etc rela	日工	501.6000061035156	497.20001220703125	499	498.6000061035156		453.587	-0.399994	-0.08
2018-05-08		6306 etc rela	日工	500	488.6000061035156	490	499		453.951	12.4	2.548
2018-05-07		6306 etc rela	日工	487.79998779296875	481.20001220703125	485.3999938964844	486.6000061035156		442.67	4.39999	0.912
2018-05-04		6306 etc rela	日工	482.20001220703125	482.20001220703125	482.20001220703125	482.20001220703125		438.667	0	0
2018-05-03		6306 etc rela	日工	482.20001220703125	482.20001220703125	482.20001220703125	482.20001220703125		438.667	0	0
2018-05-02		6306 etc rela	日工	485.20001220703125	480.79998779296875	485.20001220703125	482.20001220703125		438.667	-1	-0.207
2018-05-01		6306 etc rela	日工	486.6000061035156	481.6000061035156	486.6000061035156	483.20001220703125		439.577	-7.39999	-1.508
2018-04-30		6306 etc rela	日工	490.6000061035156	490.6000061035156	490.6000061035156	490.6000061035156		446.309	0	0
2018-04-27		6306 etc rela	日工	491.3999938964844	484.3999938964844	490.79998779296875	490.6000061035156		446.309	-2.60001	-0.527
2018-04-26		6306 etc rela	日工	494.20001220703125	487.20001220703125	489.79998779296875	493.20001220703125		448.674	6	1.232
2018-04-25		6306 etc rela	日工	494.6000061035156	481.20001220703125	482.79998779296875	487.20001220703125		443.216	4.40002	0.911
2018-04-24		6306 etc rela	日工	483.3999938964844	470.20001220703125	470.20001220703125	482.79998779296875		439.213	5.79999	1.216
2018-04-23		6306 etc rela	日工	479.6000061035156	475.6000061035156	479.6000061035156	477		433.937	5.60001	1.188
2018-04-20		6306 etc rela	日工	472	468.6000061035156	469	471.3999938964844		428.842	0.399994	0.085
2018-04-19		6306 etc rela	日工	473	467.6000061035156	468	471		428.478	2.39999	0.512
2018-04-18		6306 etc rela	日工	468.6000061035156	465.6000061035156	465.6000061035156	468.6000061035156		426.295	3	0.644
2018-04-17		6306 etc rela	日工	467	463	467	465.6000061035156		423.566	-1.39999	-0.3
2018-04-16		6306 etc rela	日工	472.20001220703125	463.6000061035156	467.79998779296875	467		424.84	-0.799988	-0.171
2018-04-13		6306 etc rela	日工	468.6000061035156	464.20001220703125	467	467.79998779296875		425.567	3.79999	0.819
2018-04-12		6306 etc rela	日工	466	462.3999938964844	466	464		422.11	2.60001	0.564
2018-04-11		6306 etc rela	日工	464	459.20001220703125	462	461.3999938964844		419.745	-0.600006	-0.13
2018-04-10		6306 etc rela	日工	463.20001220703125	458.20001220703125	460.3999938964844	462		420.291	1.60001	0.348
2018-04-09		6306 etc rela	日工	461.20001220703125	456	460.20001220703125	460.3999938964844		418.835	0.199982	0.043
2018-04-06		6306 etc rela	日工	471.3999938964844	459.6000061035156	471.3999938964844	460.20001220703125		418.654	-11.2	-2.376
2018-04-05		6306 etc rela	日工	472.20001220703125	460	462.3999938964844	471.3999938964844		428.842	9.19998	1.99
2018-04-04		6306 etc rela	日工	466.20001220703125	458	458	462.20001220703125		420.473	4.60001	1.005
2018-04-03		6306 etc rela	日工	459.3999938964844	438.3999938964844	458	457.6000061035156		416.288	-0.600006	-0.131
2018-04-02		6306 etc rela	日工	462.20001220703125	457.20001220703125	457.20001220703125	458.20001220703125		416.834	-3.59998	-0.78
2018-03-30		6306 etc rela	日工	468	460	468	461.79998779296875		420.109	-2.80002	-0.603
2018-03-29		6306 etc rela	日工	467.79998779296875	458	467.79998779296875	464.6000061035156		422.656	2	0.432
2018-03-28		6306 etc rela	日工	468	461.6000061035156	468	462.6000061035156		420.837	-11.4	-2.405
2018-03-27		6306 etc rela	日工	474	462	463.6000061035156	474		424.84	11.6	2.509
2018-03-26		6306 etc rela	日工	464.6000061035156	456.20001220703125	457	462.3999938964844		414.443	1.19998	0.26
2018-03-23		6306 etc rela	日工	464.6000061035156	457.3999938964844	464	461.20001220703125		413.367	-2.79999	-0.603
2018-03-22		6306 etc rela	日工	465.20001220703125	459.20001220703125	464.20001220703125	464		415.877	6.20001	1.354
2018-03-21		6306 etc rela	日工	457.79998779296875	457.79998779296875	457.79998779296875	457.79998779296875		410.32	0	0
2018-03-20		6306 etc rela	日工	464.6000061035156	455.3999938964844	464.6000061035156	457.79998779296875		410.32	-8	-1.717
2018-03-19		6306 etc rela	日工	467	462.79998779296875	467	465.79998779296875		417.49	-0.200012	-0.043
2018-03-16		6306 etc rela	日工	467	465.3999938964844	466	466		417.669	0	0
2018-03-15		6306 etc rela	日工	466.6000061035156	462.20001220703125	466.20001220703125	466		417.669	-2.20001	-0.47
2018-03-14		6306 etc rela	日工	471	467.79998779296875	469.3999938964844	468.20001220703125		419.641	-1.19998	-0.256
2018-03-13		6306 etc rela	日工	472.79998779296875	468	472.79998779296875	469.3999938964844		420.717	-3.39999	-0.719
2018-03-12		6306 etc rela	日工	472.79998779296875	466.20001220703125	467.20001220703125	472.79998779296875		423.764	7	1.503
2018-03-09		6306 etc rela	日工	471.6000061035156	464	470.20001220703125	465.79998779296875		417.49	-4.40002	-0.936
2018-03-08		6306 etc rela	日工	471.20001220703125	468	468.20001220703125	470.20001220703125		421.434	1	0.213
2018-03-07		6306 etc rela	日工	473.20001220703125	465.20001220703125	466	469.20001220703125		420.537	-0.799988	-0.17
2018-03-06		6306 etc rela	日工	474.3999938964844	469	470	470		421.254	2	0.427
2018-03-05		6306 etc rela	日工	472	466.6000061035156	468.20001220703125	468		419.462	0.200012	0.043
2018-03-02		6306 etc rela	日工	480.3999938964844	467.20001220703125	477	467.79998779296875		419.283	-14.2	-2.946
2018-03-01		6306 etc rela	日工	489.3999938964844	482	487.20001220703125	482		432.01	-5.20001	-1.067
2018-02-28		6306 etc rela	日工	494	487	492.79998779296875	487.20001220703125		436.671	-6.59998	-1.337
2018-02-27		6306 etc rela	日工	500.6000061035156	491.20001220703125	495	493.79998779296875		442.586	-1.20001	-0.242
2018-02-26		6306 etc rela	日工	497.79998779296875	485	490	495		443.662	8.60001	1.768
2018-02-23		6306 etc rela	日工	511.6000061035156	474.79998779296875	494	486.3999938964844		435.954	-4.39999	-0.896
2018-02-22		6306 etc rela	日工	498.20001220703125	487	487	490.79998779296875		439.897	-1.60001	-0.325
2018-02-21		6306 etc rela	日工	500.6000061035156	492	500	492.3999938964844		441.331	-7	-1.402
2018-02-20		6306 etc rela	日工	511.20001220703125	498.79998779296875	511	499.3999938964844		447.605	-17.4	-3.367
2018-02-19		6306 etc rela	日工	517.4000244140625	505.79998779296875	506.20001220703125	516.7999877929688		463.201	14.2	2.825
2018-02-16		6306 etc rela	日工	511	502.6000061035156	506.3999938964844	502.6000061035156		450.473	-3.79999	-0.75
2018-02-15		6306 etc rela	日工	510.20001220703125	494.6000061035156	499.79998779296875	506.3999938964844		453.879	16.4	3.347
2018-02-14		6306 etc rela	日工	502.3999938964844	488.20001220703125	501.20001220703125	490		439.18	-10	-2
2018-02-13		6306 etc rela	日工	520.2000122070312	489.79998779296875	520.2000122070312	500		448.143	-5.20001	-1.029
2018-02-12		6306 etc rela	日工	505.20001220703125	505.20001220703125	505.20001220703125	505.20001220703125		452.804	0	0
2018-02-09		6306 etc rela	日工	505.79998779296875	473	473.20001220703125	505.20001220703125		452.804	28.2	5.912
2018-02-08		6306 etc rela	日工	482.79998779296875	476	477.6000061035156	477		427.528	-0.600006	-0.126
2018-02-07		6306 etc rela	日工	486	472	472.79998779296875	477.6000061035156		428.066	5.20001	1.101
2018-02-06		6306 etc rela	日工	487.79998779296875	466.6000061035156	474.79998779296875	472.3999938964844		423.406	-19.6	-3.984
2018-02-05		6306 etc rela	日工	494.79998779296875	490	494.79998779296875	492		440.973	-12	-2.381
2018-02-02		6306 etc rela	日工	507	504	507	504		451.728	-6	-1.176
2018-02-01		6306 etc rela	日工	512.2000122070312	504.79998779296875	505	510		457.106	5.20001	1.03
2018-01-31		6306 etc rela	日工	509.20001220703125	503.20001220703125	504	504.79998779296875		452.445	-6.60001	-1.291
2018-01-30		6306 etc rela	日工	519.4000244140625	508.20001220703125	517	511.3999938964844		458.361	-7.00003	-1.35
2018-01-29		6306 etc rela	日工	520.4000244140625	506.6000061035156	507.79998779296875	518.4000244140625		464.635	10.6	2.087
2018-01-26		6306 etc rela	日工	508.79998779296875	505.79998779296875	505.79998779296875	507.79998779296875		455.134	2.19998	0.435
2018-01-25		6306 etc rela	日工	509	504.3999938964844	504.3999938964844	505.6000061035156		453.162	1.20001	0.238
2018-01-24		6306 etc rela	日工	506.6000061035156	502.20001220703125	502.20001220703125	504.3999938964844		452.087	-1.20001	-0.237
2018-01-23		6306 etc rela	日工	509.79998779296875	501.79998779296875	509.79998779296875	505.6000061035156		453.162	-2	-0.394
2018-01-22		6306 etc rela	日工	508.6000061035156	504	508.6000061035156	507.6000061035156		454.955	3.60001	0.714
2018-01-19		6306 etc rela	日工	506.6000061035156	502	502.79998779296875	504		451.728	-0.600006	-0.119
2018-01-18		6306 etc rela	日工	509.79998779296875	504.6000061035156	506.79998779296875	504.6000061035156		452.266	0	0
2018-01-17		6306 etc rela	日工	508.79998779296875	496	496	504.6000061035156		452.266	8.60001	1.734
2018-01-16		6306 etc rela	日工	497.20001220703125	494.79998779296875	494.79998779296875	496		444.558	1.20001	0.243
2018-01-15		6306 etc rela	日工	495.6000061035156	493	495.3999938964844	494.79998779296875		443.482	2.79999	0.569
2018-01-12		6306 etc rela	日工	499.3999938964844	483.79998779296875	485.20001220703125	492		440.973	6.39999	1.318
2018-01-11		6306 etc rela	日工	490.3999938964844	479.79998779296875	479.79998779296875	485.6000061035156		435.237	5.39999	1.125
2018-01-10		6306 etc rela	日工	481.79998779296875	476.3999938964844	477.79998779296875	480.20001220703125		430.397	2.40002	0.502
2018-01-09		6306 etc rela	日工	480	475.20001220703125	480	477.79998779296875		428.245	-2.20001	-0.458
2018-01-08		6306 etc rela	日工	480	480	480	480		430.217	0	0
2018-01-05		6306 etc rela	日工	482	479.6000061035156	482	480		430.217	-0.399994	-0.083
2018-01-04		6306 etc rela	日工	480.79998779296875	474.6000061035156	475.79998779296875	480.3999938964844		430.576	4.39999	0.924
2018-01-03		6306 etc rela	日工	476	476	476	476		426.632	0	0
2018-01-02		6306 etc rela	日工	476	476	476	476		426.632	0	0
2018-01-01		6306 etc rela	日工	476	476	476	476		426.632	0	0