Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6340 | 澁谷工業 | 2025-08-13 |
| | 2025-05-09 | 2025-05-23 | 3140 | 65 | 2.114 | -0.608 | 92.517 | 46 | 0.867 | 1.192 | 2.571 | 0.928 | -2.333 | 1.301 | 2.755 |
| | | 2025-05-22 | 3075 | -35 | -1.125 | -0.195 | -35.242 | 46 | -0.902 | -0.966 | 0.685 | -1.237 | -4.569 | -0.965 | 1.142 |
| | | 2025-05-21 | 3110 | -5 | -0.161 | 0.7 | -16.544 | 46 | 0.097 | 0.064 | 2.007 | -0.264 | -3.72 | 0.321 | 1.786 |
| | | 2025-05-20 | 3115 | -10 | -0.32 | -1.794 | 24.771 | 74.67 | 0.484 | 0.08 | 2.413 | -0.279 | -3.789 | 0.48 | 2.09 |
| | | 2025-05-19 | 3125 | 35 | 1.133 | 2.195 | 23.864 | 74.67 | 0.774 | 0.45 | 2.934 | -0.103 | -3.71 | -0.324 | 2.284 |
| | | 2025-05-16 | 3090 | -5 | -0.162 | -0.038 | -53.684 | 74.67 | -0.097 | -0.547 | 2.253 | -1.31 | -4.986 | 0.162 | 1.954 |
| | | 2025-05-15 | 3095 | 20 | 0.65 | -1.908 | -51.899 | 74.67 | -0.386 | -0.418 | 2.723 | -1.277 | -5.052 | -0.976 | 4.866 |
| | | 2025-05-14 | 3075 | -45 | -1.442 | 0.502 | 122.535 | 74.67 | -1.094 | -0.918 | 2.469 | -2.024 | -5.895 | -0.641 | 6.434 |
| | | 2025-05-13 | 3120 | 35 | 1.135 | 1.043 | -68.018 | 74.67 | -0.16 | 0.726 | 4.186 | -0.748 | -4.755 | 2.269 | 2.419 |
| | | 2025-05-12 | 3085 | -75 | -2.373 | 0.468 | 259.223 | 74.67 | -1.153 | -0.016 | 3.031 | -1.974 | -6.056 | 0 | 6.146 |
| | | 2025-05-09 | 3160 | 55 | 1.771 | 1.474 | -23.892 | 81.33 | 1.25 | 2.734 | 5.374 | 0.298 | -4.004 | 1.288 | 2.073 |
| | | 2025-05-08 | 3105 | -50 | -1.585 | 0.276 | -10.375 | 81.33 | -0.129 | 1.653 | 3.443 | -1.535 | -5.885 | 0 | 3.252 |
| | | 2025-05-07 | 3155 | 55 | 1.774 | -1.175 | 29.06 | 81.33 | 1.84 | 3.872 | 4.976 | -0.083 | -4.576 | 0 | 3.065 |
| | | 2025-05-02 | 3100 | 15 | 0.486 | -0.496 | 46.25 | 81.33 | 0.977 | 2.551 | 2.941 | -1.915 | -6.405 | 0.648 | 2.773 |
| | | 2025-05-01 | 3085 | -15 | -0.484 | 0.06 | -53.307 | 81.33 | 1.148 | 2.618 | 2.171 | -2.568 | -7.056 | 0.161 | 1.468 |
| | | 2025-04-30 | 3100 | 50 | 1.639 | -0.726 | 78.472 | 81.33 | 2.283 | 3.689 | 2.302 | -2.307 | -6.799 | 0.984 | 2.796 |
| | | 2025-04-28 | 3050 | 35 | 1.161 | -0.272 | -21.526 | 13.25 | 1.667 | 2.497 | 0.334 | -4.098 | -8.515 | 0.498 | 1.815 |
| | | 2025-04-25 | 3015 | 15 | 0.5 | 3.059 | 78.155 | 13.25 | 1.283 | 1.686 | -1.136 | -5.481 | -9.803 | 0 | 2.345 |
| | | 2025-04-24 | 3000 | 11 | 0.368 | 0.796 | -52.093 | 13.25 | 0.813 | 1.471 | -2.09 | -6.207 | -10.514 | 1.037 | 1.581 |
| | 2025-02-12 | 2025-02-27 | 3325 | 25 | 0.758 | 1.165 | -40.602 | 47.17 | 0.758 | -1.042 | -5.695 | -8.379 | -10.501 | 0.909 | 1.667 |
| | | 2025-02-26 | 3300 | 40 | 1.227 | -1.029 | 10.833 | 35.86 | 0.152 | -2.15 | -6.785 | -9.283 | -11.279 | -1.227 | 3.9 |
| | | 2025-02-25 | 3260 | -40 | -1.212 | -1.691 | -1.099 | 35.86 | -1.6 | -4.413 | -8.36 | -10.638 | -12.435 | -2.121 | 1.869 |
| | | 2025-02-21 | 3300 | -15 | -0.452 | 1.563 | 18.182 | 35.86 | -1.404 | -4.389 | -7.672 | -9.829 | -11.504 | 0.151 | 2.919 |
| | | 2025-02-20 | 3315 | 15 | 0.455 | -2.202 | -5.231 | 35.86 | -1.865 | -4.919 | -7.676 | -9.698 | -11.224 | 0 | 1.829 |
| | | 2025-02-19 | 3300 | -90 | -2.655 | 0.837 | 96.97 | 35.86 | -3.509 | -6.13 | -8.425 | -10.358 | -11.73 | 0 | 3.182 |
| | | 2025-02-18 | 3390 | -40 | -1.166 | 0.738 | -34 | 36.75 | -1.739 | -4.332 | -6.234 | -8.257 | -9.428 | 0 | 1.329 |
| | | 2025-02-17 | 3430 | -25 | -0.724 | -1.811 | -20.382 | 36.75 | -2.223 | -3.638 | -5.379 | -7.427 | -8.428 | 0 | 2.77 |
| | | 2025-02-14 | 3455 | -70 | -1.986 | -0.953 | -49.599 | 36.75 | -2.84 | -3.572 | -4.873 | -6.966 | -7.819 | 0 | 4.526 |
| | | 2025-02-13 | 3525 | 75 | 2.174 | 0.504 | -31.614 | 36.75 | -1.947 | -2.233 | -3.186 | -5.265 | -5.997 | 0.29 | 5.621 |
| | | 2025-02-12 | 3450 | -230 | -6.25 | -0.622 | 232.482 | 36.75 | -4.459 | -4.696 | -5.438 | -7.417 | -8.026 | 1.63 | 14.688 |
| | | 2025-02-10 | 3680 | 10 | 0.272 | -1.983 | 36.318 | 33 | 1.182 | 1.03 | 0.535 | -1.523 | -1.966 | 0.954 | 1.637 |
| | | 2025-02-07 | 3670 | 20 | 0.548 | 0.75 | 58.268 | 33 | 1.634 | 0.714 | 0.065 | -1.921 | -2.234 | 0.548 | 1.651 |
| | | 2025-02-06 | 3650 | 45 | 1.248 | 0.815 | -16.993 | 33 | 1.108 | 0.275 | -0.653 | -2.589 | -2.777 | 1.11 | 1.105 |
| | | 2025-02-05 | 3605 | 25 | 0.698 | 2.881 | -47.782 | 33 | -0.304 | -0.975 | -2.07 | -3.938 | -3.991 | 0 | 1.955 |
| | | 2025-02-04 | 3580 | 30 | 0.845 | 1.463 | -27.833 | 33 | -1.35 | -1.891 | -2.934 | -4.782 | -4.743 | 0.282 | 2.26 |
| | | 2025-02-03 | 3550 | -115 | -3.138 | -3.95 | 121.858 | 18 | -2.686 | -2.992 | -3.95 | -5.728 | -5.619 | -1.637 | 1.693 |
| | | 2025-01-31 | 3665 | -15 | -0.408 | -0.403 | 31.655 | 18 | -0.326 | -0.34 | -1.138 | -2.873 | -2.651 | -0.408 | 1.377 |
| | | 2025-01-30 | 3680 | 10 | 0.272 | -0.052 | -30.5 | 18 | 0.272 | 0.027 | -0.83 | -2.651 | -2.315 | -0.409 | 1.793 |
| | | 2025-01-29 | 3670 | -5 | -0.136 | -0.552 | 45.985 | 18 | 0.136 | -0.326 | -1.19 | -3.074 | -2.644 | 1.088 | 1.776 |
| | | 2025-01-28 | 3675 | -20 | -0.541 | -1.56 | -24.725 | 18.71 | 0.164 | -0.109 | -1.114 | -3.091 | -2.575 | -1.488 | 1.788 |