Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6325 | タカキタ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 362 | -2 | -0.549 | -2.037 | 3995.455 | 19.06 | -0.165 | -0.659 | -0.582 | -1.876 | -2.155 | 0 | 5.833 |
| | | 2025-05-14 | 364 | 0 | 0 | -2.058 | 53.488 | 19.06 | 0.275 | -0.574 | 0.011 | -1.408 | -1.632 | 0 | 0.552 |
| | | 2025-05-13 | 364 | 3 | 0.831 | 4.53 | -74.096 | 19.06 | 0.165 | -0.844 | 0.154 | -1.478 | -1.639 | 0.831 | 0.552 |
| | | 2025-05-12 | 361 | -1 | -0.276 | 1.734 | 124.324 | 19.06 | -0.77 | -1.849 | -0.693 | -2.359 | -2.461 | 0 | 1.389 |
| | | 2025-05-09 | 362 | -2 | -0.549 | 2.095 | -91.222 | 23.92 | -0.768 | -1.817 | -0.539 | -2.173 | -2.194 | -0.275 | 1.105 |
| | | 2025-05-08 | 364 | -2 | -0.546 | -0.343 | 1196.923 | 23.92 | -0.601 | -1.355 | -0.077 | -1.696 | -1.661 | 0.546 | 3.601 |
| | | 2025-05-07 | 366 | 0 | 0 | -0.393 | -56.667 | 23.92 | -0.867 | -0.813 | 0.417 | -1.215 | -1.127 | -0.273 | 0.824 |
| | | 2025-05-02 | 366 | 0 | 0 | 0.268 | -89.309 | 23.92 | -1.294 | -0.705 | 0.307 | -1.273 | -1.138 | 0.273 | 1.644 |
| | | 2025-05-01 | 366 | -3 | -0.813 | 0.002 | 472.653 | 23.92 | -1.56 | -0.732 | 0.12 | -1.326 | -1.152 | 1.355 | 4.918 |
| | | 2025-04-30 | 369 | -10 | -2.639 | 0.716 | 301.639 | 23.92 | -0.966 | 0.19 | 0.765 | -0.577 | -0.36 | 0 | 3.533 |
| | | 2025-04-28 | 379 | 5 | 1.337 | 0.376 | 238.889 | 143 | 1.937 | 3.045 | 3.371 | 2.024 | 2.318 | 0.802 | 1.337 |
| | | 2025-04-25 | 374 | 3 | 0.809 | 4.025 | -25 | 143 | 1.41 | 2.27 | 2.019 | 0.673 | 0.979 | 0.539 | 0.538 |
| | | 2025-04-24 | 371 | 1 | 0.27 | 2.456 | -64.179 | 143 | 1.255 | 1.867 | 1.145 | -0.14 | 0.176 | 0.811 | 1.63 |
| | | 2025-04-23 | 370 | 5 | 1.37 | 1.909 | -87.189 | 143 | 1.204 | 1.9 | 0.828 | -0.414 | -0.104 | 0.822 | 1.902 |
| | | 2025-04-22 | 365 | 1 | 0.275 | -0.608 | 2079.167 | 143 | 0.275 | 1.08 | -0.61 | -1.755 | -1.44 | -0.275 | 4.735 |
| | | 2025-04-21 | 364 | 2 | 0.552 | -1.334 | -74.737 | 143 | 0.055 | 1.111 | -0.99 | -2.045 | -1.71 | 0.552 | 1.099 |
| | | 2025-04-18 | 362 | -5 | -1.362 | 3.397 | 295.833 | 143 | -0.165 | 0.723 | -1.652 | -2.594 | -2.24 | 1.09 | 2.486 |
| | | 2025-04-17 | 367 | 5 | 1.381 | 0.755 | -61.905 | 143 | 1.381 | 2.428 | -0.434 | -1.259 | -0.882 | 0.829 | 1.377 |
| | | 2025-04-16 | 362 | -2 | -0.549 | -2.139 | -48.361 | 143 | 0.388 | 1.061 | -1.886 | -2.568 | -2.218 | 0.549 | 1.667 |
| | | 2025-04-15 | 364 | 6 | 1.676 | 2.701 | -81.571 | 143 | 1.619 | 1.336 | -1.494 | -2.04 | -1.699 | 0.559 | 2.778 |
| | 2025-01-31 | 2025-02-14 | 386 | 6 | 1.579 | -1.11 | 45.172 | 180 | 2.55 | 4.184 | 4.686 | 3.424 | 1.38 | 0 | 1.847 |
| | | 2025-02-13 | 380 | 5 | 1.333 | 0.728 | 47.208 | 180 | 1.877 | 3.289 | 3.182 | 1.8 | -0.294 | 0 | 1.333 |
| | | 2025-02-12 | 375 | 3 | 0.806 | -0.483 | -6.635 | 180 | 1.297 | 2.319 | 1.869 | 0.423 | -1.709 | 0.538 | 1.348 |
| | | 2025-02-10 | 372 | 3 | 0.813 | -1.517 | 75.833 | 64.05 | 1.087 | 1.556 | 1.087 | -0.46 | -2.621 | 0 | 1.907 |
| | | 2025-02-07 | 369 | 0 | 0 | 0.633 | 27.66 | 64.05 | 0.93 | 0.71 | 0.25 | -1.374 | -3.541 | 0 | 1.096 |
| | | 2025-02-06 | 369 | 3 | 0.82 | 1.146 | 5.618 | 64.05 | 1.207 | 0.682 | 0.283 | -1.484 | -3.682 | -0.82 | 2.216 |
| | | 2025-02-05 | 366 | 2 | 0.549 | 0.852 | -7.292 | 64.05 | 0.882 | -0.136 | -0.489 | -2.405 | -4.601 | 0.824 | 1.381 |
| | | 2025-02-04 | 364 | 4 | 1.111 | 0.358 | -50 | 64.05 | 0.331 | -0.709 | -0.979 | -3.088 | -5.268 | 0.833 | 2.222 |
| | | 2025-02-03 | 360 | -4 | -1.099 | -2.633 | -44.669 | 167 | -1.262 | -1.854 | -2.025 | -4.276 | -6.461 | 0 | 1.676 |
| | | 2025-01-31 | 364 | 4 | 1.111 | 0.474 | -73.511 | 167 | -0.871 | -0.952 | -0.969 | -3.366 | -5.605 | 0.556 | 2.5 |
| | | 2025-01-30 | 360 | -6 | -1.639 | -0.122 | 596.809 | 167 | -2.28 | -1.987 | -2.099 | -4.58 | -6.829 | 0 | 3.333 |
| | | 2025-01-29 | 366 | -7 | -1.877 | -1.095 | 27.027 | 167 | -1.135 | -0.462 | -0.608 | -3.169 | -5.492 | 0 | 2.459 |
| | | 2025-01-28 | 373 | 0 | 0 | 0.055 | 64.444 | 53.42 | 0.702 | 1.441 | 1.227 | -1.479 | -3.879 | 0 | 1.081 |
| | | 2025-01-27 | 373 | 3 | 0.811 | 1.222 | -3.226 | 53.42 | 1.084 | 1.552 | 1.227 | -1.619 | -4.054 | 0.541 | 0.811 |
| | | 2025-01-24 | 370 | 1 | 0.271 | -0.322 | 16.25 | 53.42 | 0.598 | 0.817 | 0.369 | -2.534 | -5.002 | 0 | 1.093 |
| | | 2025-01-23 | 369 | 2 | 0.545 | -0.693 | 50.943 | 53.42 | 0.765 | 0.518 | 0.011 | -2.951 | -5.436 | 0 | 1.648 |
| | | 2025-01-22 | 367 | 1 | 0.273 | 0.476 | 89.286 | 53.42 | 0.493 | -0.19 | -0.65 | -3.619 | -6.141 | 0 | 1.374 |
| | | 2025-01-21 | 366 | -1 | -0.272 | 0.503 | -75.439 | 59.19 | 0.274 | -0.705 | -1.092 | -4.013 | -6.598 | -0.272 | 0.549 |
| | | 2025-01-20 | 367 | 5 | 1.381 | 2.209 | -21.379 | 59.19 | 0.383 | -0.596 | -1.057 | -3.897 | -6.533 | 1.381 | 1.653 |
| | | 2025-01-17 | 362 | -2 | -0.549 | 2.248 | -9.938 | 59.19 | -1.147 | -2.136 | -2.72 | -5.369 | -8.035 | 0 | 1.108 |
| | | 2025-01-16 | 364 | -2 | -0.546 | -0.17 | -24.413 | 59.19 | -1.087 | -1.701 | -2.507 | -5.055 | -7.767 | 0.273 | 0.824 |