| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6340 etc rela | 澁谷工業 | 3460 | 3405 | 3440 | 3435 | 22600 | 20 | 0.586 | -28.481 | |
| 2025-07-14 | 15:30 | 6340 etc rela | 澁谷工業 | 3460 | 3375 | 3380 | 3415 | 31600 | 55 | 1.637 | 146.875 | |
| 2025-07-11 | 15:30 | 6340 etc rela | 澁谷工業 | 3395 | 3350 | 3350 | 3360 | 12800 | 10 | 0.299 | -72.234 | |
| 2025-07-10 | 15:30 | 6340 etc rela | 澁谷工業 | 3380 | 3330 | 3375 | 3350 | 46100 | 0 | 0 | 112.442 | |
| 2025-07-09 | 15:30 | 6340 etc rela | 澁谷工業 | 3380 | 3325 | 3340 | 3350 | 21700 | 10 | 0.299 | -44.359 | |
| 2025-07-08 | 15:30 | 6340 etc rela | 澁谷工業 | 3340 | 3295 | 3295 | 3340 | 39000 | 50 | 1.52 | 97.97 | |
| 2025-07-07 | 15:30 | 6340 etc rela | 澁谷工業 | 3310 | 3250 | 3255 | 3290 | 19700 | 35 | 1.075 | 3.684 | |
| 2025-07-04 | 15:30 | 6340 etc rela | 澁谷工業 | 3275 | 3235 | 3275 | 3255 | 19000 | 10 | 0.308 | 13.772 | |
| 2025-07-03 | 15:30 | 6340 etc rela | 澁谷工業 | 3290 | 3245 | 3245 | 3245 | 16700 | -15 | -0.46 | -20.096 | |
| 2025-07-02 | 15:30 | 6340 etc rela | 澁谷工業 | 3295 | 3220 | 3220 | 3260 | 20900 | 5 | 0.154 | -30.333 | |
| 2025-07-01 | 15:30 | 6340 etc rela | 澁谷工業 | 3270 | 3220 | 3240 | 3255 | 30000 | 30 | 0.93 | -22.481 | |
| 2025-06-30 | 15:30 | 6340 etc rela | 澁谷工業 | 3275 | 3225 | 3240 | 3225 | 38700 | 5 | 0.155 | 35.789 | |
| 2025-06-27 | 15:30 | 6340 etc rela | 澁谷工業 | 3235 | 3185 | 3225 | 3220 | 28500 | -25 | -0.77 | 10.895 | |
| 2025-06-26 | 15:30 | 6340 etc rela | 澁谷工業 | 3245 | 3200 | 3210 | 3245 | 25700 | 25 | 0.776 | 9.362 | |
| 2025-06-25 | 15:30 | 6340 etc rela | 澁谷工業 | 3225 | 3180 | 3200 | 3220 | 23500 | 20 | 0.625 | 56.667 | |
| 2025-06-24 | 15:30 | 6340 etc rela | 澁谷工業 | 3235 | 3190 | 3235 | 3200 | 15000 | 0 | 0 | -21.466 | |
| 2025-06-23 | 15:30 | 6340 etc rela | 澁谷工業 | 3215 | 3140 | 3215 | 3200 | 19100 | -25 | -0.775 | -85.125 | |
| 2025-06-20 | 15:30 | 6340 etc rela | 澁谷工業 | 3245 | 3185 | 3195 | 3225 | 128400 | 30 | 0.939 | 1146.602 | |
| 2025-06-19 | 15:30 | 6340 etc rela | 澁谷工業 | 3210 | 3175 | 3205 | 3195 | 10300 | -20 | -0.622 | -28.966 | |
| 2025-06-18 | 15:30 | 6340 etc rela | 澁谷工業 | 3250 | 3215 | 3235 | 3215 | 14500 | -35 | -1.077 | -12.651 | |
| 2025-06-17 | 15:30 | 6340 etc rela | 澁谷工業 | 3290 | 3235 | 3255 | 3250 | 16600 | -5 | -0.154 | -29.661 | |
| 2025-06-16 | 15:30 | 6340 etc rela | 澁谷工業 | 3275 | 3205 | 3205 | 3255 | 23600 | 75 | 2.358 | -25.079 | |
| 2025-06-13 | 15:30 | 6340 etc rela | 澁谷工業 | 3195 | 3150 | 3185 | 3180 | 31500 | -30 | -0.935 | 2.941 | |
| 2025-06-12 | 15:30 | 6340 etc rela | 澁谷工業 | 3230 | 3160 | 3200 | 3210 | 30600 | 10 | 0.312 | -36.25 | |
| 2025-06-11 | 15:30 | 6340 etc rela | 澁谷工業 | 3215 | 3165 | 3205 | 3200 | 48000 | -10 | -0.312 | 43.284 | |
| 2025-06-10 | 15:30 | 6340 etc rela | 澁谷工業 | 3260 | 3210 | 3240 | 3210 | 33500 | -30 | -0.926 | 193.86 | |
| 2025-06-09 | 15:30 | 6340 etc rela | 澁谷工業 | 3285 | 3235 | 3285 | 3240 | 11400 | -30 | -0.917 | -63.924 | |
| 2025-06-06 | 15:30 | 6340 etc rela | 澁谷工業 | 3300 | 3255 | 3290 | 3270 | 31600 | -20 | -0.608 | 68.984 | |
| 2025-06-05 | 15:30 | 6340 etc rela | 澁谷工業 | 3300 | 3280 | 3280 | 3290 | 18700 | 10 | 0.305 | 29.861 | |
| 2025-06-04 | 15:30 | 6340 etc rela | 澁谷工業 | 3315 | 3255 | 3280 | 3280 | 14400 | 15 | 0.459 | -40.249 | |
| 2025-06-03 | 15:30 | 6340 etc rela | 澁谷工業 | 3310 | 3240 | 3290 | 3265 | 24100 | -10 | -0.305 | -22.006 | |
| 2025-06-02 | 15:30 | 6340 etc rela | 澁谷工業 | 3320 | 3250 | 3280 | 3275 | 30900 | -50 | -1.504 | -49.51 | |
| 2025-05-30 | 15:30 | 6340 etc rela | 澁谷工業 | 3325 | 3225 | 3225 | 3325 | 61200 | 70 | 2.151 | 82.143 | |
| 2025-05-29 | 15:30 | 6340 etc rela | 澁谷工業 | 3295 | 3225 | 3255 | 3255 | 33600 | 30 | 0.93 | 14.676 | |
| 2025-05-28 | 15:30 | 6340 etc rela | 澁谷工業 | 3300 | 3225 | 3290 | 3225 | 29300 | -25 | -0.769 | -13.056 | |
| 2025-05-27 | 15:30 | 6340 etc rela | 澁谷工業 | 3280 | 3190 | 3190 | 3250 | 33700 | 60 | 1.881 | 53.881 | |
| 2025-05-26 | 15:30 | 6340 etc rela | 澁谷工業 | 3210 | 3150 | 3150 | 3190 | 21900 | 50 | 1.592 | -22.615 | |
| 2025-05-23 | 15:30 | 6340 etc rela | 澁谷工業 | 3170 | 3085 | 3115 | 3140 | 28300 | 65 | 2.114 | 92.517 | |
| 2025-05-22 | 15:30 | 6340 etc rela | 澁谷工業 | 3100 | 3065 | 3080 | 3075 | 14700 | -35 | -1.125 | -35.242 | |
| 2025-05-21 | 15:30 | 6340 etc rela | 澁谷工業 | 3135 | 3080 | 3125 | 3110 | 22700 | -5 | -0.161 | -16.544 | |
| 2025-05-20 | 15:30 | 6340 etc rela | 澁谷工業 | 3175 | 3110 | 3140 | 3115 | 27200 | -10 | -0.32 | 24.771 | |
| 2025-05-19 | 15:30 | 6340 etc rela | 澁谷工業 | 3135 | 3065 | 3080 | 3125 | 21800 | 35 | 1.133 | 23.864 | |
| 2025-05-16 | 15:30 | 6340 etc rela | 澁谷工業 | 3130 | 3070 | 3100 | 3090 | 17600 | -5 | -0.162 | -53.684 | |
| 2025-05-15 | 15:30 | 6340 etc rela | 澁谷工業 | 3125 | 2980 | 3045 | 3095 | 38000 | 20 | 0.65 | -51.899 | |
| 2025-05-14 | 15:30 | 6340 etc rela | 澁谷工業 | 3110 | 2922 | 3100 | 3075 | 79000 | -45 | -1.442 | 122.535 | |
| 2025-05-13 | 15:30 | 6340 etc rela | 澁谷工業 | 3175 | 3100 | 3155 | 3120 | 35500 | 35 | 1.135 | -68.018 | |
| 2025-05-12 | 15:30 | 6340 etc rela | 澁谷工業 | 3195 | 3010 | 3160 | 3085 | 111000 | -75 | -2.373 | 259.223 | |
| 2025-05-09 | 15:30 | 6340 etc rela | 澁谷工業 | 3200 | 3135 | 3145 | 3160 | 30900 | 55 | 1.771 | -23.892 | |
| 2025-05-08 | 15:30 | 6340 etc rela | 澁谷工業 | 3175 | 3075 | 3155 | 3105 | 40600 | -50 | -1.585 | -10.375 | |
| 2025-05-07 | 15:30 | 6340 etc rela | 澁谷工業 | 3195 | 3100 | 3100 | 3155 | 45300 | 55 | 1.774 | 29.06 | |
| 2025-05-02 | 15:30 | 6340 etc rela | 澁谷工業 | 3150 | 3065 | 3105 | 3100 | 35100 | 15 | 0.486 | 46.25 | |
| 2025-05-01 | 14:50 | 6340 etc rela | 澁谷工業 | 3110 | 3065 | 3105 | 3085 | 24000 | -15 | -0.484 | -53.307 | |
| 2025-04-30 | 15:30 | 6340 etc rela | 澁谷工業 | 3125 | 3040 | 3080 | 3100 | 51400 | 50 | 1.639 | 78.472 | |
| 2025-04-28 | 09:50 | 6340 etc rela | 澁谷工業 | 3085 | 3030 | 3030 | 3050 | 28800 | 35 | 1.161 | -21.526 | |
| 2025-04-25 | 15:30 | 6340 etc rela | 澁谷工業 | 3055 | 2985 | 3000 | 3015 | 36700 | 15 | 0.5 | 78.155 | |
| 2025-04-24 | 15:30 | 6340 etc rela | 澁谷工業 | 3020 | 2973 | 3020 | 3000 | 20600 | 11 | 0.368 | -52.093 | |
| 2025-04-23 | 15:30 | 6340 etc rela | 澁谷工業 | 3025 | 2947 | 2999 | 2989 | 43000 | 43 | 1.46 | 99.074 | |
| 2025-04-22 | 15:30 | 6340 etc rela | 澁谷工業 | 2982 | 2917 | 2941 | 2946 | 21600 | 12 | 0.409 | -9.623 | |
| 2025-04-21 | 15:30 | 6340 etc rela | 澁谷工業 | 3005 | 2907 | 2981 | 2934 | 23900 | -76 | -2.525 | 53.205 | |
| 2025-04-18 | 15:30 | 6340 etc rela | 澁谷工業 | 3010 | 2958 | 2959 | 3010 | 15600 | 76 | 2.59 | -46.758 | |
| 2025-04-17 | 15:30 | 6340 etc rela | 澁谷工業 | 2956 | 2871 | 2910 | 2934 | 29300 | 15 | 0.514 | 61.878 | |
| 2025-04-16 | 15:30 | 6340 etc rela | 澁谷工業 | 2960 | 2901 | 2960 | 2919 | 18100 | -41 | -1.385 | -59.688 | |
| 2025-04-15 | 15:30 | 6340 etc rela | 澁谷工業 | 2991 | 2950 | 2987 | 2960 | 44900 | 17 | 0.578 | 22.678 | |
| 2025-04-14 | 15:30 | 6340 etc rela | 澁谷工業 | 2984 | 2931 | 2970 | 2943 | 36600 | 13 | 0.444 | 20.395 | |
| 2025-04-11 | 15:30 | 6340 etc rela | 澁谷工業 | 2940 | 2822 | 2861 | 2930 | 30400 | -43 | -1.446 | -31.222 | |
| 2025-04-10 | 15:30 | 6340 etc rela | 澁谷工業 | 3025 | 2903 | 3025 | 2973 | 44200 | 198 | 7.135 | -12.127 | |
| 2025-04-09 | 15:30 | 6340 etc rela | 澁谷工業 | 2831 | 2740 | 2820 | 2775 | 50300 | -91 | -3.175 | 9.348 | |
| 2025-04-08 | 15:30 | 6340 etc rela | 澁谷工業 | 2887 | 2818 | 2822 | 2866 | 46000 | 72 | 2.577 | -7.816 | |
| 2025-04-07 | 15:30 | 6340 etc rela | 澁谷工業 | 2794 | 2620 | 2670 | 2794 | 49900 | -124 | -4.249 | 9.67 | |
| 2025-04-04 | 15:30 | 6340 etc rela | 澁谷工業 | 3055 | 2832 | 3055 | 2918 | 45500 | -192 | -6.174 | 3.409 | |
| 2025-04-03 | 15:30 | 6340 etc rela | 澁谷工業 | 3110 | 3025 | 3060 | 3110 | 44000 | -90 | -2.812 | 4.762 | |
| 2025-04-02 | 15:30 | 6340 etc rela | 澁谷工業 | 3230 | 3175 | 3230 | 3200 | 42000 | -30 | -0.929 | -26.702 | |
| 2025-04-01 | 15:30 | 6340 etc rela | 澁谷工業 | 3295 | 3230 | 3270 | 3230 | 57300 | 30 | 0.938 | 10.192 | |
| 2025-03-31 | 15:30 | 6340 etc rela | 澁谷工業 | 3280 | 3190 | 3275 | 3200 | 52000 | -105 | -3.177 | 56.627 | |
| 2025-03-28 | 15:30 | 6340 etc rela | 澁谷工業 | 3320 | 3280 | 3310 | 3305 | 33200 | 5 | 0.152 | -22.248 | |
| 2025-03-27 | 15:30 | 6340 etc rela | 澁谷工業 | 3320 | 3255 | 3300 | 3300 | 42700 | -55 | -1.639 | -1.613 | |
| 2025-03-26 | 15:30 | 6340 etc rela | 澁谷工業 | 3365 | 3295 | 3365 | 3355 | 43400 | 15 | 0.449 | 133.333 | |
| 2025-03-25 | 15:30 | 6340 etc rela | 澁谷工業 | 3350 | 3300 | 3300 | 3340 | 18600 | 45 | 1.366 | -23.457 | |
| 2025-03-24 | 15:30 | 6340 etc rela | 澁谷工業 | 3400 | 3290 | 3385 | 3295 | 24300 | -80 | -2.37 | -52.446 | |
| 2025-03-21 | 15:30 | 6340 etc rela | 澁谷工業 | 3410 | 3320 | 3335 | 3375 | 51100 | 35 | 1.048 | 209.697 | |
| 2025-03-19 | 15:30 | 6340 etc rela | 澁谷工業 | 3390 | 3335 | 3350 | 3340 | 16500 | -20 | -0.595 | -36.047 | |
| 2025-03-18 | 15:30 | 6340 etc rela | 澁谷工業 | 3385 | 3320 | 3325 | 3360 | 25800 | 35 | 1.053 | -27.119 | |
| 2025-03-17 | 15:30 | 6340 etc rela | 澁谷工業 | 3350 | 3305 | 3305 | 3325 | 35400 | 20 | 0.605 | -18.621 | |
| 2025-03-14 | 15:30 | 6340 etc rela | 澁谷工業 | 3340 | 3235 | 3250 | 3305 | 43500 | 20 | 0.609 | 130.159 | |
| 2025-03-13 | 15:30 | 6340 etc rela | 澁谷工業 | 3325 | 3270 | 3315 | 3285 | 18900 | -20 | -0.605 | -57.906 | |
| 2025-03-12 | 15:30 | 6340 etc rela | 澁谷工業 | 3340 | 3250 | 3255 | 3305 | 44900 | 70 | 2.164 | 123.383 | |
| 2025-03-11 | 15:30 | 6340 etc rela | 澁谷工業 | 3255 | 3205 | 3220 | 3235 | 20100 | -25 | -0.767 | -9.05 | |
| 2025-03-10 | 15:30 | 6340 etc rela | 澁谷工業 | 3315 | 3260 | 3310 | 3260 | 22100 | -50 | -1.511 | -8.678 | |
| 2025-03-07 | 15:30 | 6340 etc rela | 澁谷工業 | 3360 | 3280 | 3360 | 3310 | 24200 | -75 | -2.216 | 4.762 | |
| 2025-03-06 | 15:30 | 6340 etc rela | 澁谷工業 | 3435 | 3360 | 3360 | 3385 | 23100 | 45 | 1.347 | 4.054 | |
| 2025-03-05 | 15:30 | 6340 etc rela | 澁谷工業 | 3365 | 3265 | 3265 | 3340 | 22200 | 75 | 2.297 | -12.253 | |
| 2025-03-04 | 15:30 | 6340 etc rela | 澁谷工業 | 3295 | 3240 | 3290 | 3265 | 25300 | -25 | -0.76 | 10 | |
| 2025-03-03 | 15:30 | 6340 etc rela | 澁谷工業 | 3325 | 3275 | 3305 | 3290 | 23000 | 20 | 0.612 | -25.806 | |
| 2025-02-28 | 15:30 | 6340 etc rela | 澁谷工業 | 3335 | 3245 | 3325 | 3270 | 31000 | -55 | -1.654 | 30.802 | |
| 2025-02-27 | 15:30 | 6340 etc rela | 澁谷工業 | 3355 | 3300 | 3330 | 3325 | 23700 | 25 | 0.758 | -40.602 | |
| 2025-02-26 | 15:30 | 6340 etc rela | 澁谷工業 | 3330 | 3205 | 3220 | 3300 | 39900 | 40 | 1.227 | 10.833 | |
| 2025-02-25 | 15:30 | 6340 etc rela | 澁谷工業 | 3270 | 3210 | 3230 | 3260 | 36000 | -40 | -1.212 | -1.099 | |
| 2025-02-21 | 15:30 | 6340 etc rela | 澁谷工業 | 3350 | 3255 | 3320 | 3300 | 36400 | -15 | -0.452 | 18.182 | |
| 2025-02-20 | 15:30 | 6340 etc rela | 澁谷工業 | 3340 | 3280 | 3300 | 3315 | 30800 | 15 | 0.455 | -5.231 | |
| 2025-02-19 | 15:30 | 6340 etc rela | 澁谷工業 | 3405 | 3300 | 3390 | 3300 | 32500 | -90 | -2.655 | 96.97 | |
| 2025-02-18 | 15:30 | 6340 etc rela | 澁谷工業 | 3430 | 3385 | 3430 | 3390 | 16500 | -40 | -1.166 | -34 | |
| 2025-02-17 | 15:30 | 6340 etc rela | 澁谷工業 | 3525 | 3430 | 3455 | 3430 | 25000 | -25 | -0.724 | -20.382 | |
| 2025-02-14 | 15:30 | 6340 etc rela | 澁谷工業 | 3580 | 3425 | 3525 | 3455 | 31400 | -70 | -1.986 | -49.599 | |
| 2025-02-13 | 15:30 | 6340 etc rela | 澁谷工業 | 3570 | 3380 | 3460 | 3525 | 62300 | 75 | 2.174 | -31.614 | |
| 2025-02-12 | 15:30 | 6340 etc rela | 澁谷工業 | 3865 | 3370 | 3740 | 3450 | 91100 | -230 | -6.25 | 232.482 | |
| 2025-02-10 | 15:30 | 6340 etc rela | 澁谷工業 | 3725 | 3665 | 3705 | 3680 | 27400 | 10 | 0.272 | 36.318 | |
| 2025-02-07 | 15:30 | 6340 etc rela | 澁谷工業 | 3695 | 3635 | 3670 | 3670 | 20100 | 20 | 0.548 | 58.268 | |
| 2025-02-06 | 15:30 | 6340 etc rela | 澁谷工業 | 3660 | 3620 | 3645 | 3650 | 12700 | 45 | 1.248 | -16.993 | |
| 2025-02-05 | 15:30 | 6340 etc rela | 澁谷工業 | 3650 | 3580 | 3580 | 3605 | 15300 | 25 | 0.698 | -47.782 | |
| 2025-02-04 | 15:30 | 6340 etc rela | 澁谷工業 | 3620 | 3540 | 3560 | 3580 | 29300 | 30 | 0.845 | -27.833 | |
| 2025-02-03 | 15:30 | 6340 etc rela | 澁谷工業 | 3605 | 3545 | 3605 | 3550 | 40600 | -115 | -3.138 | 121.858 | |
| 2025-01-31 | 15:30 | 6340 etc rela | 澁谷工業 | 3680 | 3630 | 3665 | 3665 | 18300 | -15 | -0.408 | 31.655 | |
| 2025-01-30 | 15:30 | 6340 etc rela | 澁谷工業 | 3690 | 3625 | 3655 | 3680 | 13900 | 10 | 0.272 | -30.5 | |
| 2025-01-29 | 15:30 | 6340 etc rela | 澁谷工業 | 3725 | 3660 | 3715 | 3670 | 20000 | -5 | -0.136 | 45.985 | |
| 2025-01-28 | 15:30 | 6340 etc rela | 澁谷工業 | 3700 | 3635 | 3640 | 3675 | 13700 | -20 | -0.541 | -24.725 | |
| 2025-01-27 | 15:30 | 6340 etc rela | 澁谷工業 | 3740 | 3675 | 3700 | 3695 | 18200 | 65 | 1.791 | -12.5 | |
| 2025-01-24 | 15:30 | 6340 etc rela | 澁谷工業 | 3670 | 3605 | 3650 | 3630 | 20800 | -25 | -0.684 | -12.605 | |
| 2025-01-23 | 15:30 | 6340 etc rela | 澁谷工業 | 3695 | 3640 | 3675 | 3655 | 23800 | -35 | -0.949 | 63.014 | |
| 2025-01-22 | 15:30 | 6340 etc rela | 澁谷工業 | 3710 | 3650 | 3690 | 3690 | 14600 | 5 | 0.136 | 9.774 | |
| 2025-01-21 | 15:30 | 6340 etc rela | 澁谷工業 | 3750 | 3685 | 3750 | 3685 | 13300 | -45 | -1.206 | -5.674 | |
| 2025-01-20 | 15:30 | 6340 etc rela | 澁谷工業 | 3740 | 3670 | 3680 | 3730 | 14100 | 50 | 1.359 | -38.428 | |
| 2025-01-17 | 15:30 | 6340 etc rela | 澁谷工業 | 3720 | 3645 | 3670 | 3680 | 22900 | -30 | -0.809 | -41.73 | |
| 2025-01-16 | 15:30 | 6340 etc rela | 澁谷工業 | 3755 | 3660 | 3685 | 3710 | 39300 | 70 | 1.923 | 48.302 | |
| 2025-01-15 | 15:30 | 6340 etc rela | 澁谷工業 | 3655 | 3605 | 3630 | 3640 | 26500 | 45 | 1.252 | 31.841 | |
| 2025-01-14 | 15:30 | 6340 etc rela | 澁谷工業 | 3635 | 3540 | 3630 | 3595 | 20100 | -35 | -0.964 | -15.19 | |
| 2025-01-10 | 15:30 | 6340 etc rela | 澁谷工業 | 3685 | 3610 | 3625 | 3630 | 23700 | 25 | 0.693 | 15.61 | |
| 2025-01-09 | 15:30 | 6340 etc rela | 澁谷工業 | 3690 | 3600 | 3680 | 3605 | 20500 | -75 | -2.038 | 9.626 | |
| 2025-01-08 | 15:30 | 6340 etc rela | 澁谷工業 | 3710 | 3655 | 3710 | 3680 | 18700 | -30 | -0.809 | -24.291 | |
| 2025-01-07 | 15:30 | 6340 etc rela | 澁谷工業 | 3775 | 3665 | 3750 | 3710 | 24700 | -40 | -1.067 | 6.926 | |
| 2025-01-06 | 15:30 | 6340 etc rela | 澁谷工業 | 3890 | 3725 | 3890 | 3750 | 23100 | -110 | -2.85 | 9.479 | |
| 2024-12-30 | 15:30 | 6340 etc rela | 澁谷工業 | 3880 | 3805 | 3845 | 3860 | 21100 | 30 | 0.783 | -26.481 | |
| 2024-12-27 | 15:30 | 6340 etc rela | 澁谷工業 | 3835 | 3780 | 3785 | 3830 | 28700 | 0 | 0 | 12.992 | |
| 2024-12-26 | 13:50 | 6340 etc rela | 澁谷工業 | 3830 | 3755 | 3800 | 3830 | 25400 | 50 | 1.323 | 101.587 | |
| 2024-12-25 | 15:30 | 6340 etc rela | 澁谷工業 | 3815 | 3740 | 3815 | 3780 | 12600 | 5 | 0.132 | 23.529 | |
| 2024-12-24 | 15:30 | 6340 etc rela | 澁谷工業 | 3840 | 3775 | 3835 | 3775 | 10200 | -55 | -1.436 | -35.032 | |
| 2024-12-23 | 15:30 | 6340 etc rela | 澁谷工業 | 3850 | 3785 | 3825 | 3830 | 15700 | 75 | 1.997 | -55.014 | |
| 2024-12-20 | 15:30 | 6340 etc rela | 澁谷工業 | 3825 | 3740 | 3820 | 3755 | 34900 | -10 | -0.266 | 37.945 | |
| 2024-12-19 | 15:30 | 6340 etc rela | 澁谷工業 | 3785 | 3650 | 3655 | 3765 | 25300 | 40 | 1.074 | 4.115 | |
| 2024-12-18 | 15:30 | 6340 etc rela | 澁谷工業 | 3780 | 3710 | 3775 | 3725 | 24300 | -50 | -1.325 | -27.893 | |
| 2024-12-17 | 15:30 | 6340 etc rela | 澁谷工業 | 3805 | 3705 | 3725 | 3775 | 33700 | 50 | 1.342 | 14.237 | |
| 2024-12-16 | 15:30 | 6340 etc rela | 澁谷工業 | 3760 | 3675 | 3690 | 3725 | 29500 | 5 | 0.134 | -45.269 | |
| 2024-12-13 | 15:30 | 6340 etc rela | 澁谷工業 | 3785 | 3685 | 3730 | 3720 | 53900 | -35 | -0.932 | 37.5 | |
| 2024-12-12 | 15:30 | 6340 etc rela | 澁谷工業 | 3815 | 3750 | 3780 | 3755 | 39200 | -15 | -0.398 | 37.544 | |
| 2024-12-11 | 15:30 | 6340 etc rela | 澁谷工業 | 3795 | 3710 | 3730 | 3770 | 28500 | 15 | 0.399 | -48.463 | |
| 2024-12-10 | 15:30 | 6340 etc rela | 澁谷工業 | 3835 | 3695 | 3825 | 3755 | 55300 | -65 | -1.702 | 81.908 | |
| 2024-12-09 | 15:30 | 6340 etc rela | 澁谷工業 | 3870 | 3805 | 3840 | 3820 | 30400 | -20 | -0.521 | 83.133 | |
| 2024-12-06 | 15:30 | 6340 etc rela | 澁谷工業 | 3920 | 3820 | 3920 | 3840 | 16600 | -25 | -0.647 | -45.752 | |
| 2024-12-05 | 15:30 | 6340 etc rela | 澁谷工業 | 3910 | 3825 | 3890 | 3865 | 30600 | 35 | 0.914 | -17.962 | |
| 2024-12-04 | 15:30 | 6340 etc rela | 澁谷工業 | 3990 | 3820 | 3945 | 3830 | 37300 | -160 | -4.01 | 2.192 | |
| 2024-12-03 | 15:30 | 6340 etc rela | 澁谷工業 | 4030 | 3895 | 3895 | 3990 | 36500 | 95 | 2.439 | 31.295 | |
| 2024-12-02 | 15:30 | 6340 etc rela | 澁谷工業 | 3935 | 3855 | 3855 | 3895 | 27800 | 40 | 1.038 | 17.797 | |
| 2024-11-29 | 15:30 | 6340 etc rela | 澁谷工業 | 3905 | 3800 | 3815 | 3855 | 23600 | 40 | 1.048 | -45.244 | |
| 2024-11-28 | 15:30 | 6340 etc rela | 澁谷工業 | 3850 | 3745 | 3750 | 3815 | 43100 | 15 | 0.395 | 21.408 | |
| 2024-11-27 | 09:44 | 6340 etc rela | 澁谷工業 | 3970 | 3755 | 3945 | 3800 | 35500 | -175 | -4.403 | 69.856 | |
| 2024-11-26 | 09:17 | 6340 etc rela | 澁谷工業 | 3995 | 3890 | 3900 | 3975 | 20900 | 45 | 1.145 | -40.456 | |
| 2024-11-25 | 15:30 | 6340 etc rela | 澁谷工業 | 3975 | 3920 | 3940 | 3930 | 35100 | 5 | 0.127 | 80.928 | |
| 2024-11-22 | 15:30 | 6340 etc rela | 澁谷工業 | 3935 | 3830 | 3870 | 3925 | 19400 | -15 | -0.381 | 8.38 | |
| 2024-11-21 | 15:30 | 6340 etc rela | 澁谷工業 | 3970 | 3915 | 3955 | 3940 | 17900 | -15 | -0.379 | -41.694 | |
| 2024-11-20 | 15:30 | 6340 etc rela | 澁谷工業 | 3980 | 3875 | 3875 | 3955 | 30700 | 80 | 2.065 | -43.462 | |
| 2024-11-19 | 15:30 | 6340 etc rela | 澁谷工業 | 4020 | 3875 | 4005 | 3875 | 54300 | -60 | -1.525 | 115.476 | |
| 2024-11-18 | 15:30 | 6340 etc rela | 澁谷工業 | 4025 | 3925 | 3980 | 3935 | 25200 | -70 | -1.748 | -30.579 | |
| 2024-11-15 | 15:30 | 6340 etc rela | 澁谷工業 | 4050 | 3975 | 4045 | 4005 | 36300 | 15 | 0.376 | -23.418 | |
| 2024-11-14 | 15:30 | 6340 etc rela | 澁谷工業 | 4065 | 3960 | 4000 | 3990 | 47400 | 30 | 0.758 | 41.071 | |
| 2024-11-13 | 15:30 | 6340 etc rela | 澁谷工業 | 4010 | 3935 | 3990 | 3960 | 33600 | -30 | -0.752 | -40.426 | |
| 2024-11-12 | 15:30 | 6340 etc rela | 澁谷工業 | 4045 | 3905 | 3980 | 3990 | 56400 | -60 | -1.481 | -66.607 | |
| 2024-11-11 | 15:30 | 6340 etc rela | 澁谷工業 | 4175 | 3995 | 4010 | 4050 | 168900 | 300 | 8 | 325.441 | |
| 2024-11-08 | 15:30 | 6340 etc rela | 澁谷工業 | 3810 | 3720 | 3810 | 3750 | 39700 | 10 | 0.267 | 17.804 | |
| 2024-11-07 | 15:30 | 6340 etc rela | 澁谷工業 | 3775 | 3715 | 3760 | 3740 | 33700 | 45 | 1.218 | -4.533 | |
| 2024-11-06 | 15:30 | 6340 etc rela | 澁谷工業 | 3745 | 3640 | 3690 | 3695 | 35300 | 40 | 1.094 | -4.852 | |
| 2024-11-05 | 15:30 | 6340 etc rela | 澁谷工業 | 3700 | 3600 | 3625 | 3655 | 37100 | 100 | 2.813 | -18.102 | |
| 2024-11-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3645 | 3540 | 3645 | 3555 | 45300 | -160 | -4.307 | 20.8 | |
| 2024-10-31 | 15:00 | 6340 etc rela | 澁谷工業 | 3735 | 3675 | 3695 | 3715 | 37500 | 30 | 0.814 | -48.77 | |
| 2024-10-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3715 | 3620 | 3640 | 3685 | 73200 | 40 | 1.097 | 94.164 | |
| 2024-10-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3665 | 3605 | 3630 | 3645 | 37700 | 20 | 0.552 | 45 | |
| 2024-10-28 | 15:00 | 6340 etc rela | 澁谷工業 | 3630 | 3570 | 3590 | 3625 | 26000 | 25 | 0.694 | 14.035 | |
| 2024-10-25 | 15:00 | 6340 etc rela | 澁谷工業 | 3655 | 3590 | 3645 | 3600 | 22800 | -10 | -0.277 | -31.325 | |
| 2024-10-24 | 15:00 | 6340 etc rela | 澁谷工業 | 3635 | 3520 | 3570 | 3610 | 33200 | 20 | 0.557 | 22.059 | |
| 2024-10-23 | 15:00 | 6340 etc rela | 澁谷工業 | 3615 | 3550 | 3600 | 3590 | 27200 | -25 | -0.692 | 1.493 | |
| 2024-10-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3665 | 3595 | 3630 | 3615 | 26800 | -40 | -1.094 | 68.553 | |
| 2024-10-21 | 15:00 | 6340 etc rela | 澁谷工業 | 3690 | 3640 | 3690 | 3655 | 15900 | -30 | -0.814 | -20.101 | |
| 2024-10-18 | 15:00 | 6340 etc rela | 澁谷工業 | 3760 | 3670 | 3760 | 3685 | 19900 | -15 | -0.405 | -1.97 | |
| 2024-10-17 | 15:00 | 6340 etc rela | 澁谷工業 | 3750 | 3700 | 3725 | 3700 | 20300 | 5 | 0.135 | -30 | |
| 2024-10-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3820 | 3695 | 3795 | 3695 | 29000 | -165 | -4.275 | -41.176 | |
| 2024-10-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3860 | 3790 | 3850 | 3860 | 49300 | 50 | 1.312 | 88.168 | |
| 2024-10-11 | 15:00 | 6340 etc rela | 澁谷工業 | 3855 | 3795 | 3835 | 3810 | 26200 | 0 | 0 | 36.458 | |
| 2024-10-10 | 15:00 | 6340 etc rela | 澁谷工業 | 3885 | 3790 | 3875 | 3810 | 19200 | -35 | -0.91 | -25.581 | |
| 2024-10-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3915 | 3820 | 3915 | 3845 | 25800 | -20 | -0.517 | -12.542 | |
| 2024-10-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3885 | 3810 | 3810 | 3865 | 29500 | 10 | 0.259 | 4.61 | |
| 2024-10-07 | 15:00 | 6340 etc rela | 澁谷工業 | 3920 | 3855 | 3905 | 3855 | 28200 | -15 | -0.388 | -4.73 | |
| 2024-10-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3870 | 3820 | 3850 | 3870 | 29600 | 45 | 1.176 | -10.843 | |
| 2024-10-03 | 15:00 | 6340 etc rela | 澁谷工業 | 3890 | 3790 | 3860 | 3825 | 33200 | 50 | 1.325 | -5.949 | |
| 2024-10-02 | 15:00 | 6340 etc rela | 澁谷工業 | 3865 | 3755 | 3795 | 3775 | 35300 | -80 | -2.075 | 20.068 | |
| 2024-10-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3890 | 3810 | 3810 | 3855 | 29400 | 55 | 1.447 | -37.045 | |
| 2024-09-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3870 | 3795 | 3815 | 3800 | 46700 | -155 | -3.919 | 16.169 | |
| 2024-09-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3980 | 3930 | 3980 | 3955 | 40200 | -15 | -0.378 | -35.474 | |
| 2024-09-26 | 15:00 | 6340 etc rela | 澁谷工業 | 4000 | 3930 | 3970 | 3970 | 62300 | 70 | 1.795 | 5.236 | |
| 2024-09-25 | 15:00 | 6340 etc rela | 澁谷工業 | 3900 | 3830 | 3870 | 3900 | 59200 | 70 | 1.828 | 1.893 | |
| 2024-09-24 | 15:00 | 6340 etc rela | 澁谷工業 | 3900 | 3780 | 3805 | 3830 | 58100 | 60 | 1.592 | -37.46 | |
| 2024-09-20 | 15:00 | 6340 etc rela | 澁谷工業 | 3820 | 3735 | 3745 | 3770 | 92900 | 85 | 2.307 | 44.255 | |
| 2024-09-19 | 15:00 | 6340 etc rela | 澁谷工業 | 3710 | 3620 | 3635 | 3685 | 64400 | 150 | 4.243 | 41.538 | |
| 2024-09-18 | 15:00 | 6340 etc rela | 澁谷工業 | 3570 | 3480 | 3570 | 3535 | 45500 | 25 | 0.712 | -25.164 | |
| 2024-09-17 | 15:00 | 6340 etc rela | 澁谷工業 | 3530 | 3440 | 3500 | 3510 | 60800 | 50 | 1.445 | -12.012 | |
| 2024-09-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3485 | 3370 | 3410 | 3460 | 69100 | 45 | 1.318 | 59.217 | |
| 2024-09-12 | 15:00 | 6340 etc rela | 澁谷工業 | 3455 | 3405 | 3405 | 3415 | 43400 | 50 | 1.486 | 17.935 | |
| 2024-09-11 | 15:00 | 6340 etc rela | 澁谷工業 | 3405 | 3335 | 3405 | 3365 | 36800 | -40 | -1.175 | 21.854 | |
| 2024-09-10 | 15:00 | 6340 etc rela | 澁谷工業 | 3460 | 3400 | 3420 | 3405 | 30200 | -15 | -0.439 | -40.784 | |
| 2024-09-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3425 | 3305 | 3390 | 3420 | 51000 | -40 | -1.156 | 39.726 | |
| 2024-09-06 | 15:00 | 6340 etc rela | 澁谷工業 | 3540 | 3455 | 3520 | 3460 | 36500 | -50 | -1.425 | -40.65 | |
| 2024-09-05 | 15:00 | 6340 etc rela | 澁谷工業 | 3660 | 3500 | 3610 | 3510 | 61500 | -110 | -3.039 | -9.292 | |
| 2024-09-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3660 | 3555 | 3560 | 3620 | 67800 | -40 | -1.093 | 51.339 | |
| 2024-09-03 | 15:00 | 6340 etc rela | 澁谷工業 | 3665 | 3600 | 3635 | 3660 | 44800 | 50 | 1.385 | 13.995 | |
| 2024-09-02 | 15:00 | 6340 etc rela | 澁谷工業 | 3665 | 3550 | 3650 | 3610 | 39300 | -15 | -0.414 | -16.205 | |
| 2024-08-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3640 | 3555 | 3590 | 3625 | 46900 | 105 | 2.983 | -37.467 | |
| 2024-08-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3590 | 3510 | 3575 | 3520 | 75000 | -25 | -0.705 | 93.299 | |
| 2024-08-28 | 15:00 | 6340 etc rela | 澁谷工業 | 3545 | 3460 | 3515 | 3545 | 38800 | -40 | -1.116 | -8.057 | |
| 2024-08-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3635 | 3555 | 3555 | 3585 | 42200 | 55 | 1.558 | -28.353 | |
| 2024-08-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3705 | 3510 | 3685 | 3530 | 58900 | -135 | -3.683 | -1.997 | |
| 2024-08-23 | 15:00 | 6340 etc rela | 澁谷工業 | 3665 | 3520 | 3595 | 3665 | 60100 | 70 | 1.947 | -29.377 | |
| 2024-08-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3820 | 3590 | 3775 | 3595 | 85100 | -145 | -3.877 | 19.522 | |
| 2024-08-21 | 15:00 | 6340 etc rela | 澁谷工業 | 3760 | 3665 | 3705 | 3740 | 71200 | 25 | 0.673 | -19.548 | |
| 2024-08-20 | 15:00 | 6340 etc rela | 澁谷工業 | 3785 | 3560 | 3620 | 3715 | 88500 | 145 | 4.062 | 121.805 | |
| 2024-08-19 | 15:00 | 6340 etc rela | 澁谷工業 | 3600 | 3510 | 3585 | 3570 | 39900 | -45 | -1.245 | -37.165 | |
| 2024-08-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3730 | 3570 | 3695 | 3615 | 63500 | 25 | 0.696 | -15.22 | |
| 2024-08-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3610 | 3450 | 3460 | 3590 | 74900 | 145 | 4.209 | -10.939 | |
| 2024-08-14 | 15:00 | 6340 etc rela | 澁谷工業 | 3570 | 3300 | 3355 | 3445 | 84100 | 90 | 2.683 | -39.453 | |
| 2024-08-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3365 | 3195 | 3250 | 3355 | 138900 | -35 | -1.032 | 48.875 | |
| 2024-08-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3430 | 3295 | 3410 | 3390 | 93300 | 50 | 1.497 | 94.375 | |
| 2024-08-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3395 | 3275 | 3285 | 3340 | 48000 | -15 | -0.447 | -41.032 | |
| 2024-08-07 | 15:00 | 6340 etc rela | 澁谷工業 | 3480 | 3265 | 3300 | 3355 | 81400 | 85 | 2.599 | 41.812 | |
| 2024-08-06 | 15:00 | 6340 etc rela | 澁谷工業 | 3315 | 3125 | 3245 | 3270 | 57400 | 387 | 13.424 | 21.353 | |
| 2024-08-05 | 15:00 | 6340 etc rela | 澁谷工業 | 3110 | 2840 | 3085 | 2883 | 47300 | -412 | -12.504 | -1.867 | |
| 2024-08-02 | 15:00 | 6340 etc rela | 澁谷工業 | 3385 | 3245 | 3315 | 3295 | 48200 | -160 | -4.631 | -50.052 | |
| 2024-08-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3630 | 3365 | 3610 | 3455 | 96500 | -225 | -6.114 | 325.11 | |
| 2024-07-31 | 15:00 | 6340 etc rela | 澁谷工業 | 3680 | 3585 | 3585 | 3680 | 22700 | 60 | 1.657 | -62.787 | |
| 2024-07-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3695 | 3520 | 3670 | 3620 | 61000 | -50 | -1.362 | 78.363 | |
| 2024-07-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3680 | 3550 | 3555 | 3670 | 34200 | 115 | 3.235 | 17.526 | |
| 2024-07-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3610 | 3450 | 3520 | 3555 | 29100 | -15 | -0.42 | -46.801 | |
| 2024-07-25 | 15:00 | 6340 etc rela | 澁谷工業 | 3620 | 3515 | 3615 | 3570 | 54700 | -105 | -2.857 | 3.598 | |
| 2024-07-24 | 15:00 | 6340 etc rela | 澁谷工業 | 3805 | 3665 | 3785 | 3675 | 52800 | -110 | -2.906 | 36.082 | |
| 2024-07-23 | 15:00 | 6340 etc rela | 澁谷工業 | 3810 | 3725 | 3745 | 3785 | 38800 | 80 | 2.159 | -8.706 | |
| 2024-07-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3740 | 3685 | 3715 | 3705 | 42500 | -10 | -0.269 | -29.636 | |
| 2024-07-19 | 15:00 | 6340 etc rela | 澁谷工業 | 3725 | 3665 | 3670 | 3715 | 60400 | 65 | 1.781 | 22.02 | |
| 2024-07-18 | 15:00 | 6340 etc rela | 澁谷工業 | 3720 | 3625 | 3650 | 3650 | 49500 | -5 | -0.137 | 21.027 | |
| 2024-07-17 | 15:00 | 6340 etc rela | 澁谷工業 | 3710 | 3635 | 3700 | 3655 | 40900 | -25 | -0.679 | -22.095 | |
| 2024-07-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3680 | 3610 | 3630 | 3680 | 52500 | 110 | 3.081 | 1.744 | |
| 2024-07-12 | 15:00 | 6340 etc rela | 澁谷工業 | 3580 | 3470 | 3480 | 3570 | 51600 | 85 | 2.439 | 10.493 | |
| 2024-07-11 | 15:00 | 6340 etc rela | 澁谷工業 | 3515 | 3440 | 3500 | 3485 | 46700 | 10 | 0.288 | -15.704 | |
| 2024-07-10 | 15:00 | 6340 etc rela | 澁谷工業 | 3485 | 3440 | 3450 | 3475 | 55400 | 0 | 0 | -42.111 | |
| 2024-07-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3495 | 3390 | 3400 | 3475 | 95700 | 95 | 2.811 | -11.389 | |
| 2024-07-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3480 | 3370 | 3465 | 3380 | 108000 | -85 | -2.453 | -0.826 | |
| 2024-07-05 | 15:00 | 6340 etc rela | 澁谷工業 | 3535 | 3465 | 3535 | 3465 | 108900 | -85 | -2.394 | -9.627 | |
| 2024-07-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3565 | 3475 | 3515 | 3550 | 120500 | 50 | 1.429 | 19.9 | |
| 2024-07-03 | 15:00 | 6340 etc rela | 澁谷工業 | 3560 | 3450 | 3520 | 3500 | 100500 | -90 | -2.507 | -26.428 | |
| 2024-07-02 | 15:00 | 6340 etc rela | 澁谷工業 | 3660 | 3480 | 3660 | 3590 | 136600 | -40 | -1.102 | 64.777 | |
| 2024-07-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3645 | 3570 | 3575 | 3630 | 82900 | 60 | 1.681 | 24.102 | |
| 2024-06-28 | 15:00 | 6340 etc rela | 澁谷工業 | 3635 | 3565 | 3615 | 3570 | 66800 | -75 | -2.058 | -23.744 | |
| 2024-06-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3660 | 3540 | 3585 | 3645 | 87600 | -30 | -0.816 | -17.901 | |
| 2024-06-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3760 | 3650 | 3750 | 3675 | 106700 | -65 | -1.738 | 78.428 | |
| 2024-06-25 | 15:00 | 6340 etc rela | 澁谷工業 | 3840 | 3725 | 3820 | 3740 | 59800 | -75 | -1.966 | 26.695 | |
| 2024-06-24 | 15:00 | 6340 etc rela | 澁谷工業 | 3860 | 3765 | 3805 | 3815 | 47200 | 35 | 0.926 | -50.316 | |
| 2024-06-21 | 15:00 | 6340 etc rela | 澁谷工業 | 3925 | 3760 | 3925 | 3780 | 95000 | -145 | -3.694 | -1.656 | |
| 2024-06-20 | 15:00 | 6340 etc rela | 澁谷工業 | 4095 | 3890 | 4045 | 3925 | 96600 | -150 | -3.681 | 55.556 | |
| 2024-06-19 | 15:00 | 6340 etc rela | 澁谷工業 | 4120 | 4035 | 4050 | 4075 | 62100 | -20 | -0.488 | -50.24 | |
| 2024-06-18 | 15:00 | 6340 etc rela | 澁谷工業 | 4100 | 3855 | 3855 | 4095 | 124800 | 275 | 7.199 | 380 | |
| 2024-06-17 | 15:00 | 6340 etc rela | 澁谷工業 | 3845 | 3790 | 3845 | 3820 | 26000 | -75 | -1.926 | -52.381 | |
| 2024-06-14 | 15:00 | 6340 etc rela | 澁谷工業 | 3900 | 3685 | 3685 | 3895 | 54600 | 220 | 5.986 | 71.698 | |
| 2024-06-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3735 | 3645 | 3735 | 3675 | 31800 | -45 | -1.21 | 148.438 | |
| 2024-06-12 | 15:00 | 6340 etc rela | 澁谷工業 | 3755 | 3720 | 3725 | 3720 | 12800 | -25 | -0.668 | -55.088 | |
| 2024-06-11 | 15:00 | 6340 etc rela | 澁谷工業 | 3800 | 3725 | 3765 | 3745 | 28500 | -30 | -0.795 | 11.328 | |
| 2024-06-10 | 15:00 | 6340 etc rela | 澁谷工業 | 3795 | 3700 | 3700 | 3775 | 25600 | 75 | 2.027 | 23.077 | |
| 2024-06-07 | 15:00 | 6340 etc rela | 澁谷工業 | 3705 | 3630 | 3650 | 3700 | 20800 | 40 | 1.093 | -31.803 | |
| 2024-06-06 | 15:00 | 6340 etc rela | 澁谷工業 | 3705 | 3630 | 3675 | 3660 | 30500 | 5 | 0.137 | -43.623 | |
| 2024-06-05 | 15:00 | 6340 etc rela | 澁谷工業 | 3715 | 3615 | 3660 | 3655 | 54100 | -75 | -2.011 | 57.267 | |
| 2024-06-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3795 | 3600 | 3795 | 3730 | 34400 | -125 | -3.243 | -19.438 | |
| 2024-06-03 | 15:00 | 6340 etc rela | 澁谷工業 | 3995 | 3855 | 3995 | 3855 | 42700 | -115 | -2.897 | -54.135 | |
| 2024-05-31 | 15:00 | 6340 etc rela | 澁谷工業 | 4000 | 3830 | 3860 | 3970 | 93100 | 145 | 3.791 | 98.507 | |
| 2024-05-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3825 | 3740 | 3745 | 3825 | 46900 | 50 | 1.325 | 65.141 | |
| 2024-05-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3795 | 3740 | 3740 | 3775 | 28400 | 35 | 0.936 | 56.906 | |
| 2024-05-28 | 15:00 | 6340 etc rela | 澁谷工業 | 3765 | 3725 | 3750 | 3740 | 18100 | -15 | -0.399 | 90.526 | |
| 2024-05-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3755 | 3715 | 3735 | 3755 | 9500 | 30 | 0.805 | -75.765 | |
| 2024-05-24 | 15:00 | 6340 etc rela | 澁谷工業 | 3750 | 3660 | 3695 | 3725 | 39200 | -75 | -1.974 | -3.448 | |
| 2024-05-23 | 15:00 | 6340 etc rela | 澁谷工業 | 3825 | 3700 | 3735 | 3800 | 40600 | 75 | 2.013 | -29.145 | |
| 2024-05-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3790 | 3680 | 3720 | 3725 | 57300 | 20 | 0.54 | 64.183 | |
| 2024-05-21 | 15:00 | 6340 etc rela | 澁谷工業 | 3725 | 3605 | 3640 | 3705 | 34900 | 90 | 2.49 | -13.827 | |
| 2024-05-20 | 15:00 | 6340 etc rela | 澁谷工業 | 3680 | 3590 | 3645 | 3615 | 40500 | 30 | 0.837 | 8.579 | |
| 2024-05-17 | 15:00 | 6340 etc rela | 澁谷工業 | 3595 | 3525 | 3550 | 3585 | 37300 | 10 | 0.28 | -30.798 | |
| 2024-05-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3750 | 3570 | 3750 | 3575 | 53900 | -155 | -4.155 | 17.943 | |
| 2024-05-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3845 | 3730 | 3800 | 3730 | 45700 | -75 | -1.971 | -19.258 | |
| 2024-05-14 | 15:00 | 6340 etc rela | 澁谷工業 | 3805 | 3705 | 3765 | 3805 | 56600 | 35 | 0.928 | -42.944 | |
| 2024-05-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3775 | 3660 | 3690 | 3770 | 99200 | 265 | 7.561 | 197.898 | |
| 2024-05-10 | 15:00 | 6340 etc rela | 澁谷工業 | 3540 | 3470 | 3505 | 3505 | 33300 | 0 | 0 | 24.254 | |
| 2024-05-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3550 | 3455 | 3455 | 3505 | 26800 | 55 | 1.594 | -20.71 | |
| 2024-05-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3530 | 3450 | 3520 | 3450 | 33800 | -85 | -2.405 | 22.022 | |
| 2024-05-07 | 15:00 | 6340 etc rela | 澁谷工業 | 3555 | 3500 | 3525 | 3535 | 27700 | 10 | 0.284 | 161.321 | |
| 2024-05-02 | 15:00 | 6340 etc rela | 澁谷工業 | 3545 | 3505 | 3525 | 3525 | 10600 | 0 | 0 | -46.193 | |
| 2024-05-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3550 | 3510 | 3535 | 3525 | 19700 | -10 | -0.283 | -27.839 | |
| 2024-04-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3555 | 3495 | 3535 | 3535 | 27300 | 20 | 0.569 | -62.345 | |
| 2024-04-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3555 | 3435 | 3445 | 3515 | 72500 | 35 | 1.006 | 158.007 | |
| 2024-04-25 | 15:00 | 6340 etc rela | 澁谷工業 | 3545 | 3460 | 3545 | 3480 | 28100 | -65 | -1.834 | -14.067 | |
| 2024-04-24 | 15:00 | 6340 etc rela | 澁谷工業 | 3575 | 3505 | 3505 | 3545 | 32700 | 40 | 1.141 | -10.411 | |
| 2024-04-23 | 15:00 | 6340 etc rela | 澁谷工業 | 3530 | 3430 | 3490 | 3505 | 36500 | 70 | 2.038 | 53.361 | |
| 2024-04-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3490 | 3395 | 3490 | 3435 | 23800 | 15 | 0.439 | -63.441 | |
| 2024-04-19 | 15:00 | 6340 etc rela | 澁谷工業 | 3460 | 3295 | 3460 | 3420 | 65100 | -70 | -2.006 | 114.145 | |
| 2024-04-18 | 15:00 | 6340 etc rela | 澁谷工業 | 3515 | 3425 | 3465 | 3490 | 30400 | 20 | 0.576 | -14.846 | |
| 2024-04-17 | 15:00 | 6340 etc rela | 澁谷工業 | 3535 | 3440 | 3530 | 3470 | 35700 | -60 | -1.7 | -19.413 | |
| 2024-04-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3585 | 3475 | 3575 | 3530 | 44300 | -95 | -2.621 | 4.235 | |
| 2024-04-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3645 | 3530 | 3600 | 3625 | 42500 | -35 | -0.956 | 6.516 | |
| 2024-04-12 | 15:00 | 6340 etc rela | 澁谷工業 | 3680 | 3625 | 3645 | 3660 | 39900 | 50 | 1.385 | 92.754 | |
| 2024-04-11 | 15:00 | 6340 etc rela | 澁谷工業 | 3625 | 3540 | 3555 | 3610 | 20700 | 40 | 1.12 | -13.389 | |
| 2024-04-10 | 15:00 | 6340 etc rela | 澁谷工業 | 3640 | 3570 | 3635 | 3570 | 23900 | -55 | -1.517 | -39.95 | |
| 2024-04-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3660 | 3570 | 3595 | 3625 | 39800 | 40 | 1.116 | -22.417 | |
| 2024-04-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3610 | 3530 | 3555 | 3585 | 51300 | 90 | 2.575 | 24.213 | |
| 2024-04-05 | 15:00 | 6340 etc rela | 澁谷工業 | 3505 | 3395 | 3405 | 3495 | 41300 | 25 | 0.72 | 3.769 | |
| 2024-04-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3535 | 3460 | 3475 | 3470 | 39800 | 10 | 0.289 | 19.52 | |
| 2024-04-03 | 15:00 | 6340 etc rela | 澁谷工業 | 3500 | 3405 | 3435 | 3460 | 33300 | -15 | -0.432 | -1.187 | |
| 2024-04-02 | 15:00 | 6340 etc rela | 澁谷工業 | 3545 | 3445 | 3545 | 3475 | 33700 | -65 | -1.836 | -31.224 | |
| 2024-04-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3595 | 3500 | 3570 | 3540 | 49000 | 25 | 0.711 | 66.102 | |
| 2024-03-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3530 | 3470 | 3510 | 3515 | 29500 | 45 | 1.297 | -40.644 | |
| 2024-03-28 | 15:00 | 6340 etc rela | 澁谷工業 | 3550 | 3445 | 3540 | 3470 | 49700 | -70 | -1.977 | -3.119 | |
| 2024-03-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3550 | 3485 | 3495 | 3540 | 51300 | 45 | 1.288 | 65.484 | |
| 2024-03-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3495 | 3455 | 3455 | 3495 | 31000 | 25 | 0.72 | -15.301 | |
| 2024-03-25 | 15:00 | 6340 etc rela | 澁谷工業 | 3545 | 3455 | 3505 | 3470 | 36600 | -65 | -1.839 | -29.344 | |
| 2024-03-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3550 | 3495 | 3495 | 3535 | 51800 | 40 | 1.144 | -25.788 | |
| 2024-03-21 | 15:00 | 6340 etc rela | 澁谷工業 | 3600 | 3475 | 3545 | 3495 | 69800 | 20 | 0.576 | -18.458 | |
| 2024-03-19 | 15:00 | 6340 etc rela | 澁谷工業 | 3475 | 3330 | 3330 | 3475 | 85600 | 140 | 4.198 | 36.741 | |
| 2024-03-18 | 15:00 | 6340 etc rela | 澁谷工業 | 3400 | 3305 | 3330 | 3335 | 62600 | 40 | 1.214 | -28.211 | |
| 2024-03-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3325 | 3205 | 3210 | 3295 | 87200 | 95 | 2.969 | 149.857 | |
| 2024-03-14 | 15:00 | 6340 etc rela | 澁谷工業 | 3220 | 3115 | 3170 | 3200 | 34900 | 40 | 1.266 | -4.384 | |
| 2024-03-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3270 | 3110 | 3270 | 3160 | 36500 | -80 | -2.469 | -10.976 | |
| 2024-03-12 | 15:00 | 6340 etc rela | 澁谷工業 | 3245 | 3135 | 3165 | 3240 | 41000 | 50 | 1.567 | 2.5 | |
| 2024-03-11 | 15:00 | 6340 etc rela | 澁谷工業 | 3235 | 3130 | 3205 | 3190 | 40000 | -75 | -2.297 | -47.984 | |
| 2024-03-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3320 | 3185 | 3185 | 3265 | 76900 | 85 | 2.673 | 70.889 | |
| 2024-03-07 | 15:00 | 6340 etc rela | 澁谷工業 | 3210 | 3155 | 3185 | 3180 | 45000 | 20 | 0.633 | 22.616 | |
| 2024-03-06 | 15:00 | 6340 etc rela | 澁谷工業 | 3180 | 3090 | 3105 | 3160 | 36700 | 60 | 1.935 | -16.21 | |
| 2024-03-05 | 15:00 | 6340 etc rela | 澁谷工業 | 3120 | 3040 | 3060 | 3100 | 43800 | 0 | 0 | -4.575 | |
| 2024-03-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3170 | 3095 | 3170 | 3100 | 45900 | -60 | -1.899 | 69.373 | |
| 2024-03-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3165 | 3110 | 3160 | 3160 | 27100 | 40 | 1.282 | -50.727 | |
| 2024-02-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3130 | 3090 | 3095 | 3120 | 55000 | 25 | 0.808 | 68.196 | |
| 2024-02-28 | 15:00 | 6340 etc rela | 澁谷工業 | 3150 | 3090 | 3130 | 3095 | 32700 | -60 | -1.902 | -35.63 | |
| 2024-02-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3230 | 3155 | 3165 | 3155 | 50800 | -10 | -0.316 | -4.69 | |
| 2024-02-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3220 | 3160 | 3175 | 3165 | 53300 | 0 | 0 | -2.914 | |
| 2024-02-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3165 | 3105 | 3120 | 3165 | 54900 | 60 | 1.932 | 36.908 | |
| 2024-02-21 | 15:00 | 6340 etc rela | 澁谷工業 | 3145 | 3095 | 3095 | 3105 | 40100 | -5 | -0.161 | -8.656 | |
| 2024-02-20 | 15:00 | 6340 etc rela | 澁谷工業 | 3150 | 3090 | 3135 | 3110 | 43900 | -25 | -0.797 | -33.283 | |
| 2024-02-19 | 15:00 | 6340 etc rela | 澁谷工業 | 3200 | 3125 | 3175 | 3135 | 65800 | -30 | -0.948 | -44.143 | |
| 2024-02-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3185 | 3065 | 3080 | 3165 | 117800 | 105 | 3.431 | -46.43 | |
| 2024-02-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3100 | 2932 | 2999 | 3060 | 219900 | 261 | 9.325 | 174.532 | |
| 2024-02-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2807 | 2758 | 2806 | 2799 | 80100 | -8 | -0.285 | -65.886 | |
| 2024-02-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2814 | 2683 | 2732 | 2807 | 234800 | 325 | 13.094 | 643.038 | |
| 2024-02-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2496 | 2466 | 2484 | 2482 | 31600 | -21 | -0.839 | 3.268 | |
| 2024-02-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2518 | 2456 | 2475 | 2503 | 30600 | 22 | 0.887 | -5.263 | |
| 2024-02-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2509 | 2476 | 2480 | 2481 | 32300 | -2 | -0.081 | 4.194 | |
| 2024-02-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2527 | 2483 | 2527 | 2483 | 31000 | -44 | -1.741 | 37.778 | |
| 2024-02-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2529 | 2501 | 2508 | 2527 | 22500 | 26 | 1.04 | 31.579 | |
| 2024-02-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2505 | 2484 | 2497 | 2501 | 17100 | 4 | 0.16 | -29.046 | |
| 2024-02-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2506 | 2489 | 2501 | 2497 | 24100 | -25 | -0.991 | 62.838 | |
| 2024-01-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2522 | 2491 | 2493 | 2522 | 14800 | 22 | 0.88 | 8.824 | |
| 2024-01-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2517 | 2493 | 2506 | 2500 | 13600 | -20 | -0.794 | -7.483 | |
| 2024-01-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2522 | 2485 | 2485 | 2520 | 14700 | 31 | 1.245 | -52.885 | |
| 2024-01-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2511 | 2489 | 2506 | 2489 | 31200 | -36 | -1.426 | 61.658 | |
| 2024-01-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2527 | 2497 | 2497 | 2525 | 19300 | 23 | 0.919 | 22.152 | |
| 2024-01-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2520 | 2497 | 2502 | 2502 | 15800 | -18 | -0.714 | -5.389 | |
| 2024-01-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2546 | 2513 | 2522 | 2520 | 16700 | -9 | -0.356 | -38.376 | |
| 2024-01-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2530 | 2499 | 2514 | 2529 | 27100 | 77 | 3.14 | 3.435 | |
| 2024-01-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2466 | 2446 | 2458 | 2452 | 26200 | 2 | 0.082 | 118.333 | |
| 2024-01-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2513 | 2450 | 2466 | 2450 | 12000 | -7 | -0.285 | -44.7 | |
| 2024-01-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2505 | 2457 | 2482 | 2457 | 21700 | -18 | -0.727 | 58.394 | |
| 2024-01-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2535 | 2472 | 2535 | 2475 | 13700 | -60 | -2.367 | -21.264 | |
| 2024-01-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2543 | 2505 | 2509 | 2535 | 17400 | 42 | 1.685 | -11.224 | |
| 2024-01-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2529 | 2483 | 2529 | 2493 | 19600 | -9 | -0.36 | -23.137 | |
| 2024-01-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2514 | 2489 | 2490 | 2502 | 25500 | 25 | 1.009 | -26.934 | |
| 2024-01-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2489 | 2453 | 2453 | 2477 | 34900 | 24 | 0.978 | -7.181 | |
| 2024-01-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2471 | 2435 | 2444 | 2453 | 37600 | 20 | 0.822 | -46.742 | |
| 2024-01-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2466 | 2422 | 2440 | 2433 | 70600 | 18 | 0.745 | 39.25 | |
| 2024-01-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2421 | 2373 | 2414 | 2415 | 50700 | -28 | -1.146 | 177.049 | |
| 2023-12-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2446 | 2412 | 2412 | 2443 | 18300 | 24 | 0.992 | -9.406 | |
| 2023-12-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2419 | 2396 | 2399 | 2419 | 20200 | -17 | -0.698 | -57.113 | |
| 2023-12-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2446 | 2400 | 2400 | 2436 | 47100 | 29 | 1.205 | 155.978 | |
| 2023-12-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2413 | 2395 | 2395 | 2407 | 18400 | 19 | 0.796 | 26.027 | |
| 2023-12-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2418 | 2382 | 2412 | 2388 | 14600 | -20 | -0.831 | -1.351 | |
| 2023-12-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2428 | 2399 | 2409 | 2408 | 14800 | 12 | 0.501 | -37.553 | |
| 2023-12-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2428 | 2390 | 2428 | 2396 | 23700 | -55 | -2.244 | -38.442 | |
| 2023-12-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2473 | 2417 | 2417 | 2451 | 38500 | 35 | 1.449 | 79.907 | |
| 2023-12-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2424 | 2397 | 2411 | 2416 | 21400 | 24 | 1.003 | -42.933 | |
| 2023-12-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2399 | 2350 | 2399 | 2392 | 37500 | -27 | -1.116 | 22.15 | |
| 2023-12-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2435 | 2410 | 2423 | 2419 | 30700 | -6 | -0.247 | 12.454 | |
| 2023-12-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2440 | 2411 | 2411 | 2425 | 27300 | 0 | 0 | 114.961 | |
| 2023-12-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2436 | 2405 | 2406 | 2425 | 12700 | 4 | 0.165 | -21.118 | |
| 2023-12-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2438 | 2413 | 2422 | 2421 | 16100 | -4 | -0.165 | -46.154 | |
| 2023-12-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2429 | 2400 | 2429 | 2425 | 29900 | 35 | 1.464 | -46.223 | |
| 2023-12-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2408 | 2377 | 2408 | 2390 | 55600 | -47 | -1.929 | 87.205 | |
| 2023-12-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2449 | 2429 | 2444 | 2437 | 29700 | -43 | -1.734 | -20.8 | |
| 2023-12-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2493 | 2439 | 2439 | 2480 | 37500 | 33 | 1.349 | 39.925 | |
| 2023-12-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2490 | 2445 | 2472 | 2447 | 26800 | -52 | -2.081 | 26.415 | |
| 2023-12-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2513 | 2480 | 2513 | 2499 | 21200 | -29 | -1.147 | 15.847 | |
| 2023-12-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2549 | 2525 | 2539 | 2528 | 18300 | -9 | -0.355 | -40.584 | |
| 2023-11-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2556 | 2507 | 2544 | 2537 | 30800 | -7 | -0.275 | 66.486 | |
| 2023-11-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2558 | 2528 | 2531 | 2544 | 18500 | 6 | 0.236 | -23.237 | |
| 2023-11-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2539 | 2508 | 2515 | 2538 | 24100 | 24 | 0.955 | 4.329 | |
| 2023-11-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2553 | 2504 | 2530 | 2514 | 23100 | -16 | -0.632 | 90.909 | |
| 2023-11-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2542 | 2521 | 2538 | 2530 | 12100 | 15 | 0.596 | -39.801 | |
| 2023-11-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2536 | 2494 | 2494 | 2515 | 20100 | 13 | 0.52 | 17.544 | |
| 2023-11-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2510 | 2477 | 2504 | 2502 | 17100 | 2 | 0.08 | -43.934 | |
| 2023-11-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2555 | 2495 | 2532 | 2500 | 30500 | -32 | -1.264 | -54.341 | |
| 2023-11-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2551 | 2478 | 2481 | 2532 | 66800 | 31 | 1.24 | 144.689 | |
| 2023-11-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2504 | 2463 | 2500 | 2501 | 27300 | -6 | -0.239 | 35.821 | |
| 2023-11-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2517 | 2478 | 2495 | 2507 | 20100 | 32 | 1.293 | 53.435 | |
| 2023-11-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2495 | 2475 | 2480 | 2475 | 13100 | -5 | -0.202 | -55.892 | |
| 2023-11-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2486 | 2447 | 2484 | 2480 | 29700 | 7 | 0.283 | 68.75 | |
| 2023-11-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2473 | 2434 | 2440 | 2473 | 17600 | 15 | 0.61 | 2.326 | |
| 2023-11-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2465 | 2444 | 2459 | 2458 | 17200 | 17 | 0.696 | -49.263 | |
| 2023-11-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2504 | 2435 | 2504 | 2441 | 33900 | -63 | -2.516 | 30.888 | |
| 2023-11-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2543 | 2497 | 2532 | 2504 | 25900 | -28 | -1.106 | -15.359 | |
| 2023-11-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2550 | 2506 | 2520 | 2532 | 30600 | 60 | 2.427 | 42.326 | |
| 2023-11-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2492 | 2455 | 2490 | 2472 | 21500 | -12 | -0.483 | -50.913 | |
| 2023-11-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2496 | 2462 | 2496 | 2484 | 43800 | 36 | 1.471 | 17.742 | |
| 2023-10-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2453 | 2413 | 2414 | 2448 | 37200 | 35 | 1.45 | 44.747 | |
| 2023-10-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2422 | 2392 | 2415 | 2413 | 25700 | -19 | -0.781 | -38.663 | |
| 2023-10-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2433 | 2353 | 2372 | 2432 | 41900 | 86 | 3.666 | -8.315 | |
| 2023-10-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2399 | 2340 | 2371 | 2346 | 45700 | -39 | -1.635 | 78.516 | |
| 2023-10-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2423 | 2384 | 2414 | 2385 | 25600 | -29 | -1.201 | -32.984 | |
| 2023-10-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2430 | 2352 | 2402 | 2414 | 38200 | 9 | 0.374 | 40.441 | |
| 2023-10-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2450 | 2405 | 2450 | 2405 | 27200 | -45 | -1.837 | 98.54 | |
| 2023-10-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2467 | 2427 | 2427 | 2450 | 13700 | 3 | 0.123 | 17.094 | |
| 2023-10-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2470 | 2443 | 2444 | 2447 | 11700 | -17 | -0.69 | -34.27 | |
| 2023-10-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2503 | 2455 | 2503 | 2464 | 17800 | -14 | -0.565 | 34.848 | |
| 2023-10-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2523 | 2470 | 2491 | 2478 | 13200 | 3 | 0.121 | -22.807 | |
| 2023-10-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2508 | 2466 | 2501 | 2475 | 17100 | -52 | -2.058 | -57.463 | |
| 2023-10-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2556 | 2507 | 2548 | 2527 | 40200 | -31 | -1.212 | 71.064 | |
| 2023-10-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2558 | 2496 | 2506 | 2558 | 23500 | 62 | 2.484 | 32.768 | |
| 2023-10-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2515 | 2493 | 2515 | 2496 | 17700 | -6 | -0.24 | -12.376 | |
| 2023-10-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2508 | 2479 | 2479 | 2502 | 20200 | 34 | 1.378 | -2.885 | |
| 2023-10-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2484 | 2446 | 2450 | 2468 | 20800 | 29 | 1.189 | -22.677 | |
| 2023-10-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2456 | 2428 | 2431 | 2439 | 26900 | 37 | 1.54 | -25.895 | |
| 2023-10-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2441 | 2401 | 2435 | 2402 | 36300 | -58 | -2.358 | 24.315 | |
| 2023-10-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2514 | 2451 | 2514 | 2460 | 29200 | -46 | -1.836 | 16.335 | |
| 2023-10-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2560 | 2506 | 2535 | 2506 | 25100 | -5 | -0.199 | -8.059 | |
| 2023-09-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2546 | 2495 | 2532 | 2511 | 27300 | -18 | -0.712 | -41.164 | |
| 2023-09-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2551 | 2491 | 2550 | 2529 | 46400 | -42 | -1.634 | 8.92 | |
| 2023-09-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2591 | 2490 | 2540 | 2571 | 42600 | 9 | 0.351 | 98.14 | |
| 2023-09-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2573 | 2539 | 2558 | 2562 | 21500 | -18 | -0.698 | -14.683 | |
| 2023-09-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2585 | 2537 | 2538 | 2580 | 25200 | 42 | 1.655 | 15.596 | |
| 2023-09-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2556 | 2520 | 2523 | 2538 | 21800 | -13 | -0.51 | 5.314 | |
| 2023-09-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2589 | 2549 | 2569 | 2551 | 20700 | -18 | -0.701 | -31.457 | |
| 2023-09-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2622 | 2562 | 2620 | 2569 | 30200 | -50 | -1.909 | 45.894 | |
| 2023-09-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2638 | 2607 | 2635 | 2619 | 20700 | -16 | -0.607 | -21.887 | |
| 2023-09-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2642 | 2619 | 2638 | 2635 | 26500 | 14 | 0.534 | 59.639 | |
| 2023-09-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2637 | 2599 | 2599 | 2621 | 16600 | 27 | 1.041 | -16.162 | |
| 2023-09-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2612 | 2574 | 2612 | 2594 | 19800 | -18 | -0.689 | 28.571 | |
| 2023-09-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2620 | 2585 | 2605 | 2612 | 15400 | 31 | 1.201 | -37.903 | |
| 2023-09-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2631 | 2567 | 2607 | 2581 | 24800 | -12 | -0.463 | -45.969 | |
| 2023-09-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2658 | 2593 | 2640 | 2593 | 45900 | -68 | -2.555 | 78.599 | |
| 2023-09-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2691 | 2661 | 2688 | 2661 | 25700 | -27 | -1.004 | -23.739 | |
| 2023-09-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2697 | 2673 | 2675 | 2688 | 33700 | 20 | 0.75 | 43.404 | |
| 2023-09-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2677 | 2631 | 2677 | 2668 | 23500 | -2 | -0.075 | -28.354 | |
| 2023-09-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2673 | 2617 | 2630 | 2670 | 32800 | 44 | 1.676 | 0.306 | |
| 2023-09-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2633 | 2610 | 2610 | 2626 | 32700 | 21 | 0.806 | -27.171 | |
| 2023-08-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2615 | 2570 | 2589 | 2605 | 44900 | 25 | 0.969 | 0.223 | |
| 2023-08-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2586 | 2509 | 2522 | 2580 | 44800 | 64 | 2.544 | 250 | |
| 2023-08-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2517 | 2498 | 2505 | 2516 | 12800 | 32 | 1.288 | -9.859 | |
| 2023-08-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2489 | 2472 | 2483 | 2484 | 14200 | 29 | 1.181 | -22.826 | |
| 2023-08-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2468 | 2436 | 2444 | 2455 | 18400 | -6 | -0.244 | -21.702 | |
| 2023-08-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2470 | 2447 | 2454 | 2461 | 23500 | 7 | 0.285 | 71.533 | |
| 2023-08-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2454 | 2420 | 2433 | 2454 | 13700 | 16 | 0.656 | 19.13 | |
| 2023-08-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2451 | 2429 | 2435 | 2438 | 11500 | 9 | 0.371 | -17.857 | |
| 2023-08-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2441 | 2424 | 2430 | 2429 | 14000 | -1 | -0.041 | -23.077 | |
| 2023-08-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2438 | 2416 | 2420 | 2430 | 18200 | -13 | -0.532 | -17.647 | |
| 2023-08-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2480 | 2410 | 2440 | 2443 | 22100 | -13 | -0.529 | 22.099 | |
| 2023-08-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2480 | 2448 | 2480 | 2456 | 18100 | -37 | -1.484 | -18.1 | |
| 2023-08-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2530 | 2487 | 2530 | 2493 | 22100 | -8 | -0.32 | -28.013 | |
| 2023-08-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2577 | 2500 | 2569 | 2501 | 30700 | -52 | -2.037 | 58.247 | |
| 2023-08-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2553 | 2503 | 2541 | 2553 | 19400 | 19 | 0.75 | 35.664 | |
| 2023-08-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2541 | 2517 | 2540 | 2534 | 14300 | -5 | -0.197 | -22.703 | |
| 2023-08-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2560 | 2530 | 2530 | 2539 | 18500 | -3 | -0.118 | -33.213 | |
| 2023-08-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2551 | 2487 | 2505 | 2542 | 27700 | 26 | 1.033 | 28.837 | |
| 2023-08-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2539 | 2510 | 2525 | 2516 | 21500 | -14 | -0.553 | -41.096 | |
| 2023-08-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2582 | 2520 | 2547 | 2530 | 36500 | -56 | -2.166 | 54.661 | |
| 2023-08-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2613 | 2566 | 2587 | 2586 | 23600 | -30 | -1.147 | 10.798 | |
| 2023-08-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2644 | 2600 | 2634 | 2616 | 21300 | -12 | -0.457 | -14.458 | |
| 2023-07-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2639 | 2613 | 2639 | 2628 | 24900 | 39 | 1.506 | -34.474 | |
| 2023-07-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2591 | 2548 | 2577 | 2589 | 38000 | -12 | -0.461 | 146.753 | |
| 2023-07-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2608 | 2583 | 2604 | 2601 | 15400 | 4 | 0.154 | 67.391 | |
| 2023-07-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2614 | 2595 | 2609 | 2597 | 9200 | -3 | -0.115 | -37.415 | |
| 2023-07-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2606 | 2584 | 2584 | 2600 | 14700 | 3 | 0.116 | 58.065 | |
| 2023-07-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2614 | 2575 | 2610 | 2597 | 9300 | 28 | 1.09 | -16.964 | |
| 2023-07-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2588 | 2567 | 2584 | 2569 | 11200 | -2 | -0.078 | -11.111 | |
| 2023-07-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2599 | 2561 | 2599 | 2571 | 12600 | -28 | -1.077 | -25.882 | |
| 2023-07-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2611 | 2582 | 2603 | 2599 | 17000 | 14 | 0.542 | 104.819 | |
| 2023-07-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2586 | 2555 | 2555 | 2585 | 8300 | 31 | 1.214 | -68.199 | |
| 2023-07-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2566 | 2543 | 2566 | 2554 | 26100 | 15 | 0.591 | 68.387 | |
| 2023-07-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2549 | 2517 | 2542 | 2539 | 15500 | 16 | 0.634 | -0.641 | |
| 2023-07-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2559 | 2523 | 2559 | 2523 | 15600 | -24 | -0.942 | -43.066 | |
| 2023-07-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2573 | 2541 | 2569 | 2547 | 27400 | -2 | -0.078 | -15.17 | |
| 2023-07-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2576 | 2539 | 2550 | 2549 | 32300 | -4 | -0.157 | 6.601 | |
| 2023-07-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2593 | 2536 | 2536 | 2553 | 30300 | -15 | -0.584 | 15.209 | |
| 2023-07-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2586 | 2559 | 2581 | 2568 | 26300 | -26 | -1.002 | 46.927 | |
| 2023-07-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2649 | 2583 | 2600 | 2594 | 17900 | -22 | -0.841 | -29.804 | |
| 2023-07-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2654 | 2614 | 2644 | 2616 | 25500 | -60 | -2.242 | 22.01 | |
| 2023-07-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2693 | 2648 | 2665 | 2676 | 20900 | 44 | 1.672 | -27.178 | |
| 2023-06-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2672 | 2600 | 2672 | 2632 | 28700 | -40 | -1.497 | -3.691 | |
| 2023-06-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2699 | 2660 | 2676 | 2672 | 29800 | -27 | -1 | -21.99 | |
| 2023-06-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2699 | 2651 | 2672 | 2699 | 38200 | 56 | 2.119 | 57.851 | |
| 2023-06-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2676 | 2636 | 2676 | 2643 | 24200 | -34 | -1.27 | 70.423 | |
| 2023-06-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2706 | 2644 | 2687 | 2677 | 14200 | -4 | -0.149 | -35.455 | |
| 2023-06-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2743 | 2669 | 2735 | 2681 | 22000 | -29 | -1.07 | -12 | |
| 2023-06-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2754 | 2698 | 2750 | 2710 | 25000 | -25 | -0.914 | 73.611 | |
| 2023-06-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2767 | 2734 | 2734 | 2735 | 14400 | -20 | -0.726 | -42.4 | |
| 2023-06-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2755 | 2723 | 2745 | 2755 | 25000 | 5 | 0.182 | 9.17 | |
| 2023-06-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2769 | 2726 | 2747 | 2750 | 22900 | 8 | 0.292 | -71.303 | |
| 2023-06-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2754 | 2707 | 2726 | 2742 | 79800 | 13 | 0.476 | 138.209 | |
| 2023-06-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2755 | 2702 | 2702 | 2729 | 33500 | 27 | 0.999 | -71.392 | |
| 2023-06-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2750 | 2572 | 2661 | 2702 | 117100 | 43 | 1.617 | 194.962 | |
| 2023-06-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2670 | 2638 | 2650 | 2659 | 39700 | -1 | -0.038 | 25.633 | |
| 2023-06-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2667 | 2642 | 2650 | 2660 | 31600 | 15 | 0.567 | -38.521 | |
| 2023-06-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2667 | 2630 | 2664 | 2645 | 51400 | 25 | 0.954 | 16.553 | |
| 2023-06-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2685 | 2615 | 2671 | 2620 | 44100 | -21 | -0.795 | -19.231 | |
| 2023-06-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2671 | 2605 | 2605 | 2641 | 54600 | 38 | 1.46 | 59.184 | |
| 2023-06-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2603 | 2552 | 2553 | 2603 | 34300 | 2 | 0.077 | 0.882 | |
| 2023-06-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2601 | 2573 | 2591 | 2601 | 34000 | 50 | 1.96 | 66.667 | |
| 2023-06-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2558 | 2516 | 2520 | 2551 | 20400 | 49 | 1.958 | -47.826 | |
| 2023-06-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2532 | 2491 | 2493 | 2502 | 39100 | 14 | 0.563 | -55.769 | |
| 2023-05-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2560 | 2473 | 2521 | 2488 | 88400 | -63 | -2.47 | 320.952 | |
| 2023-05-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2572 | 2546 | 2572 | 2551 | 21000 | -21 | -0.816 | 20.69 | |
| 2023-05-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2597 | 2572 | 2597 | 2572 | 17400 | 16 | 0.626 | -24.675 | |
| 2023-05-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2595 | 2554 | 2595 | 2556 | 23100 | -28 | -1.084 | 8.962 | |
| 2023-05-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2597 | 2553 | 2553 | 2584 | 21200 | -3 | -0.116 | 64.341 | |
| 2023-05-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2598 | 2585 | 2590 | 2587 | 12900 | 7 | 0.271 | -76.155 | |
| 2023-05-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2604 | 2559 | 2602 | 2580 | 54100 | -14 | -0.54 | 38.718 | |
| 2023-05-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2608 | 2491 | 2608 | 2594 | 39000 | -16 | -0.613 | -42.647 | |
| 2023-05-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2641 | 2599 | 2640 | 2610 | 68000 | -34 | -1.286 | 74.807 | |
| 2023-05-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2665 | 2629 | 2660 | 2644 | 38900 | -28 | -1.048 | 61.411 | |
| 2023-05-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2681 | 2650 | 2661 | 2672 | 24100 | 3 | 0.112 | 14.762 | |
| 2023-05-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2671 | 2634 | 2663 | 2669 | 21000 | 11 | 0.414 | -26.829 | |
| 2023-05-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2661 | 2632 | 2649 | 2658 | 28700 | 29 | 1.103 | 32.258 | |
| 2023-05-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2648 | 2607 | 2647 | 2629 | 21700 | 32 | 1.232 | 97.273 | |
| 2023-05-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2632 | 2586 | 2632 | 2597 | 11000 | -35 | -1.33 | -45.545 | |
| 2023-05-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2646 | 2620 | 2645 | 2632 | 20200 | 11 | 0.42 | -49.626 | |
| 2023-05-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2642 | 2582 | 2599 | 2621 | 40100 | 26 | 1.002 | 40.21 | |
| 2023-05-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2597 | 2545 | 2549 | 2595 | 28600 | 64 | 2.529 | 98.611 | |
| 2023-05-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2543 | 2517 | 2543 | 2531 | 14400 | -14 | -0.55 | -51.351 | |
| 2023-05-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2545 | 2511 | 2519 | 2545 | 29600 | 40 | 1.597 | -16.62 | |
| 2023-04-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2515 | 2479 | 2490 | 2505 | 35500 | 62 | 2.538 | 30.996 | |
| 2023-04-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2447 | 2415 | 2415 | 2443 | 27100 | 11 | 0.452 | 85.616 | |
| 2023-04-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2453 | 2425 | 2453 | 2432 | 14600 | -32 | -1.299 | -33.333 | |
| 2023-04-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2493 | 2455 | 2481 | 2464 | 21900 | 0 | 0 | 57.554 | |
| 2023-04-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2473 | 2450 | 2456 | 2464 | 13900 | 12 | 0.489 | 11.2 | |
| 2023-04-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2467 | 2448 | 2450 | 2452 | 12500 | -12 | -0.487 | -10.072 | |
| 2023-04-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2468 | 2442 | 2442 | 2464 | 13900 | 4 | 0.163 | 5.303 | |
| 2023-04-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2465 | 2455 | 2465 | 2460 | 13200 | -18 | -0.726 | -26.667 | |
| 2023-04-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2495 | 2469 | 2494 | 2478 | 18000 | 7 | 0.283 | -25.62 | |
| 2023-04-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2490 | 2457 | 2490 | 2471 | 24200 | -16 | -0.643 | -32.591 | |
| 2023-04-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2490 | 2468 | 2482 | 2487 | 35900 | 19 | 0.77 | 77.723 | |
| 2023-04-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2473 | 2455 | 2466 | 2468 | 20200 | 4 | 0.162 | -22.008 | |
| 2023-04-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2470 | 2433 | 2433 | 2464 | 25900 | 33 | 1.357 | 22.17 | |
| 2023-04-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2458 | 2415 | 2458 | 2431 | 21200 | 22 | 0.913 | 92.727 | |
| 2023-04-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2409 | 2394 | 2409 | 2409 | 11000 | -9 | -0.372 | -50.226 | |
| 2023-04-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2424 | 2365 | 2365 | 2418 | 22100 | 57 | 2.414 | -12.992 | |
| 2023-04-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2387 | 2351 | 2365 | 2361 | 25400 | -45 | -1.87 | -2.308 | |
| 2023-04-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2481 | 2405 | 2479 | 2406 | 26000 | -103 | -4.105 | -16.399 | |
| 2023-04-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2523 | 2491 | 2516 | 2509 | 31100 | -11 | -0.437 | -7.715 | |
| 2023-04-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2522 | 2481 | 2522 | 2520 | 33700 | 23 | 0.921 | 33.73 | |
| 2023-03-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2509 | 2479 | 2479 | 2497 | 25200 | 28 | 1.134 | 3.279 | |
| 2023-03-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2493 | 2445 | 2481 | 2469 | 24400 | 5 | 0.203 | -42.857 | |
| 2023-03-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2485 | 2403 | 2412 | 2464 | 42700 | 72 | 3.01 | 241.6 | |
| 2023-03-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2406 | 2365 | 2395 | 2392 | 12500 | 12 | 0.504 | -32.796 | |
| 2023-03-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2397 | 2360 | 2385 | 2380 | 18600 | 45 | 1.927 | 2.198 | |
| 2023-03-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2338 | 2322 | 2338 | 2335 | 18200 | -20 | -0.849 | 45.6 | |
| 2023-03-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2355 | 2317 | 2341 | 2355 | 12500 | -1 | -0.042 | -41.315 | |
| 2023-03-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2366 | 2331 | 2355 | 2356 | 21300 | 51 | 2.213 | -34.462 | |
| 2023-03-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2343 | 2292 | 2333 | 2305 | 32500 | -31 | -1.327 | 38.889 | |
| 2023-03-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2375 | 2327 | 2367 | 2336 | 23400 | -7 | -0.299 | -17.606 | |
| 2023-03-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2368 | 2319 | 2368 | 2343 | 28400 | -68 | -2.82 | 35.238 | |
| 2023-03-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2423 | 2378 | 2392 | 2411 | 21000 | 51 | 2.161 | -48.403 | |
| 2023-03-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2433 | 2335 | 2409 | 2360 | 40700 | -99 | -4.026 | 96.618 | |
| 2023-03-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2490 | 2438 | 2490 | 2459 | 20700 | -31 | -1.245 | -40.688 | |
| 2023-03-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2521 | 2483 | 2507 | 2490 | 34900 | -56 | -2.2 | 90.71 | |
| 2023-03-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2560 | 2534 | 2553 | 2546 | 18300 | 4 | 0.157 | -16.438 | |
| 2023-03-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2550 | 2510 | 2510 | 2542 | 21900 | 26 | 1.033 | -12.4 | |
| 2023-03-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2529 | 2492 | 2499 | 2516 | 25000 | 28 | 1.125 | 82.482 | |
| 2023-03-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2499 | 2471 | 2499 | 2488 | 13700 | 9 | 0.363 | -43.154 | |
| 2023-03-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2489 | 2443 | 2448 | 2479 | 24100 | 40 | 1.64 | 65.068 | |
| 2023-03-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2457 | 2426 | 2426 | 2439 | 14600 | 2 | 0.082 | -46.52 | |
| 2023-03-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2449 | 2413 | 2414 | 2437 | 27300 | 40 | 1.669 | -37.955 | |
| 2023-02-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2473 | 2390 | 2473 | 2397 | 44000 | -62 | -2.521 | 556.716 | |
| 2023-02-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2465 | 2450 | 2453 | 2459 | 6700 | -12 | -0.486 | -66.832 | |
| 2023-02-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2479 | 2418 | 2422 | 2471 | 20200 | 64 | 2.659 | 18.824 | |
| 2023-02-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2426 | 2395 | 2413 | 2407 | 17000 | -19 | -0.783 | 18.056 | |
| 2023-02-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2440 | 2405 | 2413 | 2426 | 14400 | 18 | 0.748 | -49.65 | |
| 2023-02-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2418 | 2378 | 2390 | 2408 | 28600 | 26 | 1.092 | 120 | |
| 2023-02-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2415 | 2382 | 2415 | 2382 | 13000 | -57 | -2.337 | 30 | |
| 2023-02-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2475 | 2427 | 2466 | 2439 | 10000 | -12 | -0.49 | -38.65 | |
| 2023-02-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2480 | 2445 | 2475 | 2451 | 16300 | -33 | -1.329 | 26.357 | |
| 2023-02-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2484 | 2460 | 2482 | 2484 | 12900 | 27 | 1.099 | -25.434 | |
| 2023-02-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2491 | 2447 | 2451 | 2457 | 17300 | -23 | -0.927 | -31.621 | |
| 2023-02-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2506 | 2459 | 2464 | 2480 | 25300 | -8 | -0.322 | 76.923 | |
| 2023-02-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2496 | 2447 | 2463 | 2488 | 14300 | 5 | 0.201 | 37.5 | |
| 2023-02-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2495 | 2473 | 2483 | 2483 | 10400 | 13 | 0.526 | -15.447 | |
| 2023-02-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2495 | 2457 | 2476 | 2470 | 12300 | -25 | -1.002 | -5.385 | |
| 2023-02-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2500 | 2463 | 2463 | 2495 | 13000 | 23 | 0.93 | 54.762 | |
| 2023-02-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2476 | 2452 | 2462 | 2472 | 8400 | -10 | -0.403 | -51.163 | |
| 2023-02-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2524 | 2468 | 2507 | 2482 | 17200 | 1 | 0.04 | 17.808 | |
| 2023-02-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2550 | 2476 | 2550 | 2481 | 14600 | -42 | -1.665 | -37.339 | |
| 2023-01-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2538 | 2471 | 2477 | 2523 | 23300 | 46 | 1.857 | -45.047 | |
| 2023-01-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2494 | 2400 | 2401 | 2477 | 42400 | 65 | 2.695 | 265.517 | |
| 2023-01-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2432 | 2403 | 2432 | 2412 | 11600 | 5 | 0.208 | 38.095 | |
| 2023-01-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2414 | 2394 | 2409 | 2407 | 8400 | -9 | -0.373 | -20.755 | |
| 2023-01-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2429 | 2390 | 2390 | 2416 | 10600 | 28 | 1.173 | -45.641 | |
| 2023-01-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2405 | 2350 | 2350 | 2388 | 19500 | 41 | 1.747 | 53.543 | |
| 2023-01-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2347 | 2306 | 2306 | 2347 | 12700 | 41 | 1.778 | 64.935 | |
| 2023-01-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2312 | 2283 | 2295 | 2306 | 7700 | 12 | 0.523 | -42.963 | |
| 2023-01-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2320 | 2281 | 2293 | 2294 | 13500 | -33 | -1.418 | -14.557 | |
| 2023-01-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2339 | 2288 | 2299 | 2327 | 15800 | 44 | 1.927 | -10.227 | |
| 2023-01-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2300 | 2266 | 2266 | 2283 | 17600 | 31 | 1.377 | 39.683 | |
| 2023-01-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2272 | 2241 | 2242 | 2252 | 12600 | -15 | -0.662 | -13.699 | |
| 2023-01-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2304 | 2264 | 2304 | 2267 | 14600 | -34 | -1.478 | 52.083 | |
| 2023-01-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2321 | 2299 | 2321 | 2301 | 9600 | -13 | -0.562 | 29.73 | |
| 2023-01-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2316 | 2294 | 2295 | 2314 | 7400 | 43 | 1.893 | -46.763 | |
| 2023-01-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2300 | 2270 | 2297 | 2271 | 13900 | -12 | -0.526 | -31.527 | |
| 2023-01-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2291 | 2242 | 2242 | 2283 | 20300 | 35 | 1.557 | 26.087 | |
| 2023-01-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2259 | 2231 | 2240 | 2248 | 16100 | 1 | 0.045 | -44.674 | |
| 2023-01-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2292 | 2241 | 2292 | 2247 | 29100 | -52 | -2.262 | 56.452 | |
| 2022-12-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2326 | 2290 | 2299 | 2299 | 18600 | 25 | 1.099 | -7.921 | |
| 2022-12-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2295 | 2257 | 2295 | 2274 | 20200 | -46 | -1.983 | -16.183 | |
| 2022-12-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2330 | 2297 | 2330 | 2320 | 24100 | 10 | 0.433 | 99.174 | |
| 2022-12-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2330 | 2300 | 2313 | 2310 | 12100 | -3 | -0.13 | 22.222 | |
| 2022-12-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2332 | 2303 | 2322 | 2313 | 9900 | -9 | -0.388 | -39.634 | |
| 2022-12-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2322 | 2299 | 2310 | 2322 | 16400 | -9 | -0.386 | -38.806 | |
| 2022-12-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2340 | 2316 | 2340 | 2331 | 26800 | 11 | 0.474 | -18.043 | |
| 2022-12-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2364 | 2317 | 2357 | 2320 | 32700 | -37 | -1.57 | 0.615 | |
| 2022-12-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2415 | 2345 | 2397 | 2357 | 32500 | -36 | -1.504 | 75.676 | |
| 2022-12-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2404 | 2373 | 2380 | 2393 | 18500 | 10 | 0.42 | -50 | |
| 2022-12-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2450 | 2383 | 2450 | 2383 | 37000 | -82 | -3.327 | 293.617 | |
| 2022-12-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2474 | 2441 | 2441 | 2465 | 9400 | 3 | 0.122 | -29.323 | |
| 2022-12-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2468 | 2439 | 2457 | 2462 | 13300 | 5 | 0.204 | -25.281 | |
| 2022-12-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2468 | 2445 | 2455 | 2457 | 17800 | 11 | 0.45 | -45.062 | |
| 2022-12-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2454 | 2428 | 2436 | 2446 | 32400 | 34 | 1.41 | 56.522 | |
| 2022-12-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2413 | 2371 | 2371 | 2412 | 20700 | 11 | 0.458 | -30.068 | |
| 2022-12-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2406 | 2374 | 2397 | 2401 | 29600 | -3 | -0.125 | 89.744 | |
| 2022-12-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2413 | 2394 | 2394 | 2404 | 15600 | 0 | 0 | -40 | |
| 2022-12-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2432 | 2379 | 2383 | 2404 | 26000 | -1 | -0.042 | 23.81 | |
| 2022-12-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2417 | 2392 | 2417 | 2405 | 21000 | -8 | -0.332 | -52.273 | |
| 2022-12-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2447 | 2394 | 2442 | 2413 | 44000 | -55 | -2.229 | 34.146 | |
| 2022-12-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2494 | 2441 | 2494 | 2468 | 32800 | -10 | -0.404 | 17.143 | |
| 2022-11-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2508 | 2474 | 2493 | 2478 | 28000 | -38 | -1.51 | 24.444 | |
| 2022-11-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2523 | 2499 | 2518 | 2516 | 22500 | -29 | -1.139 | -4.661 | |
| 2022-11-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2578 | 2544 | 2578 | 2545 | 23600 | -13 | -0.508 | 49.367 | |
| 2022-11-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2581 | 2555 | 2577 | 2558 | 15800 | -13 | -0.506 | -57.297 | |
| 2022-11-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2579 | 2532 | 2544 | 2571 | 37000 | 57 | 2.267 | 65.179 | |
| 2022-11-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2531 | 2493 | 2493 | 2514 | 22400 | 31 | 1.248 | 64.706 | |
| 2022-11-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2492 | 2458 | 2485 | 2483 | 13600 | -2 | -0.08 | -40.611 | |
| 2022-11-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2527 | 2459 | 2516 | 2485 | 22900 | -11 | -0.441 | 19.895 | |
| 2022-11-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2520 | 2482 | 2489 | 2496 | 19100 | 9 | 0.362 | -24.506 | |
| 2022-11-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2507 | 2448 | 2465 | 2487 | 25300 | 22 | 0.892 | -21.914 | |
| 2022-11-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2498 | 2438 | 2447 | 2465 | 32400 | 18 | 0.736 | -23.585 | |
| 2022-11-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2503 | 2433 | 2500 | 2447 | 42400 | -161 | -6.173 | 45.205 | |
| 2022-11-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2610 | 2576 | 2596 | 2608 | 29200 | 62 | 2.435 | 72.781 | |
| 2022-11-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2555 | 2530 | 2536 | 2546 | 16900 | -14 | -0.547 | 59.434 | |
| 2022-11-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2570 | 2533 | 2539 | 2560 | 10600 | 26 | 1.026 | -52.889 | |
| 2022-11-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2540 | 2511 | 2520 | 2534 | 22500 | 6 | 0.237 | 36.364 | |
| 2022-11-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2534 | 2513 | 2513 | 2528 | 16500 | 40 | 1.608 | -31.818 | |
| 2022-11-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2513 | 2481 | 2503 | 2488 | 24200 | -61 | -2.393 | -25.077 | |
| 2022-11-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2583 | 2536 | 2536 | 2549 | 32300 | -5 | -0.196 | -3.869 | |
| 2022-11-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2588 | 2539 | 2588 | 2554 | 33600 | -16 | -0.623 | -23.288 | |
| 2022-10-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2577 | 2539 | 2539 | 2570 | 43800 | 71 | 2.841 | -65.914 | |
| 2022-10-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2542 | 2461 | 2461 | 2499 | 128500 | 9 | 0.361 | 468.584 | |
| 2022-10-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2531 | 2483 | 2531 | 2490 | 22600 | -29 | -1.151 | -31.307 | |
| 2022-10-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2535 | 2495 | 2500 | 2519 | 32900 | 20 | 0.8 | 32.661 | |
| 2022-10-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2520 | 2477 | 2494 | 2499 | 24800 | 0 | 0 | -7.116 | |
| 2022-10-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2550 | 2489 | 2549 | 2499 | 26700 | -4 | -0.16 | 24.186 | |
| 2022-10-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2520 | 2487 | 2496 | 2503 | 21500 | -13 | -0.517 | 3.365 | |
| 2022-10-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2519 | 2484 | 2490 | 2516 | 20800 | -7 | -0.277 | 0 | |
| 2022-10-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2562 | 2518 | 2544 | 2523 | 20800 | -28 | -1.098 | -25.979 | |
| 2022-10-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2577 | 2535 | 2560 | 2551 | 28100 | 29 | 1.15 | 65.294 | |
| 2022-10-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2539 | 2510 | 2539 | 2522 | 17000 | -37 | -1.446 | -72.268 | |
| 2022-10-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2593 | 2543 | 2557 | 2559 | 61300 | 52 | 2.074 | 112.847 | |
| 2022-10-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2512 | 2474 | 2474 | 2507 | 28800 | 20 | 0.804 | 26.872 | |
| 2022-10-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2503 | 2447 | 2448 | 2487 | 22700 | 39 | 1.593 | -32.44 | |
| 2022-10-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2490 | 2442 | 2490 | 2448 | 33600 | -71 | -2.819 | -11.111 | |
| 2022-10-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2529 | 2498 | 2500 | 2519 | 37800 | -30 | -1.177 | 32.168 | |
| 2022-10-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2575 | 2537 | 2537 | 2549 | 28600 | 12 | 0.473 | 6.716 | |
| 2022-10-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2564 | 2535 | 2549 | 2537 | 26800 | 9 | 0.356 | -25.762 | |
| 2022-10-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2530 | 2477 | 2477 | 2528 | 36100 | 97 | 3.99 | 16.828 | |
| 2022-10-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2439 | 2398 | 2404 | 2431 | 30900 | 11 | 0.455 | 24.096 | |
| 2022-09-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2478 | 2415 | 2457 | 2420 | 24900 | -56 | -2.262 | -39.855 | |
| 2022-09-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2490 | 2438 | 2490 | 2476 | 41400 | 40 | 1.642 | 5.882 | |
| 2022-09-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2455 | 2392 | 2403 | 2436 | 39100 | 46 | 1.925 | 19.572 | |
| 2022-09-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2431 | 2388 | 2402 | 2390 | 32700 | 15 | 0.632 | -26.351 | |
| 2022-09-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2404 | 2355 | 2372 | 2375 | 44400 | -47 | -1.941 | 49.495 | |
| 2022-09-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2424 | 2375 | 2376 | 2422 | 29700 | 28 | 1.17 | 16.016 | |
| 2022-09-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2423 | 2392 | 2398 | 2394 | 25600 | -33 | -1.36 | 51.479 | |
| 2022-09-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2458 | 2423 | 2439 | 2427 | 16900 | 14 | 0.58 | -20.657 | |
| 2022-09-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2441 | 2413 | 2436 | 2413 | 21300 | -23 | -0.944 | 17.033 | |
| 2022-09-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2442 | 2411 | 2440 | 2436 | 18200 | -4 | -0.164 | -30.534 | |
| 2022-09-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2499 | 2425 | 2478 | 2440 | 26200 | -55 | -2.204 | 15.929 | |
| 2022-09-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2496 | 2454 | 2471 | 2495 | 22600 | 33 | 1.34 | 31.395 | |
| 2022-09-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2467 | 2449 | 2464 | 2462 | 17200 | 28 | 1.15 | -58.354 | |
| 2022-09-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2458 | 2404 | 2416 | 2434 | 41300 | -4 | -0.164 | 32.372 | |
| 2022-09-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2438 | 2368 | 2368 | 2438 | 31200 | 103 | 4.411 | -15.447 | |
| 2022-09-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2371 | 2311 | 2371 | 2335 | 36900 | -45 | -1.891 | 20.195 | |
| 2022-09-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2407 | 2376 | 2402 | 2380 | 30700 | -8 | -0.335 | 33.478 | |
| 2022-09-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2420 | 2381 | 2420 | 2388 | 23000 | -41 | -1.688 | -20.69 | |
| 2022-09-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2461 | 2420 | 2461 | 2429 | 29000 | -11 | -0.451 | -15.698 | |
| 2022-09-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2494 | 2440 | 2481 | 2440 | 34400 | -73 | -2.905 | -20.37 | |
| 2022-08-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2518 | 2493 | 2500 | 2513 | 43200 | -13 | -0.515 | 95.475 | |
| 2022-08-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2526 | 2491 | 2500 | 2526 | 22100 | 28 | 1.121 | -41.379 | |
| 2022-08-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2517 | 2474 | 2485 | 2498 | 37700 | -36 | -1.421 | 114.205 | |
| 2022-08-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2573 | 2521 | 2560 | 2534 | 17600 | -24 | -0.938 | 67.619 | |
| 2022-08-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2566 | 2518 | 2518 | 2558 | 10500 | 40 | 1.589 | -49.029 | |
| 2022-08-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2532 | 2502 | 2503 | 2518 | 20600 | 12 | 0.479 | 45.07 | |
| 2022-08-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2528 | 2494 | 2526 | 2506 | 14200 | -41 | -1.61 | -23.243 | |
| 2022-08-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2557 | 2531 | 2542 | 2547 | 18500 | -39 | -1.508 | -18.86 | |
| 2022-08-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2603 | 2549 | 2567 | 2586 | 22800 | 32 | 1.253 | 32.558 | |
| 2022-08-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2590 | 2546 | 2558 | 2554 | 17200 | -26 | -1.008 | -48.961 | |
| 2022-08-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2589 | 2539 | 2549 | 2580 | 33700 | 53 | 2.097 | 18.246 | |
| 2022-08-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2541 | 2487 | 2497 | 2527 | 28500 | 32 | 1.283 | -66.51 | |
| 2022-08-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2536 | 2465 | 2536 | 2495 | 85100 | -74 | -2.88 | 76.923 | |
| 2022-08-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2570 | 2519 | 2535 | 2569 | 48100 | 61 | 2.432 | 229.452 | |
| 2022-08-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2515 | 2492 | 2515 | 2508 | 14600 | 10 | 0.4 | 10.606 | |
| 2022-08-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2524 | 2490 | 2518 | 2498 | 13200 | -16 | -0.636 | -7.042 | |
| 2022-08-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2515 | 2482 | 2504 | 2514 | 14200 | 10 | 0.399 | -35.747 | |
| 2022-08-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2507 | 2489 | 2489 | 2504 | 22100 | 29 | 1.172 | 12.183 | |
| 2022-08-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2486 | 2448 | 2486 | 2475 | 19700 | 13 | 0.528 | -27.306 | |
| 2022-08-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2473 | 2440 | 2450 | 2462 | 27100 | -6 | -0.243 | 84.354 | |
| 2022-08-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2525 | 2455 | 2525 | 2468 | 14700 | -68 | -2.681 | -32.877 | |
| 2022-08-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2536 | 2503 | 2515 | 2536 | 21900 | 49 | 1.97 | -0.905 | |
| 2022-07-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2499 | 2472 | 2499 | 2487 | 22100 | -17 | -0.679 | -36.127 | |
| 2022-07-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2510 | 2452 | 2498 | 2504 | 34600 | 6 | 0.24 | 67.961 | |
| 2022-07-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2518 | 2493 | 2518 | 2498 | 20600 | -3 | -0.12 | -15.226 | |
| 2022-07-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2515 | 2475 | 2479 | 2501 | 24300 | 22 | 0.887 | 115.044 | |
| 2022-07-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2497 | 2479 | 2494 | 2479 | 11300 | -18 | -0.721 | -53.689 | |
| 2022-07-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2507 | 2480 | 2495 | 2497 | 24400 | 2 | 0.08 | -1.613 | |
| 2022-07-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2501 | 2456 | 2469 | 2495 | 24800 | 30 | 1.217 | -6.061 | |
| 2022-07-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2470 | 2448 | 2466 | 2465 | 26400 | 47 | 1.944 | 48.315 | |
| 2022-07-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2420 | 2387 | 2416 | 2418 | 17800 | 16 | 0.666 | -18.721 | |
| 2022-07-15 | 11:09 | 6340 etc rela | 澁谷工業 | 2425 | 2397 | 2403 | 2402 | 21900 | 0 | 0 | 11.168 | |
| 2022-07-14 | 10:29 | 6340 etc rela | 澁谷工業 | 2403 | 2346 | 2347 | 2402 | 19700 | 48 | 2.039 | 31.333 | |
| 2022-07-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2367 | 2340 | 2345 | 2354 | 15000 | 14 | 0.598 | -50 | |
| 2022-07-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2443 | 2340 | 2443 | 2340 | 30000 | -104 | -4.255 | 9.489 | |
| 2022-07-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2454 | 2415 | 2423 | 2444 | 27400 | 29 | 1.201 | -55.806 | |
| 2022-07-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2463 | 2413 | 2461 | 2415 | 62000 | -27 | -1.106 | 55.388 | |
| 2022-07-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2447 | 2401 | 2410 | 2442 | 39900 | 43 | 1.792 | -4.545 | |
| 2022-07-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2413 | 2369 | 2373 | 2399 | 41800 | -11 | -0.456 | 29.012 | |
| 2022-07-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2412 | 2373 | 2394 | 2410 | 32400 | 30 | 1.261 | 0.935 | |
| 2022-07-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2381 | 2336 | 2341 | 2380 | 32100 | 70 | 3.03 | -40.445 | |
| 2022-07-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2367 | 2268 | 2349 | 2310 | 53900 | -33 | -1.408 | -6.098 | |
| 2022-06-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2343 | 2299 | 2330 | 2343 | 57400 | 45 | 1.958 | -33.022 | |
| 2022-06-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2332 | 2271 | 2285 | 2298 | 85700 | -41 | -1.753 | 23.487 | |
| 2022-06-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2340 | 2298 | 2312 | 2339 | 69400 | 40 | 1.74 | 67.633 | |
| 2022-06-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2318 | 2274 | 2307 | 2299 | 41400 | 42 | 1.861 | 33.548 | |
| 2022-06-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2258 | 2197 | 2206 | 2257 | 31000 | 70 | 3.201 | 184.404 | |
| 2022-06-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2208 | 2185 | 2192 | 2187 | 10900 | -8 | -0.364 | -45.771 | |
| 2022-06-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2213 | 2194 | 2197 | 2195 | 20100 | 13 | 0.596 | -12.987 | |
| 2022-06-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2197 | 2156 | 2167 | 2182 | 23100 | 25 | 1.159 | -25.723 | |
| 2022-06-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2238 | 2147 | 2238 | 2157 | 31100 | -63 | -2.838 | -40.762 | |
| 2022-06-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2249 | 2213 | 2223 | 2220 | 52500 | -46 | -2.03 | 60.061 | |
| 2022-06-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2290 | 2263 | 2264 | 2266 | 32800 | 16 | 0.711 | 13.495 | |
| 2022-06-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2280 | 2250 | 2280 | 2250 | 28900 | -26 | -1.142 | 4.332 | |
| 2022-06-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2292 | 2261 | 2280 | 2276 | 27700 | -17 | -0.741 | -2.12 | |
| 2022-06-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2330 | 2293 | 2323 | 2293 | 28300 | -41 | -1.757 | -13.456 | |
| 2022-06-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2357 | 2326 | 2339 | 2334 | 32700 | -46 | -1.933 | 60.294 | |
| 2022-06-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2386 | 2348 | 2367 | 2380 | 20400 | -5 | -0.21 | -15 | |
| 2022-06-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2400 | 2375 | 2375 | 2385 | 24000 | 6 | 0.252 | 17.073 | |
| 2022-06-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2396 | 2357 | 2357 | 2379 | 20500 | 22 | 0.933 | 55.303 | |
| 2022-06-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2372 | 2351 | 2355 | 2357 | 13200 | -13 | -0.549 | -29.032 | |
| 2022-06-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2406 | 2370 | 2400 | 2370 | 18600 | 1 | 0.042 | 39.85 | |
| 2022-06-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2398 | 2355 | 2398 | 2369 | 13300 | -35 | -1.456 | -63.76 | |
| 2022-06-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2404 | 2330 | 2330 | 2404 | 36700 | 80 | 3.442 | -28.738 | |
| 2022-05-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2357 | 2316 | 2324 | 2324 | 51500 | 8 | 0.345 | -30.311 | |
| 2022-05-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2355 | 2313 | 2313 | 2316 | 73900 | 4 | 0.173 | 275.127 | |
| 2022-05-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2339 | 2305 | 2339 | 2312 | 19700 | 20 | 0.873 | -12.444 | |
| 2022-05-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2312 | 2278 | 2286 | 2292 | 22500 | 6 | 0.262 | 6.132 | |
| 2022-05-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2312 | 2278 | 2312 | 2286 | 21200 | -21 | -0.91 | -3.196 | |
| 2022-05-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2337 | 2295 | 2317 | 2307 | 21900 | -29 | -1.241 | -6.809 | |
| 2022-05-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2345 | 2288 | 2307 | 2336 | 23500 | 51 | 2.232 | -3.689 | |
| 2022-05-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2293 | 2269 | 2282 | 2285 | 24400 | 4 | 0.175 | 40.23 | |
| 2022-05-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2303 | 2268 | 2279 | 2281 | 17400 | -48 | -2.061 | -28.689 | |
| 2022-05-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2349 | 2317 | 2323 | 2329 | 24400 | 6 | 0.258 | 20.792 | |
| 2022-05-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2323 | 2285 | 2296 | 2323 | 20200 | 21 | 0.912 | -56.466 | |
| 2022-05-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2345 | 2295 | 2340 | 2302 | 46400 | -55 | -2.333 | 53.135 | |
| 2022-05-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2357 | 2294 | 2294 | 2357 | 30300 | 63 | 2.746 | 15.209 | |
| 2022-05-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2311 | 2270 | 2292 | 2294 | 26300 | -13 | -0.564 | 16.889 | |
| 2022-05-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2322 | 2286 | 2298 | 2307 | 22500 | -17 | -0.731 | 27.119 | |
| 2022-05-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2332 | 2272 | 2279 | 2324 | 17700 | 19 | 0.824 | -33.208 | |
| 2022-05-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2337 | 2305 | 2335 | 2305 | 26500 | -55 | -2.331 | 58.683 | |
| 2022-05-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2372 | 2331 | 2343 | 2360 | 16700 | 17 | 0.726 | -24.434 | |
| 2022-05-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2369 | 2318 | 2348 | 2343 | 22100 | -5 | -0.213 | -22.183 | |
| 2022-04-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2348 | 2247 | 2247 | 2348 | 28400 | 110 | 4.915 | -47.114 | |
| 2022-04-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2310 | 2238 | 2283 | 2238 | 53700 | -51 | -2.228 | 160.68 | |
| 2022-04-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2323 | 2281 | 2323 | 2289 | 20600 | -5 | -0.218 | -41.477 | |
| 2022-04-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2313 | 2270 | 2288 | 2294 | 35200 | -32 | -1.376 | 72.549 | |
| 2022-04-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2336 | 2315 | 2328 | 2326 | 20400 | -35 | -1.482 | -7.692 | |
| 2022-04-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2364 | 2344 | 2352 | 2361 | 22100 | 20 | 0.854 | 23.464 | |
| 2022-04-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2359 | 2321 | 2322 | 2341 | 17900 | 36 | 1.562 | -10.5 | |
| 2022-04-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2315 | 2296 | 2308 | 2305 | 20000 | 22 | 0.964 | 5.263 | |
| 2022-04-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2329 | 2265 | 2313 | 2283 | 19000 | -54 | -2.311 | -39.103 | |
| 2022-04-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2360 | 2316 | 2347 | 2337 | 31200 | -28 | -1.184 | 47.17 | |
| 2022-04-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2367 | 2331 | 2331 | 2365 | 21200 | 37 | 1.589 | -33.542 | |
| 2022-04-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2335 | 2285 | 2285 | 2328 | 31900 | 50 | 2.195 | 8.136 | |
| 2022-04-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2329 | 2274 | 2329 | 2278 | 29500 | -71 | -3.023 | 15.234 | |
| 2022-04-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2361 | 2324 | 2324 | 2349 | 25600 | 25 | 1.076 | -23.582 | |
| 2022-04-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2381 | 2318 | 2351 | 2324 | 33500 | -52 | -2.189 | 0.299 | |
| 2022-04-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2421 | 2368 | 2401 | 2376 | 33400 | -66 | -2.703 | 69.543 | |
| 2022-04-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2495 | 2441 | 2462 | 2442 | 19700 | -49 | -1.967 | -36.656 | |
| 2022-04-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2511 | 2477 | 2499 | 2491 | 31100 | 8 | 0.322 | 93.168 | |
| 2022-04-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2495 | 2470 | 2479 | 2483 | 16100 | -6 | -0.241 | -72.666 | |
| 2022-04-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2494 | 2418 | 2455 | 2489 | 58900 | 50 | 2.05 | 56.233 | |
| 2022-03-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2490 | 2439 | 2464 | 2439 | 37700 | -60 | -2.401 | 18.553 | |
| 2022-03-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2536 | 2473 | 2536 | 2499 | 31800 | -23 | -0.912 | -15.426 | |
| 2022-03-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2524 | 2467 | 2490 | 2522 | 37600 | 34 | 1.367 | 35.74 | |
| 2022-03-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2496 | 2470 | 2485 | 2488 | 27700 | 0 | 0 | -11.502 | |
| 2022-03-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2492 | 2460 | 2475 | 2488 | 31300 | 10 | 0.404 | -5.152 | |
| 2022-03-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2500 | 2444 | 2500 | 2478 | 33000 | -45 | -1.784 | -14.508 | |
| 2022-03-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2524 | 2466 | 2475 | 2523 | 38600 | 54 | 2.187 | -24.314 | |
| 2022-03-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2486 | 2458 | 2460 | 2469 | 51000 | 36 | 1.48 | -43.894 | |
| 2022-03-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2489 | 2430 | 2475 | 2433 | 90900 | -25 | -1.017 | 42.254 | |
| 2022-03-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2466 | 2414 | 2431 | 2458 | 63900 | 77 | 3.234 | 56.235 | |
| 2022-03-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2433 | 2378 | 2430 | 2381 | 40900 | -26 | -1.08 | 32.362 | |
| 2022-03-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2419 | 2371 | 2391 | 2407 | 30900 | 37 | 1.561 | 19.305 | |
| 2022-03-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2387 | 2356 | 2376 | 2370 | 25900 | 9 | 0.381 | -35.411 | |
| 2022-03-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2385 | 2348 | 2365 | 2361 | 40100 | -54 | -2.236 | 17.941 | |
| 2022-03-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2429 | 2375 | 2396 | 2415 | 34000 | 100 | 4.32 | -24.276 | |
| 2022-03-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2363 | 2302 | 2339 | 2315 | 44900 | -17 | -0.729 | 6.147 | |
| 2022-03-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2373 | 2318 | 2344 | 2332 | 42300 | -12 | -0.512 | -48.54 | |
| 2022-03-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2384 | 2328 | 2384 | 2344 | 82200 | -79 | -3.26 | 96.181 | |
| 2022-03-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2456 | 2408 | 2440 | 2423 | 41900 | -21 | -0.859 | 37.377 | |
| 2022-03-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2473 | 2434 | 2471 | 2444 | 30500 | 1 | 0.041 | -26.15 | |
| 2022-03-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2511 | 2443 | 2470 | 2443 | 41300 | -72 | -2.863 | -33.279 | |
| 2022-03-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2522 | 2470 | 2472 | 2515 | 61900 | 50 | 2.028 | 30.591 | |
| 2022-02-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2467 | 2397 | 2417 | 2465 | 47400 | 41 | 1.691 | -22.549 | |
| 2022-02-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2429 | 2350 | 2350 | 2424 | 61200 | 77 | 3.281 | -58.367 | |
| 2022-02-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2395 | 2329 | 2392 | 2347 | 147000 | -54 | -2.249 | 196.371 | |
| 2022-02-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2429 | 2385 | 2420 | 2401 | 49600 | -37 | -1.518 | -14.038 | |
| 2022-02-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2464 | 2426 | 2448 | 2438 | 57700 | -85 | -3.369 | 122.78 | |
| 2022-02-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2524 | 2491 | 2510 | 2523 | 25900 | -14 | -0.552 | 2.372 | |
| 2022-02-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2547 | 2510 | 2510 | 2537 | 25300 | 1 | 0.039 | -2.692 | |
| 2022-02-16 | 15:00 | 6340 etc rela | 澁谷工業 | 2566 | 2516 | 2516 | 2536 | 26000 | -9 | -0.354 | -55.403 | |
| 2022-02-15 | 15:00 | 6340 etc rela | 澁谷工業 | 2589 | 2526 | 2536 | 2545 | 58300 | 48 | 1.922 | 51.429 | |
| 2022-02-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2521 | 2470 | 2510 | 2497 | 38500 | -49 | -1.925 | 38.489 | |
| 2022-02-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2566 | 2529 | 2539 | 2546 | 27800 | -5 | -0.196 | 60.694 | |
| 2022-02-09 | 15:00 | 6340 etc rela | 澁谷工業 | 2583 | 2517 | 2573 | 2551 | 17300 | 34 | 1.351 | -30.522 | |
| 2022-02-08 | 15:00 | 6340 etc rela | 澁谷工業 | 2547 | 2500 | 2511 | 2517 | 24900 | -3 | -0.119 | 58.599 | |
| 2022-02-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2574 | 2505 | 2523 | 2520 | 15700 | -14 | -0.552 | -19.487 | |
| 2022-02-04 | 15:00 | 6340 etc rela | 澁谷工業 | 2548 | 2492 | 2511 | 2534 | 19500 | 15 | 0.595 | -26.415 | |
| 2022-02-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2554 | 2513 | 2525 | 2519 | 26500 | -48 | -1.87 | -11.667 | |
| 2022-02-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2587 | 2524 | 2524 | 2567 | 30000 | 43 | 1.704 | 21.951 | |
| 2022-02-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2586 | 2514 | 2567 | 2524 | 24600 | -12 | -0.473 | 16.588 | |
| 2022-01-31 | 15:00 | 6340 etc rela | 澁谷工業 | 2544 | 2479 | 2479 | 2536 | 21100 | 53 | 2.135 | -28.716 | |
| 2022-01-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2484 | 2435 | 2443 | 2483 | 29600 | 60 | 2.476 | -13.196 | |
| 2022-01-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2552 | 2409 | 2552 | 2423 | 34100 | -106 | -4.191 | 87.363 | |
| 2022-01-26 | 15:00 | 6340 etc rela | 澁谷工業 | 2567 | 2513 | 2513 | 2529 | 18200 | -7 | -0.276 | -30.268 | |
| 2022-01-25 | 15:00 | 6340 etc rela | 澁谷工業 | 2579 | 2512 | 2574 | 2536 | 26100 | -54 | -2.085 | -15.26 | |
| 2022-01-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2625 | 2565 | 2585 | 2590 | 30800 | -14 | -0.538 | 27.273 | |
| 2022-01-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2610 | 2564 | 2570 | 2604 | 24200 | 33 | 1.284 | -47.046 | |
| 2022-01-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2620 | 2563 | 2571 | 2571 | 45700 | -26 | -1.001 | 1.106 | |
| 2022-01-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2663 | 2578 | 2648 | 2597 | 45200 | -91 | -3.385 | 85.246 | |
| 2022-01-18 | 15:00 | 6340 etc rela | 澁谷工業 | 2732 | 2674 | 2732 | 2688 | 24400 | -42 | -1.538 | 32.609 | |
| 2022-01-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2782 | 2725 | 2782 | 2730 | 18400 | -44 | -1.586 | -45.723 | |
| 2022-01-14 | 15:00 | 6340 etc rela | 澁谷工業 | 2785 | 2740 | 2780 | 2774 | 33900 | -35 | -1.246 | 30.888 | |
| 2022-01-13 | 15:00 | 6340 etc rela | 澁谷工業 | 2848 | 2809 | 2848 | 2809 | 25900 | -44 | -1.542 | 35.602 | |
| 2022-01-12 | 15:00 | 6340 etc rela | 澁谷工業 | 2884 | 2853 | 2854 | 2853 | 19100 | -1 | -0.035 | 11.047 | |
| 2022-01-11 | 15:00 | 6340 etc rela | 澁谷工業 | 2880 | 2828 | 2870 | 2854 | 17200 | -38 | -1.314 | -41.297 | |
| 2022-01-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2955 | 2887 | 2911 | 2892 | 29300 | -42 | -1.431 | 39.524 | |
| 2022-01-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2966 | 2927 | 2954 | 2934 | 21000 | -49 | -1.643 | 17.318 | |
| 2022-01-05 | 15:00 | 6340 etc rela | 澁谷工業 | 2997 | 2953 | 2985 | 2983 | 17900 | -2 | -0.067 | -18.636 | |
| 2022-01-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3005 | 2961 | 2971 | 2985 | 22000 | -5 | -0.167 | 35.802 | |
| 2021-12-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3015 | 2983 | 3015 | 2990 | 16200 | -25 | -0.829 | -35.458 | |
| 2021-12-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3015 | 2929 | 2929 | 3015 | 25100 | 24 | 0.802 | -29.494 | |
| 2021-12-28 | 15:00 | 6340 etc rela | 澁谷工業 | 2995 | 2882 | 2906 | 2991 | 35600 | 126 | 4.398 | 152.482 | |
| 2021-12-27 | 15:00 | 6340 etc rela | 澁谷工業 | 2881 | 2830 | 2881 | 2865 | 14100 | 9 | 0.315 | -42.449 | |
| 2021-12-24 | 15:00 | 6340 etc rela | 澁谷工業 | 2882 | 2820 | 2851 | 2856 | 24500 | 6 | 0.211 | 97.581 | |
| 2021-12-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2877 | 2850 | 2859 | 2850 | 12400 | -9 | -0.315 | -60.129 | |
| 2021-12-22 | 15:00 | 6340 etc rela | 澁谷工業 | 2931 | 2856 | 2903 | 2859 | 31100 | -12 | -0.418 | 11.071 | |
| 2021-12-21 | 15:00 | 6340 etc rela | 澁谷工業 | 2924 | 2865 | 2901 | 2871 | 28000 | -29 | -1 | 30.233 | |
| 2021-12-20 | 15:00 | 6340 etc rela | 澁谷工業 | 3000 | 2900 | 3000 | 2900 | 21500 | -98 | -3.269 | -41.892 | |
| 2021-12-17 | 15:00 | 6340 etc rela | 澁谷工業 | 3045 | 2962 | 3030 | 2998 | 37000 | -22 | -0.728 | 58.12 | |
| 2021-12-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3040 | 2982 | 3000 | 3020 | 23400 | 21 | 0.7 | 25.806 | |
| 2021-12-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3050 | 2997 | 2997 | 2999 | 18600 | -11 | -0.365 | -2.105 | |
| 2021-12-14 | 15:00 | 6340 etc rela | 澁谷工業 | 3040 | 2995 | 3030 | 3010 | 19000 | -30 | -0.987 | -19.492 | |
| 2021-12-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3100 | 2990 | 3100 | 3040 | 23600 | 0 | 0 | 8.257 | |
| 2021-12-10 | 15:00 | 6340 etc rela | 澁谷工業 | 3075 | 3030 | 3075 | 3040 | 21800 | -30 | -0.977 | -21.864 | |
| 2021-12-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3105 | 3040 | 3060 | 3070 | 27900 | -20 | -0.647 | 12.048 | |
| 2021-12-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3095 | 3030 | 3095 | 3090 | 24900 | 25 | 0.816 | -18.627 | |
| 2021-12-07 | 15:00 | 6340 etc rela | 澁谷工業 | 3080 | 2940 | 2990 | 3065 | 30600 | 125 | 4.252 | 90.062 | |
| 2021-12-06 | 15:00 | 6340 etc rela | 澁谷工業 | 2996 | 2929 | 2952 | 2940 | 16100 | 0 | 0 | -6.936 | |
| 2021-12-03 | 15:00 | 6340 etc rela | 澁谷工業 | 2947 | 2885 | 2890 | 2940 | 17300 | 56 | 1.942 | -24.454 | |
| 2021-12-02 | 15:00 | 6340 etc rela | 澁谷工業 | 2939 | 2860 | 2860 | 2884 | 22900 | 0 | 0 | -3.782 | |
| 2021-12-01 | 15:00 | 6340 etc rela | 澁谷工業 | 2900 | 2851 | 2851 | 2884 | 23800 | 26 | 0.91 | -51.129 | |
| 2021-11-30 | 15:00 | 6340 etc rela | 澁谷工業 | 2948 | 2851 | 2903 | 2858 | 48700 | -10 | -0.349 | 40.751 | |
| 2021-11-29 | 15:00 | 6340 etc rela | 澁谷工業 | 2929 | 2860 | 2886 | 2868 | 34600 | -68 | -2.316 | 23.571 | |
| 2021-11-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3035 | 2917 | 3005 | 2936 | 28000 | -69 | -2.296 | 154.545 | |
| 2021-11-25 | 15:00 | 6340 etc rela | 澁谷工業 | 3035 | 2998 | 3005 | 3005 | 11000 | -25 | -0.825 | -61.538 | |
| 2021-11-24 | 15:00 | 6340 etc rela | 澁谷工業 | 3075 | 3010 | 3070 | 3030 | 28600 | -60 | -1.942 | 157.658 | |
| 2021-11-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3150 | 3085 | 3150 | 3090 | 11100 | -45 | -1.435 | -17.778 | |
| 2021-11-19 | 15:00 | 6340 etc rela | 澁谷工業 | 3140 | 3075 | 3080 | 3135 | 13500 | 40 | 1.292 | -29.319 | |
| 2021-11-18 | 15:00 | 6340 etc rela | 澁谷工業 | 3155 | 3060 | 3130 | 3095 | 19100 | -35 | -1.118 | 19.375 | |
| 2021-11-17 | 15:00 | 6340 etc rela | 澁谷工業 | 3160 | 3110 | 3160 | 3130 | 16000 | -45 | -1.417 | -67.807 | |
| 2021-11-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3240 | 3090 | 3120 | 3175 | 49700 | 55 | 1.763 | 56.782 | |
| 2021-11-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3135 | 3075 | 3130 | 3120 | 31700 | 60 | 1.961 | 157.724 | |
| 2021-11-12 | 15:00 | 6340 etc rela | 澁谷工業 | 3060 | 3025 | 3025 | 3060 | 12300 | 74 | 2.478 | 61.842 | |
| 2021-11-11 | 15:00 | 6340 etc rela | 澁谷工業 | 3020 | 2975 | 2988 | 2986 | 7600 | -2 | -0.067 | -13.636 | |
| 2021-11-10 | 15:00 | 6340 etc rela | 澁谷工業 | 2995 | 2965 | 2981 | 2988 | 8800 | -7 | -0.234 | -30.709 | |
| 2021-11-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3015 | 2985 | 2989 | 2995 | 12700 | -10 | -0.333 | 41.111 | |
| 2021-11-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3035 | 3005 | 3020 | 3005 | 9000 | -35 | -1.151 | -53.125 | |
| 2021-11-05 | 15:00 | 6340 etc rela | 澁谷工業 | 3045 | 2980 | 2985 | 3040 | 19200 | 65 | 2.185 | -47.253 | |
| 2021-11-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3065 | 2975 | 3060 | 2975 | 36400 | -35 | -1.163 | 264 | |
| 2021-11-02 | 15:00 | 6340 etc rela | 澁谷工業 | 3080 | 3010 | 3045 | 3010 | 10000 | -75 | -2.431 | -69.605 | |
| 2021-11-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3090 | 3025 | 3060 | 3085 | 32900 | 85 | 2.833 | 122.297 | |
| 2021-10-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3015 | 2970 | 2975 | 3000 | 14800 | 22 | 0.739 | -38.333 | |
| 2021-10-28 | 15:00 | 6340 etc rela | 澁谷工業 | 3055 | 2978 | 3055 | 2978 | 24000 | -47 | -1.554 | 140 | |
| 2021-10-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3060 | 3005 | 3060 | 3025 | 10000 | -20 | -0.657 | 100 | |
| 2021-10-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3060 | 3045 | 3045 | 3045 | 5000 | 35 | 1.163 | -58.678 | |
| 2021-10-25 | 15:00 | 6340 etc rela | 澁谷工業 | 3045 | 3010 | 3040 | 3010 | 12100 | -40 | -1.311 | -30.46 | |
| 2021-10-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3065 | 3015 | 3020 | 3050 | 17400 | 15 | 0.494 | 194.915 | |
| 2021-10-21 | 15:00 | 6340 etc rela | 澁谷工業 | 3090 | 3035 | 3055 | 3035 | 5900 | -30 | -0.979 | -57.857 | |
| 2021-10-20 | 15:00 | 6340 etc rela | 澁谷工業 | 3100 | 3040 | 3065 | 3065 | 14000 | -10 | -0.325 | -13.58 | |
| 2021-10-19 | 15:00 | 6340 etc rela | 澁谷工業 | 3120 | 3060 | 3100 | 3075 | 16200 | -10 | -0.324 | 1.25 | |
| 2021-10-18 | 15:00 | 6340 etc rela | 澁谷工業 | 3090 | 3060 | 3090 | 3085 | 16000 | -25 | -0.804 | -64.912 | |
| 2021-10-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3115 | 3035 | 3035 | 3110 | 45600 | 100 | 3.322 | 221.127 | |
| 2021-10-14 | 15:00 | 6340 etc rela | 澁谷工業 | 3010 | 2972 | 2974 | 3010 | 14200 | 30 | 1.007 | -39.056 | |
| 2021-10-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3005 | 2946 | 2956 | 2980 | 23300 | 16 | 0.54 | 47.468 | |
| 2021-10-12 | 15:00 | 6340 etc rela | 澁谷工業 | 3005 | 2956 | 3005 | 2964 | 15800 | -51 | -1.692 | 15.328 | |
| 2021-10-11 | 15:00 | 6340 etc rela | 澁谷工業 | 3015 | 2964 | 2983 | 3015 | 13700 | 43 | 1.447 | -29.744 | |
| 2021-10-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3000 | 2962 | 2970 | 2972 | 19500 | 44 | 1.503 | -8.451 | |
| 2021-10-07 | 15:00 | 6340 etc rela | 澁谷工業 | 2994 | 2922 | 2944 | 2928 | 21300 | -17 | -0.577 | -34.462 | |
| 2021-10-06 | 15:00 | 6340 etc rela | 澁谷工業 | 3030 | 2945 | 2969 | 2945 | 32500 | -19 | -0.641 | -7.143 | |
| 2021-10-05 | 15:00 | 6340 etc rela | 澁谷工業 | 3015 | 2964 | 3015 | 2964 | 35000 | -66 | -2.178 | 50.215 | |
| 2021-10-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3085 | 3030 | 3070 | 3030 | 23300 | 10 | 0.331 | -34.551 | |
| 2021-10-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3060 | 3020 | 3050 | 3020 | 35600 | -60 | -1.948 | 10.903 | |
| 2021-09-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3135 | 3080 | 3110 | 3080 | 32100 | -30 | -0.965 | -5.03 | |
| 2021-09-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3110 | 3065 | 3100 | 3110 | 33800 | -55 | -1.738 | 16.955 | |
| 2021-09-28 | 15:00 | 6340 etc rela | 澁谷工業 | 3180 | 3135 | 3180 | 3165 | 28900 | -30 | -0.939 | 57.065 | |
| 2021-09-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3260 | 3185 | 3255 | 3195 | 18400 | -45 | -1.389 | -44.745 | |
| 2021-09-24 | 15:00 | 6340 etc rela | 澁谷工業 | 3240 | 3200 | 3215 | 3240 | 33300 | 30 | 0.935 | 26.136 | |
| 2021-09-22 | 15:00 | 6340 etc rela | 澁谷工業 | 3240 | 3180 | 3220 | 3210 | 26400 | -35 | -1.079 | -47.094 | |
| 2021-09-21 | 15:00 | 6340 etc rela | 澁谷工業 | 3320 | 3245 | 3285 | 3245 | 49900 | -110 | -3.279 | -14.846 | |
| 2021-09-17 | 15:00 | 6340 etc rela | 澁谷工業 | 3355 | 3270 | 3270 | 3355 | 58600 | 45 | 1.36 | 53.403 | |
| 2021-09-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3315 | 3230 | 3270 | 3310 | 38200 | 40 | 1.223 | -8.831 | |
| 2021-09-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3285 | 3240 | 3275 | 3270 | 41900 | -75 | -2.242 | -31.759 | |
| 2021-09-14 | 15:00 | 6340 etc rela | 澁谷工業 | 3345 | 3275 | 3280 | 3345 | 61400 | 110 | 3.4 | 84.384 | |
| 2021-09-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3265 | 3205 | 3240 | 3235 | 33300 | -30 | -0.919 | -28.846 | |
| 2021-09-10 | 15:00 | 6340 etc rela | 澁谷工業 | 3265 | 3185 | 3215 | 3265 | 46800 | 60 | 1.872 | 45.342 | |
| 2021-09-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3265 | 3170 | 3265 | 3205 | 32200 | -50 | -1.536 | -27.803 | |
| 2021-09-08 | 15:00 | 6340 etc rela | 澁谷工業 | 3255 | 3190 | 3190 | 3255 | 44600 | 80 | 2.52 | 28.902 | |
| 2021-09-07 | 15:00 | 6340 etc rela | 澁谷工業 | 3200 | 3150 | 3175 | 3175 | 34600 | 10 | 0.316 | 18.493 | |
| 2021-09-06 | 15:00 | 6340 etc rela | 澁谷工業 | 3190 | 3095 | 3155 | 3165 | 29200 | -25 | -0.784 | -18.663 | |
| 2021-09-03 | 15:00 | 6340 etc rela | 澁谷工業 | 3190 | 3100 | 3100 | 3190 | 35900 | 70 | 2.244 | 94.054 | |
| 2021-09-02 | 15:00 | 6340 etc rela | 澁谷工業 | 3120 | 3080 | 3080 | 3120 | 18500 | 40 | 1.299 | -37.075 | |
| 2021-09-01 | 15:00 | 6340 etc rela | 澁谷工業 | 3080 | 3045 | 3045 | 3080 | 29400 | -35 | -1.124 | -40.726 | |
| 2021-08-31 | 15:00 | 6340 etc rela | 澁谷工業 | 3160 | 3080 | 3080 | 3115 | 49600 | 5 | 0.161 | 105.809 | |
| 2021-08-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3120 | 3065 | 3100 | 3110 | 24100 | 35 | 1.138 | -25.387 | |
| 2021-08-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3105 | 3035 | 3055 | 3075 | 32300 | 45 | 1.485 | 258.889 | |
| 2021-08-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3045 | 3005 | 3045 | 3030 | 9000 | -15 | -0.493 | -60.526 | |
| 2021-08-25 | 15:00 | 6340 etc rela | 澁谷工業 | 3050 | 2955 | 2955 | 3045 | 22800 | 81 | 2.733 | -14.286 | |
| 2021-08-24 | 15:00 | 6340 etc rela | 澁谷工業 | 3010 | 2947 | 2969 | 2964 | 26600 | -16 | -0.537 | 29.756 | |
| 2021-08-23 | 15:00 | 6340 etc rela | 澁谷工業 | 2992 | 2895 | 2895 | 2980 | 20500 | 87 | 3.007 | -19.608 | |
| 2021-08-20 | 15:00 | 6340 etc rela | 澁谷工業 | 2958 | 2893 | 2901 | 2893 | 25500 | -32 | -1.094 | 58.385 | |
| 2021-08-19 | 15:00 | 6340 etc rela | 澁谷工業 | 2975 | 2923 | 2941 | 2925 | 16100 | -56 | -1.879 | -32.068 | |
| 2021-08-18 | 15:00 | 6340 etc rela | 澁谷工業 | 3005 | 2920 | 2944 | 2981 | 23700 | 67 | 2.299 | 38.596 | |
| 2021-08-17 | 15:00 | 6340 etc rela | 澁谷工業 | 2965 | 2909 | 2921 | 2914 | 17100 | 6 | 0.206 | -64.596 | |
| 2021-08-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3000 | 2898 | 3000 | 2908 | 48300 | -92 | -3.067 | 139.109 | |
| 2021-08-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3065 | 2998 | 3065 | 3000 | 20200 | -55 | -1.8 | 2.538 | |
| 2021-08-12 | 15:00 | 6340 etc rela | 澁谷工業 | 3060 | 3010 | 3035 | 3055 | 19700 | 40 | 1.327 | -20.565 | |
| 2021-08-11 | 15:00 | 6340 etc rela | 澁谷工業 | 3145 | 3010 | 3130 | 3015 | 24800 | -80 | -2.585 | -43.636 | |
| 2021-08-10 | 15:00 | 6340 etc rela | 澁谷工業 | 3140 | 3020 | 3020 | 3095 | 44000 | 75 | 2.483 | 436.585 | |
| 2021-08-06 | 15:00 | 6340 etc rela | 澁谷工業 | 3075 | 3005 | 3025 | 3020 | 8200 | -5 | -0.165 | 12.329 | |
| 2021-08-05 | 15:00 | 6340 etc rela | 澁谷工業 | 3040 | 3010 | 3035 | 3025 | 7300 | -25 | -0.82 | -59.669 | |
| 2021-08-04 | 15:00 | 6340 etc rela | 澁谷工業 | 3110 | 3045 | 3110 | 3050 | 18100 | -60 | -1.929 | 45.968 | |
| 2021-08-03 | 15:00 | 6340 etc rela | 澁谷工業 | 3135 | 3090 | 3120 | 3110 | 12400 | -25 | -0.797 | -69.533 | |
| 2021-08-02 | 15:00 | 6340 etc rela | 澁谷工業 | 3165 | 3065 | 3090 | 3135 | 40700 | 80 | 2.619 | 146.667 | |
| 2021-07-30 | 15:00 | 6340 etc rela | 澁谷工業 | 3105 | 3025 | 3100 | 3055 | 16500 | -55 | -1.768 | -25.339 | |
| 2021-07-29 | 15:00 | 6340 etc rela | 澁谷工業 | 3110 | 3075 | 3095 | 3110 | 22100 | 35 | 1.138 | 35.583 | |
| 2021-07-28 | 15:00 | 6340 etc rela | 澁谷工業 | 3090 | 3055 | 3070 | 3075 | 16300 | -20 | -0.646 | 1.875 | |
| 2021-07-27 | 15:00 | 6340 etc rela | 澁谷工業 | 3120 | 3080 | 3110 | 3095 | 16000 | -15 | -0.482 | 52.381 | |
| 2021-07-26 | 15:00 | 6340 etc rela | 澁谷工業 | 3155 | 3100 | 3150 | 3110 | 10500 | 5 | 0.161 | -12.5 | |
| 2021-07-21 | 15:00 | 6340 etc rela | 澁谷工業 | 3115 | 3060 | 3060 | 3105 | 12000 | 50 | 1.637 | -72.158 | |
| 2021-07-20 | 15:00 | 6340 etc rela | 澁谷工業 | 3095 | 3050 | 3050 | 3055 | 43100 | -40 | -1.292 | 75.918 | |
| 2021-07-19 | 15:00 | 6340 etc rela | 澁谷工業 | 3130 | 3075 | 3130 | 3095 | 24500 | -45 | -1.433 | 21.891 | |
| 2021-07-16 | 15:00 | 6340 etc rela | 澁谷工業 | 3150 | 3115 | 3125 | 3140 | 20100 | 35 | 1.127 | -3.365 | |
| 2021-07-15 | 15:00 | 6340 etc rela | 澁谷工業 | 3195 | 3105 | 3195 | 3105 | 20800 | -100 | -3.12 | -22.388 | |
| 2021-07-14 | 15:00 | 6340 etc rela | 澁谷工業 | 3220 | 3160 | 3185 | 3205 | 26800 | 10 | 0.313 | 13.08 | |
| 2021-07-13 | 15:00 | 6340 etc rela | 澁谷工業 | 3215 | 3160 | 3200 | 3195 | 23700 | 15 | 0.472 | -51.731 | |
| 2021-07-12 | 15:00 | 6340 etc rela | 澁谷工業 | 3180 | 3105 | 3105 | 3180 | 49100 | 115 | 3.752 | -15.345 | |
| 2021-07-09 | 15:00 | 6340 etc rela | 澁谷工業 | 3070 | 2995 | 3015 | 3065 | 58000 | 15 | 0.492 | 45 | |
| 2021-07-08 | 6340 etc rela | 澁谷工業 | 3130 | 3050 | 3075 | 3050 | 40000 | -40 | -1.294 | 17.647 | ||
| 2021-07-07 | 6340 etc rela | 澁谷工業 | 3110 | 3025 | 3030 | 3095 | 13900 | 30 | 0.979 | -63.613 | ||
| 2021-07-06 | 6340 etc rela | 澁谷工業 | 3130 | 3050 | 3110 | 3065 | 38200 | -45 | -1.447 | 77.674 | ||
| 2021-07-05 | 6340 etc rela | 澁谷工業 | 3185 | 3110 | 3185 | 3110 | 21500 | -105 | -3.266 | -55.943 | ||
| 2021-07-02 | 6340 etc rela | 澁谷工業 | 3215 | 3070 | 3070 | 3215 | 48800 | 145 | 4.723 | -42.453 | ||
| 2021-07-01 | 6340 etc rela | 澁谷工業 | 3140 | 3065 | 3100 | 3070 | 84800 | -35 | -1.127 | 161.728 | ||
| 2021-06-30 | 6340 etc rela | 澁谷工業 | 3195 | 3105 | 3160 | 3105 | 32400 | -75 | -2.358 | -30.769 | ||
| 2021-06-29 | 6340 etc rela | 澁谷工業 | 3220 | 3165 | 3205 | 3180 | 46800 | -110 | -3.343 | 164.407 | ||
| 2021-06-28 | 6340 etc rela | 澁谷工業 | 3315 | 3275 | 3295 | 3290 | 17700 | 0 | 0 | 13.462 | ||
| 2021-06-25 | 6340 etc rela | 澁谷工業 | 3310 | 3265 | 3295 | 3290 | 15600 | 25 | 0.766 | 20 | ||
| 2021-06-24 | 6340 etc rela | 澁谷工業 | 3280 | 3235 | 3250 | 3265 | 13000 | -10 | -0.305 | -23.529 | ||
| 2021-06-23 | 6340 etc rela | 澁谷工業 | 3315 | 3255 | 3300 | 3275 | 17000 | -25 | -0.758 | -26.724 | ||
| 2021-06-22 | 6340 etc rela | 澁谷工業 | 3310 | 3260 | 3275 | 3300 | 3300 | 100 | 3.125 | |||
| 2021-06-21 | 6340 etc rela | 澁谷工業 | 3260 | 3200 | 3210 | 3200 | 3200 | -75 | -2.29 | |||
| 2021-06-18 | 6340 etc rela | 澁谷工業 | 3305 | 3265 | 3305 | 3275 | 3275 | -15 | -0.456 | |||
| 2021-06-17 | 6340 etc rela | 澁谷工業 | 3320 | 3285 | 3300 | 3290 | 3290 | -25 | -0.754 | |||
| 2021-06-16 | 6340 etc rela | 澁谷工業 | 3335 | 3295 | 3335 | 3315 | 3315 | -20 | -0.6 | |||
| 2021-06-15 | 6340 etc rela | 澁谷工業 | 3355 | 3285 | 3305 | 3335 | 3335 | 20 | 0.603 | |||
| 2021-06-14 | 6340 etc rela | 澁谷工業 | 3315 | 3270 | 3310 | 3315 | 3315 | 15 | 0.455 | |||
| 2021-06-11 | 6340 etc rela | 澁谷工業 | 3300 | 3245 | 3295 | 3300 | 3300 | -5 | -0.151 | |||
| 2021-06-10 | 6340 etc rela | 澁谷工業 | 3335 | 3285 | 3335 | 3305 | 3305 | -10 | -0.302 | |||
| 2021-06-09 | 6340 etc rela | 澁谷工業 | 3435 | 3300 | 3415 | 3315 | 3315 | -105 | -3.07 | |||
| 2021-06-08 | 6340 etc rela | 澁谷工業 | 3425 | 3385 | 3395 | 3420 | 3420 | 15 | 0.441 | |||
| 2021-06-07 | 6340 etc rela | 澁谷工業 | 3425 | 3370 | 3400 | 3405 | 3405 | 10 | 0.295 | |||
| 2021-06-04 | 6340 etc rela | 澁谷工業 | 3465 | 3395 | 3430 | 3395 | 3395 | -35 | -1.02 | |||
| 2021-06-03 | 6340 etc rela | 澁谷工業 | 3430 | 3375 | 3380 | 3430 | 3430 | 50 | 1.479 | |||
| 2021-06-02 | 6340 etc rela | 澁谷工業 | 3385 | 3315 | 3325 | 3380 | 3380 | 35 | 1.046 | |||
| 2021-06-01 | 6340 etc rela | 澁谷工業 | 3365 | 3275 | 3290 | 3345 | 3345 | 50 | 1.517 | |||
| 2021-05-31 | 6340 etc rela | 澁谷工業 | 3375 | 3285 | 3375 | 3295 | 3295 | -85 | -2.515 | |||
| 2021-05-28 | 6340 etc rela | 澁谷工業 | 3385 | 3340 | 3380 | 3380 | 3380 | 70 | 2.115 | |||
| 2021-05-27 | 6340 etc rela | 澁谷工業 | 3455 | 3305 | 3420 | 3310 | 3310 | -110 | -3.216 | |||
| 2021-05-26 | 6340 etc rela | 澁谷工業 | 3485 | 3420 | 3480 | 3420 | 3420 | -70 | -2.006 | |||
| 2021-05-25 | 6340 etc rela | 澁谷工業 | 3505 | 3475 | 3475 | 3490 | 3490 | -15 | -0.428 | |||
| 2021-05-24 | 6340 etc rela | 澁谷工業 | 3515 | 3465 | 3465 | 3505 | 3505 | 40 | 1.154 | |||
| 2021-05-21 | 6340 etc rela | 澁谷工業 | 3495 | 3400 | 3410 | 3465 | 3465 | 60 | 1.762 | |||
| 2021-05-20 | 6340 etc rela | 澁谷工業 | 3445 | 3405 | 3405 | 3405 | 3405 | 0 | 0 | |||
| 2021-05-19 | 6340 etc rela | 澁谷工業 | 3495 | 3375 | 3450 | 3405 | 3405 | -95 | -2.714 | |||
| 2021-05-18 | 6340 etc rela | 澁谷工業 | 3525 | 3485 | 3515 | 3500 | 3500 | -55 | -1.547 | |||
| 2021-05-17 | 6340 etc rela | 澁谷工業 | 3555 | 3445 | 3445 | 3555 | 3555 | 165 | 4.867 | |||
| 2021-05-14 | 6340 etc rela | 澁谷工業 | 3450 | 3390 | 3450 | 3390 | 3390 | 0 | 0 | |||
| 2021-05-13 | 6340 etc rela | 澁谷工業 | 3470 | 3370 | 3400 | 3390 | 3390 | -45 | -1.31 | |||
| 2021-05-12 | 6340 etc rela | 澁谷工業 | 3565 | 3400 | 3565 | 3435 | 3435 | -130 | -3.647 | |||
| 2021-05-11 | 6340 etc rela | 澁谷工業 | 3645 | 3560 | 3590 | 3565 | 3565 | -25 | -0.696 | |||
| 2021-05-10 | 6340 etc rela | 澁谷工業 | 3660 | 3415 | 3655 | 3590 | 3590 | 215 | 6.37 | |||
| 2021-05-07 | 6340 etc rela | 澁谷工業 | 3410 | 3345 | 3365 | 3375 | 3375 | 45 | 1.351 | |||
| 2021-05-06 | 6340 etc rela | 澁谷工業 | 3370 | 3325 | 3325 | 3330 | 3330 | 20 | 0.604 | |||
| 2021-04-30 | 6340 etc rela | 澁谷工業 | 3335 | 3300 | 3305 | 3310 | 3310 | 15 | 0.455 | |||
| 2021-04-28 | 6340 etc rela | 澁谷工業 | 3335 | 3295 | 3325 | 3295 | 3295 | -10 | -0.303 | |||
| 2021-04-27 | 6340 etc rela | 澁谷工業 | 3410 | 3305 | 3410 | 3305 | 3305 | -80 | -2.363 | |||
| 2021-04-26 | 6340 etc rela | 澁谷工業 | 3410 | 3355 | 3380 | 3385 | 3385 | -10 | -0.295 | |||
| 2021-04-23 | 6340 etc rela | 澁谷工業 | 3425 | 3390 | 3410 | 3395 | 3395 | -15 | -0.44 | |||
| 2021-04-22 | 6340 etc rela | 澁谷工業 | 3430 | 3385 | 3385 | 3410 | 3410 | 25 | 0.739 | |||
| 2021-04-21 | 6340 etc rela | 澁谷工業 | 3435 | 3355 | 3435 | 3385 | 3385 | -65 | -1.884 | |||
| 2021-04-20 | 6340 etc rela | 澁谷工業 | 3500 | 3415 | 3495 | 3450 | 3450 | -45 | -1.288 | |||
| 2021-04-19 | 6340 etc rela | 澁谷工業 | 3555 | 3495 | 3520 | 3495 | 3495 | -25 | -0.71 | |||
| 2021-04-16 | 6340 etc rela | 澁谷工業 | 3540 | 3505 | 3530 | 3520 | 3520 | -5 | -0.142 | |||
| 2021-04-15 | 6340 etc rela | 澁谷工業 | 3525 | 3480 | 3480 | 3525 | 3525 | 10 | 0.284 | |||
| 2021-04-14 | 6340 etc rela | 澁谷工業 | 3540 | 3500 | 3540 | 3515 | 3515 | -40 | -1.125 | |||
| 2021-04-13 | 6340 etc rela | 澁谷工業 | 3595 | 3525 | 3555 | 3555 | 3555 | 40 | 1.138 | |||
| 2021-04-12 | 6340 etc rela | 澁谷工業 | 3525 | 3475 | 3480 | 3515 | 3515 | 40 | 1.151 | |||
| 2021-04-09 | 6340 etc rela | 澁谷工業 | 3540 | 3460 | 3510 | 3475 | 3475 | -50 | -1.418 | |||
| 2021-04-08 | 6340 etc rela | 澁谷工業 | 3595 | 3520 | 3595 | 3525 | 3525 | -90 | -2.49 | |||
| 2021-04-07 | 6340 etc rela | 澁谷工業 | 3620 | 3545 | 3545 | 3615 | 3615 | 30 | 0.837 | |||
| 2021-04-06 | 6340 etc rela | 澁谷工業 | 3665 | 3565 | 3630 | 3585 | 3585 | -45 | -1.24 | |||
| 2021-04-05 | 6340 etc rela | 澁谷工業 | 3680 | 3605 | 3620 | 3630 | 3630 | -55 | -1.493 | |||
| 2021-04-02 | 6340 etc rela | 澁谷工業 | 3710 | 3635 | 3640 | 3685 | 3685 | 45 | 1.236 | |||
| 2021-04-01 | 6340 etc rela | 澁谷工業 | 3710 | 3635 | 3665 | 3640 | 3640 | 90 | 2.535 | |||
| 2021-03-31 | 6340 etc rela | 澁谷工業 | 3590 | 3470 | 3480 | 3550 | 3550 | 50 | 1.429 | |||
| 2021-03-30 | 6340 etc rela | 澁谷工業 | 3615 | 3495 | 3615 | 3500 | 3500 | -105 | -2.913 | |||
| 2021-03-29 | 6340 etc rela | 澁谷工業 | 3630 | 3545 | 3625 | 3605 | 3605 | 65 | 1.836 | |||
| 2021-03-26 | 6340 etc rela | 澁谷工業 | 3580 | 3520 | 3580 | 3540 | 3540 | -40 | -1.117 | |||
| 2021-03-25 | 6340 etc rela | 澁谷工業 | 3600 | 3500 | 3500 | 3580 | 3580 | 80 | 2.286 | |||
| 2021-03-24 | 6340 etc rela | 澁谷工業 | 3560 | 3490 | 3540 | 3500 | 3500 | -145 | -3.978 | |||
| 2021-03-23 | 6340 etc rela | 澁谷工業 | 3780 | 3630 | 3780 | 3645 | 3645 | -145 | -3.826 | |||
| 2021-03-22 | 6340 etc rela | 澁谷工業 | 3890 | 3740 | 3890 | 3790 | 3790 | -110 | -2.821 | |||
| 2021-03-19 | 6340 etc rela | 澁谷工業 | 3900 | 3805 | 3870 | 3900 | 3900 | 25 | 0.645 | |||
| 2021-03-18 | 6340 etc rela | 澁谷工業 | 3970 | 3790 | 3815 | 3875 | 3875 | 340 | 9.618 | |||
| 2021-03-17 | 6340 etc rela | 澁谷工業 | 3550 | 3480 | 3515 | 3535 | 3535 | -10 | -0.282 | |||
| 2021-03-16 | 6340 etc rela | 澁谷工業 | 3555 | 3465 | 3465 | 3545 | 3545 | 80 | 2.309 | |||
| 2021-03-15 | 6340 etc rela | 澁谷工業 | 3480 | 3425 | 3465 | 3465 | 3465 | 25 | 0.727 | |||
| 2021-03-12 | 6340 etc rela | 澁谷工業 | 3440 | 3380 | 3395 | 3440 | 3440 | 10 | 0.292 | |||
| 2021-03-11 | 6340 etc rela | 澁谷工業 | 3445 | 3400 | 3405 | 3430 | 3430 | 25 | 0.734 | |||
| 2021-03-10 | 6340 etc rela | 澁谷工業 | 3405 | 3340 | 3340 | 3405 | 3405 | 25 | 0.74 | |||
| 2021-03-09 | 6340 etc rela | 澁谷工業 | 3400 | 3355 | 3390 | 3380 | 3380 | 45 | 1.349 | |||
| 2021-03-08 | 6340 etc rela | 澁谷工業 | 3470 | 3315 | 3470 | 3335 | 3335 | -65 | -1.912 | |||
| 2021-03-05 | 6340 etc rela | 澁谷工業 | 3410 | 3305 | 3355 | 3400 | 3400 | 45 | 1.341 | |||
| 2021-03-04 | 6340 etc rela | 澁谷工業 | 3375 | 3295 | 3345 | 3355 | 3355 | 25 | 0.751 | |||
| 2021-03-03 | 6340 etc rela | 澁谷工業 | 3335 | 3290 | 3310 | 3330 | 3330 | 20 | 0.604 | |||
| 2021-03-02 | 6340 etc rela | 澁谷工業 | 3325 | 3265 | 3310 | 3310 | 3310 | 0 | 0 | |||
| 2021-03-01 | 6340 etc rela | 澁谷工業 | 3325 | 3285 | 3300 | 3310 | 3310 | 65 | 2.003 | |||
| 2021-02-26 | 6340 etc rela | 澁谷工業 | 3325 | 3235 | 3315 | 3245 | 3245 | -105 | -3.134 | |||
| 2021-02-25 | 6340 etc rela | 澁谷工業 | 3465 | 3335 | 3465 | 3350 | 3350 | -45 | -1.325 | |||
| 2021-02-24 | 6340 etc rela | 澁谷工業 | 3530 | 3385 | 3495 | 3395 | 3395 | -135 | -3.824 | |||
| 2021-02-22 | 6340 etc rela | 澁谷工業 | 3540 | 3475 | 3495 | 3530 | 3530 | 55 | 1.583 | |||
| 2021-02-19 | 6340 etc rela | 澁谷工業 | 3480 | 3420 | 3450 | 3475 | 3475 | 10 | 0.289 | |||
| 2021-02-18 | 6340 etc rela | 澁谷工業 | 3495 | 3420 | 3495 | 3465 | 3465 | -45 | -1.282 | |||
| 2021-02-17 | 6340 etc rela | 澁谷工業 | 3595 | 3495 | 3595 | 3510 | 3510 | -90 | -2.5 | |||
| 2021-02-16 | 6340 etc rela | 澁谷工業 | 3675 | 3570 | 3675 | 3600 | 3600 | -75 | -2.041 | |||
| 2021-02-15 | 6340 etc rela | 澁谷工業 | 3680 | 3625 | 3670 | 3675 | 3675 | 0 | 0 | |||
| 2021-02-12 | 6340 etc rela | 澁谷工業 | 3695 | 3575 | 3580 | 3675 | 3675 | 195 | 5.603 | |||
| 2021-02-10 | 6340 etc rela | 澁谷工業 | 3560 | 3455 | 3555 | 3480 | 3480 | -65 | -1.834 | |||
| 2021-02-09 | 6340 etc rela | 澁谷工業 | 3565 | 3480 | 3560 | 3545 | 3545 | -15 | -0.421 | |||
| 2021-02-08 | 6340 etc rela | 澁谷工業 | 3565 | 3505 | 3510 | 3560 | 3560 | 50 | 1.425 | |||
| 2021-02-05 | 6340 etc rela | 澁谷工業 | 3525 | 3435 | 3455 | 3510 | 3510 | 55 | 1.592 | |||
| 2021-02-04 | 6340 etc rela | 澁谷工業 | 3460 | 3420 | 3435 | 3455 | 3455 | 0 | 0 | |||
| 2021-02-03 | 6340 etc rela | 澁谷工業 | 3515 | 3440 | 3475 | 3455 | 3455 | -45 | -1.286 | |||
| 2021-02-02 | 6340 etc rela | 澁谷工業 | 3500 | 3435 | 3455 | 3500 | 3500 | 35 | 1.01 | |||
| 2021-02-01 | 6340 etc rela | 澁谷工業 | 3515 | 3455 | 3470 | 3465 | 3465 | 15 | 0.435 | |||
| 2021-01-29 | 6340 etc rela | 澁谷工業 | 3535 | 3440 | 3485 | 3450 | 3450 | -30 | -0.862 | |||
| 2021-01-28 | 6340 etc rela | 澁谷工業 | 3520 | 3440 | 3445 | 3480 | 3480 | -5 | -0.143 | |||
| 2021-01-27 | 6340 etc rela | 澁谷工業 | 3505 | 3460 | 3505 | 3485 | 3485 | 5 | 0.144 | |||
| 2021-01-26 | 6340 etc rela | 澁谷工業 | 3505 | 3455 | 3485 | 3480 | 3480 | -5 | -0.143 | |||
| 2021-01-25 | 6340 etc rela | 澁谷工業 | 3505 | 3465 | 3480 | 3485 | 3485 | -10 | -0.286 | |||
| 2021-01-22 | 6340 etc rela | 澁谷工業 | 3550 | 3480 | 3520 | 3495 | 3495 | -80 | -2.238 | |||
| 2021-01-21 | 6340 etc rela | 澁谷工業 | 3630 | 3575 | 3590 | 3575 | 3575 | -15 | -0.418 | |||
| 2021-01-20 | 6340 etc rela | 澁谷工業 | 3600 | 3515 | 3535 | 3590 | 3590 | 50 | 1.412 | |||
| 2021-01-19 | 6340 etc rela | 澁谷工業 | 3575 | 3500 | 3525 | 3540 | 3540 | 25 | 0.711 | |||
| 2021-01-18 | 6340 etc rela | 澁谷工業 | 3520 | 3495 | 3500 | 3515 | 3515 | -5 | -0.142 | |||
| 2021-01-15 | 6340 etc rela | 澁谷工業 | 3615 | 3520 | 3615 | 3520 | 3520 | -120 | -3.297 | |||
| 2021-01-14 | 6340 etc rela | 澁谷工業 | 3655 | 3610 | 3615 | 3640 | 3640 | -10 | -0.274 | |||
| 2021-01-13 | 6340 etc rela | 澁谷工業 | 3680 | 3640 | 3660 | 3650 | 3650 | -30 | -0.815 | |||
| 2021-01-12 | 6340 etc rela | 澁谷工業 | 3680 | 3630 | 3665 | 3680 | 3680 | 0 | 0 | |||
| 2021-01-08 | 6340 etc rela | 澁谷工業 | 3680 | 3625 | 3640 | 3680 | 3680 | 45 | 1.238 | |||
| 2021-01-07 | 6340 etc rela | 澁谷工業 | 3645 | 3555 | 3570 | 3635 | 3635 | 135 | 3.857 | |||
| 2021-01-06 | 6340 etc rela | 澁谷工業 | 3510 | 3475 | 3485 | 3500 | 3500 | -5 | -0.143 | |||
| 2021-01-05 | 6340 etc rela | 澁谷工業 | 3515 | 3465 | 3485 | 3505 | 3505 | 5 | 0.143 | |||
| 2021-01-04 | 6340 etc rela | 澁谷工業 | 3570 | 3460 | 3570 | 3500 | 3500 | -40 | -1.13 | |||
| 2020-12-30 | 6340 etc rela | 澁谷工業 | 3625 | 3540 | 3625 | 3540 | 3540 | -75 | -2.075 | |||
| 2020-12-29 | 6340 etc rela | 澁谷工業 | 3615 | 3545 | 3575 | 3615 | 3615 | 10 | 0.277 | |||
| 2020-12-28 | 6340 etc rela | 澁谷工業 | 3635 | 3580 | 3600 | 3605 | 3575 | 10 | 0.278 | |||
| 2020-12-25 | 6340 etc rela | 澁谷工業 | 3595 | 3550 | 3560 | 3595 | 3565.083 | 35 | 0.983 | |||
| 2020-12-24 | 6340 etc rela | 澁谷工業 | 3585 | 3520 | 3520 | 3560 | 3530.375 | 50 | 1.425 | |||
| 2020-12-23 | 6340 etc rela | 澁谷工業 | 3550 | 3505 | 3550 | 3510 | 3480.791 | -20 | -0.567 | |||
| 2020-12-22 | 6340 etc rela | 澁谷工業 | 3550 | 3500 | 3540 | 3530 | 3500.624 | -50 | -1.397 | |||
| 2020-12-21 | 6340 etc rela | 澁谷工業 | 3620 | 3545 | 3590 | 3580 | 3550.208 | -10 | -0.279 | |||
| 2020-12-18 | 6340 etc rela | 澁谷工業 | 3655 | 3585 | 3655 | 3590 | 3560.125 | -50 | -1.374 | |||
| 2020-12-17 | 6340 etc rela | 澁谷工業 | 3670 | 3615 | 3655 | 3640 | 3609.709 | -25 | -0.682 | |||
| 2020-12-16 | 6340 etc rela | 澁谷工業 | 3670 | 3620 | 3660 | 3665 | 3634.501 | 65 | 1.806 | |||
| 2020-12-15 | 6340 etc rela | 澁谷工業 | 3645 | 3580 | 3580 | 3600 | 3570.042 | -15 | -0.415 | |||
| 2020-12-14 | 6340 etc rela | 澁谷工業 | 3705 | 3605 | 3630 | 3615 | 3584.917 | -20 | -0.55 | |||
| 2020-12-11 | 6340 etc rela | 澁谷工業 | 3640 | 3580 | 3595 | 3635 | 3604.75 | 10 | 0.276 | |||
| 2020-12-10 | 6340 etc rela | 澁谷工業 | 3660 | 3595 | 3615 | 3625 | 3594.833 | 65 | 1.826 | |||
| 2020-12-09 | 6340 etc rela | 澁谷工業 | 3595 | 3525 | 3525 | 3560 | 3530.375 | 65 | 1.86 | |||
| 2020-12-08 | 6340 etc rela | 澁谷工業 | 3505 | 3425 | 3425 | 3495 | 3465.916 | 70 | 2.044 | |||
| 2020-12-07 | 6340 etc rela | 澁谷工業 | 3565 | 3420 | 3565 | 3425 | 3396.498 | -135 | -3.792 | |||
| 2020-12-04 | 6340 etc rela | 澁谷工業 | 3560 | 3495 | 3515 | 3560 | 3530.375 | 30 | 0.85 | |||
| 2020-12-03 | 6340 etc rela | 澁谷工業 | 3600 | 3530 | 3535 | 3530 | 3500.624 | -40 | -1.12 | |||
| 2020-12-02 | 6340 etc rela | 澁谷工業 | 3710 | 3570 | 3635 | 3570 | 3540.291 | -135 | -3.644 | |||
| 2020-12-01 | 6340 etc rela | 澁谷工業 | 3725 | 3650 | 3660 | 3705 | 3674.168 | 55 | 1.507 | |||
| 2020-11-30 | 6340 etc rela | 澁谷工業 | 3830 | 3645 | 3820 | 3650 | 3619.625 | -170 | -4.45 | |||
| 2020-11-27 | 6340 etc rela | 澁谷工業 | 3855 | 3725 | 3760 | 3820 | 3788.211 | 95 | 2.55 | |||
| 2020-11-26 | 6340 etc rela | 澁谷工業 | 3775 | 3700 | 3725 | 3725 | 3694.001 | 0 | 0 | |||
| 2020-11-25 | 6340 etc rela | 澁谷工業 | 3815 | 3710 | 3750 | 3725 | 3694.001 | 0 | 0 | |||
| 2020-11-24 | 6340 etc rela | 澁谷工業 | 3770 | 3605 | 3620 | 3725 | 3694.001 | 190 | 5.375 | |||
| 2020-11-20 | 6340 etc rela | 澁谷工業 | 3555 | 3490 | 3490 | 3535 | 3505.583 | 30 | 0.856 | |||
| 2020-11-19 | 6340 etc rela | 澁谷工業 | 3525 | 3475 | 3475 | 3505 | 3475.832 | 30 | 0.863 | |||
| 2020-11-18 | 6340 etc rela | 澁谷工業 | 3495 | 3425 | 3445 | 3475 | 3446.082 | -10 | -0.287 | |||
| 2020-11-17 | 6340 etc rela | 澁谷工業 | 3560 | 3455 | 3550 | 3485 | 3455.999 | -65 | -1.831 | |||
| 2020-11-16 | 6340 etc rela | 澁谷工業 | 3560 | 3505 | 3535 | 3550 | 3520.458 | 70 | 2.011 | |||
| 2020-11-13 | 6340 etc rela | 澁谷工業 | 3575 | 3470 | 3565 | 3480 | 3451.04 | -80 | -2.247 | |||
| 2020-11-12 | 6340 etc rela | 澁谷工業 | 3590 | 3515 | 3525 | 3560 | 3530.375 | 50 | 1.425 | |||
| 2020-11-11 | 6340 etc rela | 澁谷工業 | 3535 | 3480 | 3515 | 3510 | 3480.791 | 45 | 1.299 | |||
| 2020-11-10 | 6340 etc rela | 澁谷工業 | 3530 | 3420 | 3500 | 3465 | 3436.165 | 35 | 1.02 | |||
| 2020-11-09 | 6340 etc rela | 澁谷工業 | 3445 | 3270 | 3275 | 3430 | 3401.456 | 15 | 0.439 | |||
| 2020-11-06 | 6340 etc rela | 澁谷工業 | 3430 | 3380 | 3385 | 3415 | 3386.581 | 45 | 1.335 | |||
| 2020-11-05 | 6340 etc rela | 澁谷工業 | 3405 | 3230 | 3285 | 3370 | 3341.956 | 95 | 2.901 | |||
| 2020-11-04 | 6340 etc rela | 澁谷工業 | 3285 | 3225 | 3250 | 3275 | 3247.746 | 35 | 1.08 | |||
| 2020-11-02 | 6340 etc rela | 澁谷工業 | 3305 | 3220 | 3275 | 3240 | 3213.038 | 10 | 0.31 | |||
| 2020-10-30 | 6340 etc rela | 澁谷工業 | 3325 | 3210 | 3320 | 3230 | 3203.121 | -80 | -2.417 | |||
| 2020-10-29 | 6340 etc rela | 澁谷工業 | 3325 | 3205 | 3205 | 3310 | 3282.455 | 35 | 1.069 | |||
| 2020-10-28 | 6340 etc rela | 澁谷工業 | 3290 | 3230 | 3285 | 3275 | 3247.746 | -25 | -0.758 | |||
| 2020-10-27 | 6340 etc rela | 澁谷工業 | 3310 | 3195 | 3250 | 3300 | 3272.538 | 40 | 1.227 | |||
| 2020-10-26 | 6340 etc rela | 澁谷工業 | 3315 | 3240 | 3275 | 3260 | 3232.871 | -40 | -1.212 | |||
| 2020-10-23 | 6340 etc rela | 澁谷工業 | 3320 | 3250 | 3255 | 3300 | 3272.538 | 50 | 1.538 | |||
| 2020-10-22 | 6340 etc rela | 澁谷工業 | 3310 | 3250 | 3300 | 3250 | 3222.954 | -75 | -2.256 | |||
| 2020-10-21 | 6340 etc rela | 澁谷工業 | 3365 | 3305 | 3305 | 3325 | 3297.33 | -5 | -0.15 | |||
| 2020-10-20 | 6340 etc rela | 澁谷工業 | 3380 | 3290 | 3310 | 3330 | 3302.289 | 10 | 0.301 | |||
| 2020-10-19 | 6340 etc rela | 澁谷工業 | 3370 | 3285 | 3285 | 3320 | 3292.372 | 25 | 0.759 | |||
| 2020-10-16 | 6340 etc rela | 澁谷工業 | 3350 | 3285 | 3320 | 3295 | 3267.58 | -30 | -0.902 | |||
| 2020-10-15 | 6340 etc rela | 澁谷工業 | 3405 | 3310 | 3405 | 3325 | 3297.33 | -90 | -2.635 | |||
| 2020-10-14 | 6340 etc rela | 澁谷工業 | 3430 | 3360 | 3375 | 3415 | 3386.581 | 15 | 0.441 | |||
| 2020-10-13 | 6340 etc rela | 澁谷工業 | 3475 | 3340 | 3420 | 3400 | 3371.706 | -50 | -1.449 | |||
| 2020-10-12 | 6340 etc rela | 澁谷工業 | 3560 | 3420 | 3560 | 3450 | 3421.29 | -150 | -4.167 | |||
| 2020-10-09 | 6340 etc rela | 澁谷工業 | 3625 | 3560 | 3620 | 3600 | 3570.042 | -20 | -0.552 | |||
| 2020-10-08 | 6340 etc rela | 澁谷工業 | 3660 | 3560 | 3580 | 3620 | 3589.875 | 40 | 1.117 | |||
| 2020-10-07 | 6340 etc rela | 澁谷工業 | 3600 | 3540 | 3540 | 3580 | 3550.208 | 0 | 0 | |||
| 2020-10-06 | 6340 etc rela | 澁谷工業 | 3630 | 3530 | 3565 | 3580 | 3550.208 | 10 | 0.28 | |||
| 2020-10-05 | 6340 etc rela | 澁谷工業 | 3630 | 3530 | 3540 | 3570 | 3540.291 | 10 | 0.281 | |||
| 2020-10-02 | 6340 etc rela | 澁谷工業 | 3690 | 3560 | 3600 | 3560 | 3530.375 | -75 | -2.063 | |||
| 2020-09-30 | 6340 etc rela | 澁谷工業 | 3780 | 3635 | 3725 | 3635 | 3604.75 | -110 | -2.937 | |||
| 2020-09-29 | 6340 etc rela | 澁谷工業 | 3770 | 3660 | 3700 | 3745 | 3713.835 | 45 | 1.216 | |||
| 2020-09-28 | 6340 etc rela | 澁谷工業 | 3700 | 3605 | 3635 | 3700 | 3669.209 | 115 | 3.208 | |||
| 2020-09-25 | 6340 etc rela | 澁谷工業 | 3670 | 3575 | 3600 | 3585 | 3555.167 | -15 | -0.417 | |||
| 2020-09-24 | 6340 etc rela | 澁谷工業 | 3620 | 3550 | 3555 | 3600 | 3570.042 | 5 | 0.139 | |||
| 2020-09-23 | 6340 etc rela | 澁谷工業 | 3655 | 3560 | 3585 | 3595 | 3565.083 | 5 | 0.139 | |||
| 2020-09-18 | 6340 etc rela | 澁谷工業 | 3630 | 3525 | 3545 | 3590 | 3560.125 | 50 | 1.412 | |||
| 2020-09-17 | 6340 etc rela | 澁谷工業 | 3655 | 3510 | 3615 | 3540 | 3510.541 | -25 | -0.701 | |||
| 2020-09-16 | 6340 etc rela | 澁谷工業 | 3695 | 3550 | 3615 | 3565 | 3535.333 | -60 | -1.655 | |||
| 2020-09-15 | 6340 etc rela | 澁谷工業 | 3650 | 3515 | 3560 | 3625 | 3594.833 | 40 | 1.116 | |||
| 2020-09-14 | 6340 etc rela | 澁谷工業 | 3695 | 3500 | 3500 | 3585 | 3555.167 | 130 | 3.763 | |||
| 2020-09-11 | 6340 etc rela | 澁谷工業 | 3525 | 3420 | 3500 | 3455 | 3426.248 | 60 | 1.767 | |||
| 2020-09-10 | 6340 etc rela | 澁谷工業 | 3460 | 3305 | 3340 | 3395 | 3366.748 | -80 | -2.302 | |||
| 2020-09-09 | 6340 etc rela | 澁谷工業 | 3500 | 3390 | 3440 | 3475 | 3446.082 | 30 | 0.871 | |||
| 2020-09-08 | 6340 etc rela | 澁谷工業 | 3745 | 3375 | 3525 | 3445 | 3416.332 | 235 | 7.321 | |||
| 2020-09-07 | 6340 etc rela | 澁谷工業 | 3210 | 2999 | 3010 | 3210 | 3183.287 | 185 | 6.116 | |||
| 2020-09-04 | 6340 etc rela | 澁谷工業 | 3025 | 2940 | 2961 | 3025 | 2999.827 | 28 | 0.934 | |||
| 2020-09-03 | 6340 etc rela | 澁谷工業 | 3020 | 2971 | 2997 | 2997 | 2972.06 | 19 | 0.638 | |||
| 2020-09-02 | 6340 etc rela | 澁谷工業 | 2978 | 2935 | 2951 | 2978 | 2953.218 | 33 | 1.121 | |||
| 2020-09-01 | 6340 etc rela | 澁谷工業 | 2977 | 2932 | 2971 | 2945 | 2920.492 | -26 | -0.875 | |||
| 2020-08-31 | 6340 etc rela | 澁谷工業 | 3030 | 2918 | 2918 | 2971 | 2946.276 | 53 | 1.816 | |||
| 2020-08-28 | 6340 etc rela | 澁谷工業 | 3015 | 2887 | 2994 | 2918 | 2893.717 | -57 | -1.916 | |||
| 2020-08-27 | 6340 etc rela | 澁谷工業 | 2983 | 2903 | 2940 | 2975 | 2950.243 | 35 | 1.19 | |||
| 2020-08-26 | 6340 etc rela | 澁谷工業 | 2969 | 2915 | 2943 | 2940 | 2915.534 | -23 | -0.776 | |||
| 2020-08-25 | 6340 etc rela | 澁谷工業 | 2985 | 2941 | 2948 | 2963 | 2938.343 | 15 | 0.509 | |||
| 2020-08-24 | 6340 etc rela | 澁谷工業 | 3005 | 2933 | 2965 | 2948 | 2923.468 | -19 | -0.64 | |||
| 2020-08-21 | 6340 etc rela | 澁谷工業 | 2997 | 2926 | 2940 | 2967 | 2942.309 | 25 | 0.85 | |||
| 2020-08-20 | 6340 etc rela | 澁谷工業 | 2949 | 2881 | 2928 | 2942 | 2917.517 | 14 | 0.478 | |||
| 2020-08-19 | 6340 etc rela | 澁谷工業 | 2928 | 2894 | 2911 | 2928 | 2903.634 | 17 | 0.584 | |||
| 2020-08-18 | 6340 etc rela | 澁谷工業 | 2916 | 2838 | 2895 | 2911 | 2886.775 | 43 | 1.499 | |||
| 2020-08-17 | 6340 etc rela | 澁谷工業 | 2924 | 2864 | 2921 | 2868 | 2844.133 | -78 | -2.648 | |||
| 2020-08-14 | 6340 etc rela | 澁谷工業 | 2975 | 2917 | 2959 | 2946 | 2921.484 | -15 | -0.507 | |||
| 2020-08-13 | 6340 etc rela | 澁谷工業 | 2965 | 2912 | 2948 | 2961 | 2936.359 | 13 | 0.441 | |||
| 2020-08-12 | 6340 etc rela | 澁谷工業 | 2948 | 2852 | 2873 | 2948 | 2923.468 | 56 | 1.936 | |||
| 2020-08-11 | 6340 etc rela | 澁谷工業 | 2892 | 2725 | 2725 | 2892 | 2867.933 | 142 | 5.164 | |||
| 2020-08-07 | 6340 etc rela | 澁谷工業 | 2855 | 2750 | 2849 | 2750 | 2727.115 | -99 | -3.475 | |||
| 2020-08-06 | 6340 etc rela | 澁谷工業 | 2858 | 2808 | 2841 | 2849 | 2825.291 | 34 | 1.208 | |||
| 2020-08-05 | 6340 etc rela | 澁谷工業 | 2860 | 2787 | 2860 | 2815 | 2791.574 | -75 | -2.595 | |||
| 2020-08-04 | 6340 etc rela | 澁谷工業 | 2914 | 2835 | 2835 | 2890 | 2865.95 | 56 | 1.976 | |||
| 2020-08-03 | 6340 etc rela | 澁谷工業 | 2834 | 2750 | 2780 | 2834 | 2810.416 | 108 | 3.962 | |||
| 2020-07-31 | 6340 etc rela | 澁谷工業 | 2830 | 2718 | 2822 | 2726 | 2703.315 | -119 | -4.183 | |||
| 2020-07-30 | 6340 etc rela | 澁谷工業 | 2904 | 2841 | 2904 | 2845 | 2821.325 | -59 | -2.032 | |||
| 2020-07-29 | 6340 etc rela | 澁谷工業 | 2980 | 2885 | 2980 | 2904 | 2879.833 | -52 | -1.759 | |||
| 2020-07-28 | 6340 etc rela | 澁谷工業 | 2961 | 2914 | 2961 | 2956 | 2931.401 | 16 | 0.544 | |||
| 2020-07-27 | 6340 etc rela | 澁谷工業 | 2940 | 2855 | 2915 | 2940 | 2915.534 | 25 | 0.858 | |||
| 2020-07-22 | 6340 etc rela | 澁谷工業 | 3005 | 2911 | 2986 | 2915 | 2890.742 | -110 | -3.636 | |||
| 2020-07-21 | 6340 etc rela | 澁谷工業 | 3025 | 2912 | 2939 | 3025 | 2999.827 | 107 | 3.667 | |||
| 2020-07-20 | 6340 etc rela | 澁谷工業 | 2947 | 2874 | 2947 | 2918 | 2893.717 | 3 | 0.103 | |||
| 2020-07-17 | 6340 etc rela | 澁谷工業 | 2930 | 2892 | 2925 | 2915 | 2890.742 | 6 | 0.206 | |||
| 2020-07-16 | 6340 etc rela | 澁谷工業 | 2958 | 2905 | 2958 | 2909 | 2884.792 | -66 | -2.218 | |||
| 2020-07-15 | 6340 etc rela | 澁谷工業 | 3015 | 2889 | 2964 | 2975 | 2950.243 | 70 | 2.41 | |||
| 2020-07-14 | 6340 etc rela | 澁谷工業 | 2931 | 2884 | 2910 | 2905 | 2880.825 | -5 | -0.172 | |||
| 2020-07-13 | 6340 etc rela | 澁谷工業 | 2910 | 2854 | 2854 | 2910 | 2885.784 | 100 | 3.559 | |||
| 2020-07-10 | 6340 etc rela | 澁谷工業 | 2887 | 2808 | 2870 | 2810 | 2786.616 | -32 | -1.126 | |||
| 2020-07-09 | 6340 etc rela | 澁谷工業 | 2862 | 2805 | 2818 | 2842 | 2818.35 | 24 | 0.852 | |||
| 2020-07-08 | 6340 etc rela | 澁谷工業 | 2882 | 2803 | 2832 | 2818 | 2794.549 | -13 | -0.459 | |||
| 2020-07-07 | 6340 etc rela | 澁谷工業 | 2840 | 2812 | 2837 | 2831 | 2807.441 | -11 | -0.387 | |||
| 2020-07-06 | 6340 etc rela | 澁谷工業 | 2842 | 2743 | 2749 | 2842 | 2818.35 | 71 | 2.562 | |||
| 2020-07-03 | 6340 etc rela | 澁谷工業 | 2773 | 2687 | 2687 | 2771 | 2747.94 | 84 | 3.126 | |||
| 2020-07-02 | 6340 etc rela | 澁谷工業 | 2753 | 2685 | 2753 | 2687 | 2664.639 | -66 | -2.397 | |||
| 2020-07-01 | 6340 etc rela | 澁谷工業 | 2802 | 2742 | 2802 | 2753 | 2730.09 | -50 | -1.784 | |||
| 2020-06-30 | 6340 etc rela | 澁谷工業 | 2867 | 2800 | 2861 | 2803 | 2779.674 | -58 | -2.027 | |||
| 2020-06-29 | 6340 etc rela | 澁谷工業 | 2931 | 2838 | 2888 | 2861 | 2837.191 | -47 | -1.616 | |||
| 2020-06-26 | 6340 etc rela | 澁谷工業 | 2930 | 2878 | 2882 | 2908 | 2854.05 | 58 | 2.035 | |||
| 2020-06-25 | 6340 etc rela | 澁谷工業 | 2870 | 2829 | 2870 | 2850 | 2797.126 | -39 | -1.35 | |||
| 2020-06-24 | 6340 etc rela | 澁谷工業 | 2944 | 2887 | 2944 | 2889 | 2835.403 | -55 | -1.868 | |||
| 2020-06-23 | 6340 etc rela | 澁谷工業 | 2965 | 2898 | 2917 | 2944 | 2889.382 | 27 | 0.926 | |||
| 2020-06-22 | 6340 etc rela | 澁谷工業 | 2984 | 2907 | 2984 | 2917 | 2862.883 | -67 | -2.245 | |||
| 2020-06-19 | 6340 etc rela | 澁谷工業 | 3010 | 2943 | 3000 | 2984 | 2928.64 | -31 | -1.028 | |||
| 2020-06-18 | 6340 etc rela | 澁谷工業 | 3050 | 2988 | 3015 | 3015 | 2959.065 | 16 | 0.534 | |||
| 2020-06-17 | 6340 etc rela | 澁谷工業 | 3030 | 2946 | 2962 | 2999 | 2943.362 | 30 | 1.01 | |||
| 2020-06-16 | 6340 etc rela | 澁谷工業 | 2989 | 2922 | 2960 | 2969 | 2913.918 | 61 | 2.098 | |||
| 2020-06-15 | 6340 etc rela | 澁谷工業 | 3015 | 2908 | 2962 | 2908 | 2854.05 | -92 | -3.067 | |||
| 2020-06-12 | 6340 etc rela | 澁谷工業 | 3040 | 2970 | 2980 | 3000 | 2944.343 | -45 | -1.478 | |||
| 2020-06-11 | 6340 etc rela | 澁谷工業 | 3110 | 2999 | 3085 | 3045 | 2988.508 | -95 | -3.025 | |||
| 2020-06-10 | 6340 etc rela | 澁谷工業 | 3160 | 3065 | 3090 | 3140 | 3081.746 | 60 | 1.948 | |||
| 2020-06-09 | 6340 etc rela | 澁谷工業 | 3090 | 3000 | 3090 | 3080 | 3022.859 | 5 | 0.163 | |||
| 2020-06-08 | 6340 etc rela | 澁谷工業 | 3100 | 3010 | 3090 | 3075 | 3017.952 | -15 | -0.485 | |||
| 2020-06-05 | 6340 etc rela | 澁谷工業 | 3090 | 3040 | 3090 | 3090 | 3032.673 | -10 | -0.323 | |||
| 2020-06-04 | 6340 etc rela | 澁谷工業 | 3125 | 3040 | 3125 | 3100 | 3042.488 | 0 | 0 | |||
| 2020-06-03 | 6340 etc rela | 澁谷工業 | 3120 | 3030 | 3095 | 3100 | 3042.488 | 35 | 1.142 | |||
| 2020-06-02 | 6340 etc rela | 澁谷工業 | 3070 | 2984 | 3025 | 3065 | 3008.137 | 40 | 1.322 | |||
| 2020-06-01 | 6340 etc rela | 澁谷工業 | 3095 | 3010 | 3080 | 3025 | 2968.879 | -55 | -1.786 | |||
| 2020-05-29 | 6340 etc rela | 澁谷工業 | 3125 | 3025 | 3035 | 3080 | 3022.859 | 10 | 0.326 | |||
| 2020-05-28 | 6340 etc rela | 澁谷工業 | 3070 | 2968 | 3000 | 3070 | 3013.045 | 95 | 3.193 | |||
| 2020-05-27 | 6340 etc rela | 澁谷工業 | 2988 | 2936 | 2970 | 2975 | 2919.807 | 5 | 0.168 | |||
| 2020-05-26 | 6340 etc rela | 澁谷工業 | 2989 | 2895 | 2950 | 2970 | 2914.9 | 39 | 1.331 | |||
| 2020-05-25 | 6340 etc rela | 澁谷工業 | 2933 | 2865 | 2865 | 2931 | 2876.623 | 78 | 2.734 | |||
| 2020-05-22 | 6340 etc rela | 澁谷工業 | 2890 | 2825 | 2890 | 2853 | 2800.07 | -42 | -1.451 | |||
| 2020-05-21 | 6340 etc rela | 澁谷工業 | 2925 | 2880 | 2894 | 2895 | 2841.291 | -28 | -0.958 | |||
| 2020-05-20 | 6340 etc rela | 澁谷工業 | 2946 | 2893 | 2904 | 2923 | 2868.772 | 0 | 0 | |||
| 2020-05-19 | 6340 etc rela | 澁谷工業 | 2923 | 2839 | 2839 | 2923 | 2868.772 | 170 | 6.175 | |||
| 2020-05-18 | 6340 etc rela | 澁谷工業 | 2774 | 2660 | 2660 | 2753 | 2701.926 | 90 | 3.38 | |||
| 2020-05-15 | 6340 etc rela | 澁谷工業 | 2700 | 2654 | 2700 | 2663 | 2613.595 | 13 | 0.491 | |||
| 2020-05-14 | 6340 etc rela | 澁谷工業 | 2714 | 2650 | 2707 | 2650 | 2600.836 | -57 | -2.106 | |||
| 2020-05-13 | 6340 etc rela | 澁谷工業 | 2713 | 2650 | 2671 | 2707 | 2656.779 | 6 | 0.222 | |||
| 2020-05-12 | 6340 etc rela | 澁谷工業 | 2717 | 2681 | 2700 | 2701 | 2650.89 | 16 | 0.596 | |||
| 2020-05-11 | 6340 etc rela | 澁谷工業 | 2695 | 2645 | 2661 | 2685 | 2635.187 | 43 | 1.628 | |||
| 2020-05-08 | 6340 etc rela | 澁谷工業 | 2642 | 2576 | 2598 | 2642 | 2592.985 | 85 | 3.324 | |||
| 2020-05-07 | 6340 etc rela | 澁谷工業 | 2619 | 2549 | 2596 | 2557 | 2509.562 | -71 | -2.702 | |||
| 2020-05-01 | 6340 etc rela | 澁谷工業 | 2681 | 2608 | 2681 | 2628 | 2579.245 | -34 | -1.277 | |||
| 2020-04-30 | 6340 etc rela | 澁谷工業 | 2679 | 2638 | 2659 | 2662 | 2612.614 | 53 | 2.031 | |||
| 2020-04-28 | 6340 etc rela | 澁谷工業 | 2640 | 2568 | 2640 | 2609 | 2560.597 | -30 | -1.137 | |||
| 2020-04-27 | 6340 etc rela | 澁谷工業 | 2639 | 2586 | 2586 | 2639 | 2590.041 | 63 | 2.446 | |||
| 2020-04-24 | 6340 etc rela | 澁谷工業 | 2609 | 2559 | 2585 | 2576 | 2528.209 | -30 | -1.151 | |||
| 2020-04-23 | 6340 etc rela | 澁谷工業 | 2606 | 2559 | 2559 | 2606 | 2557.653 | 59 | 2.316 | |||
| 2020-04-22 | 6340 etc rela | 澁谷工業 | 2592 | 2528 | 2558 | 2547 | 2499.747 | -21 | -0.818 | |||
| 2020-04-21 | 6340 etc rela | 澁谷工業 | 2570 | 2498 | 2515 | 2568 | 2520.358 | 27 | 1.063 | |||
| 2020-04-20 | 6340 etc rela | 澁谷工業 | 2589 | 2512 | 2575 | 2541 | 2493.859 | -27 | -1.051 | |||
| 2020-04-17 | 6340 etc rela | 澁谷工業 | 2632 | 2537 | 2625 | 2568 | 2520.358 | -27 | -1.04 | |||
| 2020-04-16 | 6340 etc rela | 澁谷工業 | 2602 | 2491 | 2505 | 2595 | 2546.857 | 40 | 1.566 | |||
| 2020-04-15 | 6340 etc rela | 澁谷工業 | 2570 | 2501 | 2552 | 2555 | 2507.599 | -23 | -0.892 | |||
| 2020-04-14 | 6340 etc rela | 澁谷工業 | 2587 | 2531 | 2546 | 2578 | 2530.172 | 11 | 0.429 | |||
| 2020-04-13 | 6340 etc rela | 澁谷工業 | 2651 | 2543 | 2651 | 2567 | 2519.376 | -73 | -2.765 | |||
| 2020-04-10 | 6340 etc rela | 澁谷工業 | 2662 | 2547 | 2628 | 2640 | 2591.022 | 61 | 2.365 | |||
| 2020-04-09 | 6340 etc rela | 澁谷工業 | 2605 | 2516 | 2590 | 2579 | 2531.154 | -10 | -0.386 | |||
| 2020-04-08 | 6340 etc rela | 澁谷工業 | 2616 | 2507 | 2509 | 2589 | 2540.968 | 80 | 3.189 | |||
| 2020-04-07 | 6340 etc rela | 澁谷工業 | 2524 | 2421 | 2453 | 2509 | 2462.452 | 106 | 4.411 | |||
| 2020-04-06 | 6340 etc rela | 澁谷工業 | 2415 | 2316 | 2340 | 2403 | 2358.419 | 61 | 2.605 | |||
| 2020-04-03 | 6340 etc rela | 澁谷工業 | 2491 | 2318 | 2409 | 2342 | 2298.551 | -117 | -4.758 | |||
| 2020-04-02 | 6340 etc rela | 澁谷工業 | 2529 | 2437 | 2450 | 2459 | 2413.38 | -41 | -1.64 | |||
| 2020-04-01 | 6340 etc rela | 澁谷工業 | 2596 | 2480 | 2537 | 2500 | 2453.619 | -42 | -1.652 | |||
| 2020-03-31 | 6340 etc rela | 澁谷工業 | 2672 | 2514 | 2600 | 2542 | 2494.84 | -48 | -1.853 | |||
| 2020-03-30 | 6340 etc rela | 澁谷工業 | 2590 | 2508 | 2580 | 2590 | 2541.949 | 2 | 0.077 | |||
| 2020-03-27 | 6340 etc rela | 澁谷工業 | 2598 | 2502 | 2547 | 2588 | 2539.987 | 169 | 6.986 | |||
| 2020-03-26 | 6340 etc rela | 澁谷工業 | 2430 | 2255 | 2335 | 2419 | 2374.122 | 68 | 2.892 | |||
| 2020-03-25 | 6340 etc rela | 澁谷工業 | 2365 | 2256 | 2289 | 2351 | 2307.384 | 66 | 2.888 | |||
| 2020-03-24 | 6340 etc rela | 澁谷工業 | 2396 | 2224 | 2357 | 2285 | 2242.608 | -25 | -1.082 | |||
| 2020-03-23 | 6340 etc rela | 澁谷工業 | 2431 | 2287 | 2341 | 2310 | 2267.144 | -30 | -1.282 | |||
| 2020-03-19 | 6340 etc rela | 澁谷工業 | 2345 | 2219 | 2237 | 2340 | 2296.588 | 128 | 5.787 | |||
| 2020-03-18 | 6340 etc rela | 澁谷工業 | 2361 | 2198 | 2300 | 2212 | 2170.962 | -64 | -2.812 | |||
| 2020-03-17 | 6340 etc rela | 澁谷工業 | 2296 | 1970 | 2000 | 2276 | 2233.775 | 188 | 9.004 | |||
| 2020-03-16 | 6340 etc rela | 澁谷工業 | 2169 | 2076 | 2092 | 2088 | 2049.263 | -3 | -0.143 | |||
| 2020-03-13 | 6340 etc rela | 澁谷工業 | 2131 | 1953 | 2000 | 2091 | 2052.207 | -83 | -3.818 | |||
| 2020-03-12 | 6340 etc rela | 澁谷工業 | 2264 | 2145 | 2264 | 2174 | 2133.667 | -100 | -4.398 | |||
| 2020-03-11 | 6340 etc rela | 澁谷工業 | 2380 | 2265 | 2300 | 2274 | 2231.812 | -35 | -1.516 | |||
| 2020-03-10 | 6340 etc rela | 澁谷工業 | 2316 | 2202 | 2274 | 2309 | 2266.163 | -10 | -0.431 | |||
| 2020-03-09 | 6340 etc rela | 澁谷工業 | 2456 | 2304 | 2431 | 2319 | 2275.977 | -162 | -6.53 | |||
| 2020-03-06 | 6340 etc rela | 澁谷工業 | 2550 | 2481 | 2512 | 2481 | 2434.972 | -72 | -2.82 | |||
| 2020-03-05 | 6340 etc rela | 澁谷工業 | 2600 | 2543 | 2591 | 2553 | 2505.636 | -22 | -0.854 | |||
| 2020-03-04 | 6340 etc rela | 澁谷工業 | 2640 | 2531 | 2551 | 2575 | 2527.228 | -16 | -0.618 | |||
| 2020-03-03 | 6340 etc rela | 澁谷工業 | 2708 | 2590 | 2685 | 2591 | 2542.931 | -73 | -2.74 | |||
| 2020-03-02 | 6340 etc rela | 澁谷工業 | 2713 | 2550 | 2598 | 2664 | 2614.577 | 47 | 1.796 | |||
| 2020-02-28 | 6340 etc rela | 澁谷工業 | 2669 | 2600 | 2650 | 2617 | 2568.448 | -76 | -2.822 | |||
| 2020-02-27 | 6340 etc rela | 澁谷工業 | 2708 | 2649 | 2691 | 2693 | 2643.039 | 29 | 1.089 | |||
| 2020-02-26 | 6340 etc rela | 澁谷工業 | 2668 | 2600 | 2600 | 2664 | 2614.577 | 61 | 2.343 | |||
| 2020-02-25 | 6340 etc rela | 澁谷工業 | 2660 | 2598 | 2600 | 2603 | 2554.708 | -100 | -3.7 | |||
| 2020-02-21 | 6340 etc rela | 澁谷工業 | 2746 | 2701 | 2723 | 2703 | 2652.853 | -32 | -1.17 | |||
| 2020-02-20 | 6340 etc rela | 澁谷工業 | 2792 | 2723 | 2783 | 2735 | 2684.26 | -42 | -1.512 | |||
| 2020-02-19 | 6340 etc rela | 澁谷工業 | 2809 | 2773 | 2800 | 2777 | 2725.48 | 5 | 0.18 | |||
| 2020-02-18 | 6340 etc rela | 澁谷工業 | 2838 | 2759 | 2838 | 2772 | 2720.573 | -79 | -2.771 | |||
| 2020-02-17 | 6340 etc rela | 澁谷工業 | 2881 | 2820 | 2881 | 2851 | 2798.108 | -42 | -1.452 | |||
| 2020-02-14 | 6340 etc rela | 澁谷工業 | 2910 | 2867 | 2899 | 2893 | 2839.328 | -1 | -0.035 | |||
| 2020-02-13 | 6340 etc rela | 澁谷工業 | 2932 | 2877 | 2896 | 2894 | 2840.31 | -2 | -0.069 | |||
| 2020-02-12 | 6340 etc rela | 澁谷工業 | 2947 | 2880 | 2947 | 2896 | 2842.272 | -60 | -2.03 | |||
| 2020-02-10 | 6340 etc rela | 澁谷工業 | 3000 | 2912 | 3000 | 2956 | 2901.159 | -169 | -5.408 | |||
| 2020-02-07 | 6340 etc rela | 澁谷工業 | 3145 | 3090 | 3100 | 3125 | 3067.024 | -10 | -0.319 | |||
| 2020-02-06 | 6340 etc rela | 澁谷工業 | 3165 | 3085 | 3100 | 3135 | 3076.839 | 80 | 2.619 | |||
| 2020-02-05 | 6340 etc rela | 澁谷工業 | 3085 | 3035 | 3080 | 3055 | 2998.323 | -5 | -0.163 | |||
| 2020-02-04 | 6340 etc rela | 澁谷工業 | 3065 | 3005 | 3010 | 3060 | 3003.23 | 40 | 1.325 | |||
| 2020-02-03 | 6340 etc rela | 澁谷工業 | 3045 | 2999 | 3000 | 3020 | 2963.972 | -60 | -1.948 | |||
| 2020-01-31 | 6340 etc rela | 澁谷工業 | 3125 | 3075 | 3105 | 3080 | 3022.859 | 5 | 0.163 | |||
| 2020-01-30 | 6340 etc rela | 澁谷工業 | 3135 | 3025 | 3130 | 3075 | 3017.952 | -45 | -1.442 | |||
| 2020-01-29 | 6340 etc rela | 澁谷工業 | 3145 | 3100 | 3105 | 3120 | 3062.117 | 10 | 0.322 | |||
| 2020-01-28 | 6340 etc rela | 澁谷工業 | 3120 | 3030 | 3080 | 3110 | 3052.302 | 0 | 0 | |||
| 2020-01-27 | 6340 etc rela | 澁谷工業 | 3145 | 3095 | 3095 | 3110 | 3052.302 | -50 | -1.582 | |||
| 2020-01-24 | 6340 etc rela | 澁谷工業 | 3200 | 3150 | 3200 | 3160 | 3101.375 | -25 | -0.785 | |||
| 2020-01-23 | 6340 etc rela | 澁谷工業 | 3215 | 3155 | 3170 | 3185 | 3125.911 | 25 | 0.791 | |||
| 2020-01-22 | 6340 etc rela | 澁谷工業 | 3185 | 3150 | 3155 | 3160 | 3101.375 | 5 | 0.158 | |||
| 2020-01-21 | 6340 etc rela | 澁谷工業 | 3170 | 3130 | 3150 | 3155 | 3096.468 | 0 | 0 | |||
| 2020-01-20 | 6340 etc rela | 澁谷工業 | 3170 | 3080 | 3085 | 3155 | 3096.468 | 115 | 3.783 | |||
| 2020-01-17 | 6340 etc rela | 澁谷工業 | 3060 | 3010 | 3035 | 3040 | 2983.601 | 52 | 1.74 | |||
| 2020-01-16 | 6340 etc rela | 澁谷工業 | 3030 | 2985 | 3030 | 2988 | 2932.566 | -42 | -1.386 | |||
| 2020-01-15 | 6340 etc rela | 澁谷工業 | 3035 | 3005 | 3020 | 3030 | 2973.787 | -20 | -0.656 | |||
| 2020-01-14 | 6340 etc rela | 澁谷工業 | 3080 | 3020 | 3080 | 3050 | 2993.416 | -30 | -0.974 | |||
| 2020-01-10 | 6340 etc rela | 澁谷工業 | 3085 | 3040 | 3060 | 3080 | 3022.859 | 55 | 1.818 | |||
| 2020-01-09 | 6340 etc rela | 澁谷工業 | 3085 | 3025 | 3045 | 3025 | 2968.879 | 10 | 0.332 | |||
| 2020-01-08 | 6340 etc rela | 澁谷工業 | 3060 | 2969 | 3060 | 3015 | 2959.065 | -75 | -2.427 | |||
| 2020-01-07 | 6340 etc rela | 澁谷工業 | 3105 | 3060 | 3065 | 3090 | 3032.673 | 55 | 1.812 | |||
| 2020-01-06 | 6340 etc rela | 澁谷工業 | 3040 | 2990 | 3035 | 3035 | 2978.694 | -30 | -0.979 | |||
| 2019-12-30 | 6340 etc rela | 澁谷工業 | 3125 | 3065 | 3120 | 3065 | 3008.137 | -85 | -2.698 | |||
| 2019-12-27 | 6340 etc rela | 澁谷工業 | 3160 | 3130 | 3145 | 3150 | 3091.56 | 5 | 0.159 | |||
| 2019-12-26 | 6340 etc rela | 澁谷工業 | 3160 | 3120 | 3125 | 3145 | 3057.21 | 20 | 0.64 | |||
| 2019-12-25 | 6340 etc rela | 澁谷工業 | 3140 | 3115 | 3125 | 3125 | 3037.768 | -35 | -1.108 | |||
| 2019-12-24 | 6340 etc rela | 澁谷工業 | 3160 | 3125 | 3125 | 3160 | 3071.791 | 5 | 0.158 | |||
| 2019-12-23 | 6340 etc rela | 澁谷工業 | 3190 | 3125 | 3190 | 3155 | 3066.931 | -35 | -1.097 | |||
| 2019-12-20 | 6340 etc rela | 澁谷工業 | 3205 | 3135 | 3165 | 3190 | 3100.954 | 15 | 0.472 | |||
| 2019-12-19 | 6340 etc rela | 澁谷工業 | 3195 | 3150 | 3195 | 3175 | 3086.372 | 5 | 0.158 | |||
| 2019-12-18 | 6340 etc rela | 澁谷工業 | 3225 | 3160 | 3225 | 3170 | 3081.512 | -70 | -2.16 | |||
| 2019-12-17 | 6340 etc rela | 澁谷工業 | 3240 | 3185 | 3235 | 3240 | 3149.558 | 40 | 1.25 | |||
| 2019-12-16 | 6340 etc rela | 澁谷工業 | 3275 | 3190 | 3275 | 3200 | 3110.674 | -35 | -1.082 | |||
| 2019-12-13 | 6340 etc rela | 澁谷工業 | 3285 | 3220 | 3270 | 3235 | 3144.698 | 60 | 1.89 | |||
| 2019-12-12 | 6340 etc rela | 澁谷工業 | 3250 | 3170 | 3225 | 3175 | 3086.372 | -25 | -0.781 | |||
| 2019-12-11 | 6340 etc rela | 澁谷工業 | 3255 | 3190 | 3245 | 3200 | 3110.674 | -65 | -1.991 | |||
| 2019-12-10 | 6340 etc rela | 澁谷工業 | 3310 | 3250 | 3255 | 3265 | 3173.86 | 5 | 0.153 | |||
| 2019-12-09 | 6340 etc rela | 澁谷工業 | 3290 | 3240 | 3240 | 3260 | 3169 | 65 | 2.034 | |||
| 2019-12-06 | 6340 etc rela | 澁谷工業 | 3225 | 3155 | 3190 | 3195 | 3105.814 | 60 | 1.914 | |||
| 2019-12-05 | 6340 etc rela | 澁谷工業 | 3175 | 3120 | 3165 | 3135 | 3047.489 | -10 | -0.318 | |||
| 2019-12-04 | 6340 etc rela | 澁谷工業 | 3145 | 3095 | 3115 | 3145 | 3057.21 | 20 | 0.64 | |||
| 2019-12-03 | 6340 etc rela | 澁谷工業 | 3150 | 3090 | 3105 | 3125 | 3037.768 | -35 | -1.108 | |||
| 2019-12-02 | 6340 etc rela | 澁谷工業 | 3175 | 3120 | 3150 | 3160 | 3071.791 | 55 | 1.771 | |||
| 2019-11-29 | 6340 etc rela | 澁谷工業 | 3135 | 3065 | 3125 | 3105 | 3018.326 | 15 | 0.485 | |||
| 2019-11-28 | 6340 etc rela | 澁谷工業 | 3140 | 3060 | 3140 | 3090 | 3003.745 | -55 | -1.749 | |||
| 2019-11-27 | 6340 etc rela | 澁谷工業 | 3150 | 3100 | 3110 | 3145 | 3057.21 | 35 | 1.125 | |||
| 2019-11-26 | 6340 etc rela | 澁谷工業 | 3190 | 3110 | 3185 | 3110 | 3023.187 | -45 | -1.426 | |||
| 2019-11-25 | 6340 etc rela | 澁谷工業 | 3185 | 3130 | 3130 | 3155 | 3066.931 | 55 | 1.774 | |||
| 2019-11-22 | 6340 etc rela | 澁谷工業 | 3150 | 3040 | 3040 | 3100 | 3013.466 | 75 | 2.479 | |||
| 2019-11-21 | 6340 etc rela | 澁谷工業 | 3040 | 2937 | 3025 | 3025 | 2940.559 | 0 | 0 | |||
| 2019-11-20 | 6340 etc rela | 澁谷工業 | 3065 | 3000 | 3015 | 3025 | 2940.559 | -20 | -0.657 | |||
| 2019-11-19 | 6340 etc rela | 澁谷工業 | 3065 | 3010 | 3025 | 3045 | 2960.001 | 25 | 0.828 | |||
| 2019-11-18 | 6340 etc rela | 澁谷工業 | 3085 | 3005 | 3075 | 3020 | 2935.699 | -35 | -1.146 | |||
| 2019-11-15 | 6340 etc rela | 澁谷工業 | 3075 | 2918 | 2932 | 3055 | 2969.722 | 145 | 4.983 | |||
| 2019-11-14 | 6340 etc rela | 澁谷工業 | 2979 | 2902 | 2979 | 2910 | 2828.77 | -50 | -1.689 | |||
| 2019-11-13 | 6340 etc rela | 澁谷工業 | 2984 | 2874 | 2890 | 2960 | 2877.374 | 77 | 2.671 | |||
| 2019-11-12 | 6340 etc rela | 澁谷工業 | 2883 | 2808 | 2808 | 2883 | 2802.523 | 79 | 2.817 | |||
| 2019-11-11 | 6340 etc rela | 澁谷工業 | 2890 | 2796 | 2836 | 2804 | 2725.729 | -132 | -4.496 | |||
| 2019-11-08 | 6340 etc rela | 澁谷工業 | 2970 | 2922 | 2933 | 2936 | 2854.044 | -17 | -0.576 | |||
| 2019-11-07 | 6340 etc rela | 澁谷工業 | 3105 | 2942 | 3045 | 2953 | 2870.569 | 13 | 0.442 | |||
| 2019-11-06 | 6340 etc rela | 澁谷工業 | 2944 | 2906 | 2930 | 2940 | 2857.932 | 11 | 0.376 | |||
| 2019-11-05 | 6340 etc rela | 澁谷工業 | 2929 | 2883 | 2900 | 2929 | 2847.239 | 58 | 2.02 | |||
| 2019-11-01 | 6340 etc rela | 澁谷工業 | 2927 | 2855 | 2927 | 2871 | 2790.858 | -106 | -3.561 | |||
| 2019-10-31 | 6340 etc rela | 澁谷工業 | 2977 | 2925 | 2935 | 2977 | 2893.899 | 42 | 1.431 | |||
| 2019-10-30 | 6340 etc rela | 澁谷工業 | 2936 | 2902 | 2930 | 2935 | 2853.072 | 17 | 0.583 | |||
| 2019-10-29 | 6340 etc rela | 澁谷工業 | 2941 | 2900 | 2900 | 2918 | 2836.546 | 46 | 1.602 | |||
| 2019-10-28 | 6340 etc rela | 澁谷工業 | 2906 | 2852 | 2886 | 2872 | 2791.83 | -17 | -0.588 | |||
| 2019-10-25 | 6340 etc rela | 澁谷工業 | 2950 | 2872 | 2950 | 2889 | 2808.356 | -49 | -1.668 | |||
| 2019-10-24 | 6340 etc rela | 澁谷工業 | 2955 | 2888 | 2916 | 2938 | 2855.988 | 16 | 0.548 | |||
| 2019-10-23 | 6340 etc rela | 澁谷工業 | 2925 | 2882 | 2925 | 2922 | 2840.435 | 11 | 0.378 | |||
| 2019-10-21 | 6340 etc rela | 澁谷工業 | 2927 | 2858 | 2896 | 2911 | 2829.741 | 35 | 1.217 | |||
| 2019-10-18 | 6340 etc rela | 澁谷工業 | 2933 | 2864 | 2904 | 2876 | 2795.719 | -3 | -0.104 | |||
| 2019-10-17 | 6340 etc rela | 澁谷工業 | 2944 | 2878 | 2933 | 2879 | 2798.635 | -53 | -1.808 | |||
| 2019-10-16 | 6340 etc rela | 澁谷工業 | 2986 | 2912 | 2955 | 2932 | 2850.156 | 22 | 0.756 | |||
| 2019-10-15 | 6340 etc rela | 澁谷工業 | 2955 | 2893 | 2908 | 2910 | 2828.77 | 68 | 2.393 | |||
| 2019-10-11 | 6340 etc rela | 澁谷工業 | 2855 | 2813 | 2846 | 2842 | 2762.668 | 16 | 0.566 | |||
| 2019-10-10 | 6340 etc rela | 澁谷工業 | 2867 | 2799 | 2867 | 2826 | 2747.114 | -41 | -1.43 | |||
| 2019-10-09 | 6340 etc rela | 澁谷工業 | 2906 | 2847 | 2893 | 2867 | 2786.97 | -46 | -1.579 | |||
| 2019-10-08 | 6340 etc rela | 澁谷工業 | 2926 | 2855 | 2914 | 2913 | 2831.686 | 32 | 1.111 | |||
| 2019-10-07 | 6340 etc rela | 澁谷工業 | 2949 | 2862 | 2942 | 2881 | 2800.579 | -42 | -1.437 | |||
| 2019-10-04 | 6340 etc rela | 澁谷工業 | 2928 | 2875 | 2915 | 2923 | 2841.406 | 8 | 0.274 | |||
| 2019-10-03 | 6340 etc rela | 澁谷工業 | 2916 | 2865 | 2896 | 2915 | 2833.63 | -67 | -2.247 | |||
| 2019-10-02 | 6340 etc rela | 澁谷工業 | 3010 | 2955 | 2972 | 2982 | 2898.76 | 3 | 0.101 | |||
| 2019-10-01 | 6340 etc rela | 澁谷工業 | 2992 | 2918 | 2918 | 2979 | 2895.844 | 91 | 3.151 | |||
| 2019-09-30 | 6340 etc rela | 澁谷工業 | 2916 | 2866 | 2866 | 2888 | 2807.384 | -28 | -0.96 | |||
| 2019-09-27 | 6340 etc rela | 澁谷工業 | 2935 | 2882 | 2892 | 2916 | 2834.602 | 21 | 0.725 | |||
| 2019-09-26 | 6340 etc rela | 澁谷工業 | 2928 | 2882 | 2884 | 2895 | 2814.188 | 50 | 1.757 | |||
| 2019-09-25 | 6340 etc rela | 澁谷工業 | 2858 | 2819 | 2831 | 2845 | 2765.584 | -17 | -0.594 | |||
| 2019-09-24 | 6340 etc rela | 澁谷工業 | 2892 | 2837 | 2863 | 2862 | 2782.109 | 5 | 0.175 | |||
| 2019-09-20 | 6340 etc rela | 澁谷工業 | 2869 | 2818 | 2869 | 2857 | 2777.249 | 38 | 1.348 | |||
| 2019-09-19 | 6340 etc rela | 澁谷工業 | 2867 | 2780 | 2813 | 2819 | 2740.31 | 24 | 0.859 | |||
| 2019-09-18 | 6340 etc rela | 澁谷工業 | 2836 | 2783 | 2831 | 2795 | 2716.98 | -46 | -1.619 | |||
| 2019-09-17 | 6340 etc rela | 澁谷工業 | 2900 | 2826 | 2900 | 2841 | 2761.696 | -41 | -1.423 | |||
| 2019-09-13 | 6340 etc rela | 澁谷工業 | 2910 | 2851 | 2891 | 2882 | 2801.551 | 38 | 1.336 | |||
| 2019-09-12 | 6340 etc rela | 澁谷工業 | 2899 | 2828 | 2899 | 2844 | 2764.612 | 28 | 0.994 | |||
| 2019-09-11 | 6340 etc rela | 澁谷工業 | 2824 | 2750 | 2750 | 2816 | 2737.394 | 89 | 3.264 | |||
| 2019-09-10 | 6340 etc rela | 澁谷工業 | 2727 | 2703 | 2710 | 2727 | 2650.878 | 33 | 1.225 | |||
| 2019-09-09 | 6340 etc rela | 澁谷工業 | 2694 | 2642 | 2646 | 2694 | 2618.799 | 62 | 2.356 | |||
| 2019-09-06 | 6340 etc rela | 澁谷工業 | 2705 | 2631 | 2697 | 2632 | 2558.53 | -67 | -2.482 | |||
| 2019-09-05 | 6340 etc rela | 澁谷工業 | 2714 | 2611 | 2611 | 2699 | 2623.659 | 92 | 3.529 | |||
| 2019-09-04 | 6340 etc rela | 澁谷工業 | 2628 | 2598 | 2620 | 2607 | 2534.228 | -37 | -1.399 | |||
| 2019-09-03 | 6340 etc rela | 澁谷工業 | 2686 | 2624 | 2636 | 2644 | 2570.195 | -30 | -1.122 | |||
| 2019-09-02 | 6340 etc rela | 澁谷工業 | 2722 | 2666 | 2722 | 2674 | 2599.357 | -55 | -2.015 | |||
| 2019-08-30 | 6340 etc rela | 澁谷工業 | 2732 | 2657 | 2669 | 2729 | 2652.822 | 105 | 4.002 | |||
| 2019-08-29 | 6340 etc rela | 澁谷工業 | 2624 | 2588 | 2617 | 2624 | 2550.753 | 7 | 0.267 | |||
| 2019-08-28 | 6340 etc rela | 澁谷工業 | 2631 | 2597 | 2631 | 2617 | 2543.948 | -24 | -0.909 | |||
| 2019-08-27 | 6340 etc rela | 澁谷工業 | 2670 | 2617 | 2620 | 2641 | 2567.279 | 64 | 2.484 | |||
| 2019-08-26 | 6340 etc rela | 澁谷工業 | 2600 | 2563 | 2600 | 2577 | 2505.065 | -100 | -3.736 | |||
| 2019-08-23 | 6340 etc rela | 澁谷工業 | 2702 | 2669 | 2690 | 2677 | 2602.274 | -17 | -0.631 | |||
| 2019-08-22 | 6340 etc rela | 澁谷工業 | 2750 | 2685 | 2747 | 2694 | 2618.799 | -26 | -0.956 | |||
| 2019-08-21 | 6340 etc rela | 澁谷工業 | 2742 | 2700 | 2719 | 2720 | 2644.073 | -47 | -1.699 | |||
| 2019-08-20 | 6340 etc rela | 澁谷工業 | 2789 | 2750 | 2758 | 2767 | 2689.761 | 4 | 0.145 | |||
| 2019-08-19 | 6340 etc rela | 澁谷工業 | 2798 | 2756 | 2791 | 2763 | 2685.873 | 3 | 0.109 | |||
| 2019-08-16 | 6340 etc rela | 澁谷工業 | 2763 | 2707 | 2719 | 2760 | 2682.957 | 19 | 0.693 | |||
| 2019-08-15 | 6340 etc rela | 澁谷工業 | 2794 | 2735 | 2763 | 2741 | 2664.487 | -114 | -3.993 | |||
| 2019-08-14 | 6340 etc rela | 澁谷工業 | 2870 | 2810 | 2825 | 2855 | 2775.305 | 51 | 1.819 | |||
| 2019-08-13 | 6340 etc rela | 澁谷工業 | 2823 | 2718 | 2723 | 2804 | 2725.729 | 36 | 1.301 | |||
| 2019-08-09 | 6340 etc rela | 澁谷工業 | 2808 | 2660 | 2700 | 2768 | 2690.733 | -26 | -0.931 | |||
| 2019-08-08 | 6340 etc rela | 澁谷工業 | 2817 | 2720 | 2722 | 2794 | 2716.007 | 74 | 2.721 | |||
| 2019-08-07 | 6340 etc rela | 澁谷工業 | 2777 | 2700 | 2700 | 2720 | 2644.073 | -7 | -0.257 | |||
| 2019-08-06 | 6340 etc rela | 澁谷工業 | 2755 | 2649 | 2663 | 2727 | 2650.878 | -13 | -0.474 | |||
| 2019-08-05 | 6340 etc rela | 澁谷工業 | 2818 | 2709 | 2818 | 2740 | 2663.515 | -105 | -3.691 | |||
| 2019-08-02 | 6340 etc rela | 澁谷工業 | 2934 | 2819 | 2913 | 2845 | 2765.584 | -155 | -5.167 | |||
| 2019-08-01 | 6340 etc rela | 澁谷工業 | 3025 | 2966 | 2997 | 3000 | 2916.257 | -30 | -0.99 | |||
| 2019-07-31 | 6340 etc rela | 澁谷工業 | 3040 | 3000 | 3015 | 3030 | 2945.42 | -30 | -0.98 | |||
| 2019-07-30 | 6340 etc rela | 澁谷工業 | 3075 | 2991 | 2991 | 3060 | 2974.583 | 94 | 3.169 | |||
| 2019-07-29 | 6340 etc rela | 澁谷工業 | 2988 | 2931 | 2949 | 2966 | 2883.206 | 33 | 1.125 | |||
| 2019-07-26 | 6340 etc rela | 澁谷工業 | 2944 | 2910 | 2937 | 2933 | 2851.127 | -13 | -0.441 | |||
| 2019-07-25 | 6340 etc rela | 澁谷工業 | 2977 | 2933 | 2933 | 2946 | 2863.765 | 0 | 0 | |||
| 2019-07-24 | 6340 etc rela | 澁谷工業 | 2949 | 2926 | 2946 | 2946 | 2863.765 | 20 | 0.684 | |||
| 2019-07-23 | 6340 etc rela | 澁谷工業 | 2938 | 2881 | 2891 | 2926 | 2844.323 | 36 | 1.246 | |||
| 2019-07-22 | 6340 etc rela | 澁谷工業 | 2931 | 2875 | 2902 | 2890 | 2809.328 | -43 | -1.466 | |||
| 2019-07-19 | 6340 etc rela | 澁谷工業 | 2945 | 2828 | 2828 | 2933 | 2851.127 | 121 | 4.303 | |||
| 2019-07-18 | 6340 etc rela | 澁谷工業 | 2916 | 2807 | 2904 | 2812 | 2733.505 | -122 | -4.158 | |||
| 2019-07-17 | 6340 etc rela | 澁谷工業 | 2965 | 2909 | 2947 | 2934 | 2852.1 | -8 | -0.272 | |||
| 2019-07-16 | 6340 etc rela | 澁谷工業 | 2998 | 2930 | 2934 | 2942 | 2859.876 | -20 | -0.675 | |||
| 2019-07-12 | 6340 etc rela | 澁谷工業 | 3040 | 2956 | 3040 | 2962 | 2879.318 | -73 | -2.405 | |||
| 2019-07-11 | 6340 etc rela | 澁谷工業 | 3085 | 3005 | 3005 | 3035 | 2950.28 | 83 | 2.812 | |||
| 2019-07-10 | 6340 etc rela | 澁谷工業 | 2975 | 2951 | 2972 | 2952 | 2869.597 | -53 | -1.764 | |||
| 2019-07-09 | 6340 etc rela | 澁谷工業 | 3060 | 2994 | 3000 | 3005 | 2921.117 | 0 | 0 | |||
| 2019-07-08 | 6340 etc rela | 澁谷工業 | 3040 | 3000 | 3030 | 3005 | 2921.117 | -50 | -1.637 | |||
| 2019-07-05 | 6340 etc rela | 澁谷工業 | 3080 | 3030 | 3070 | 3055 | 2969.722 | 0 | 0 | |||
| 2019-07-04 | 6340 etc rela | 澁谷工業 | 3085 | 3045 | 3070 | 3055 | 2969.722 | -15 | -0.489 | |||
| 2019-07-03 | 6340 etc rela | 澁谷工業 | 3090 | 3045 | 3075 | 3070 | 2984.303 | -45 | -1.445 | |||
| 2019-07-02 | 6340 etc rela | 澁谷工業 | 3115 | 3035 | 3035 | 3115 | 3028.047 | 80 | 2.636 | |||
| 2019-07-01 | 6340 etc rela | 澁谷工業 | 3035 | 2981 | 3030 | 3035 | 2950.28 | 101 | 3.442 | |||
| 2019-06-28 | 6340 etc rela | 澁谷工業 | 2947 | 2897 | 2899 | 2934 | 2852.1 | 43 | 1.487 | |||
| 2019-06-27 | 6340 etc rela | 澁谷工業 | 2891 | 2858 | 2870 | 2891 | 2810.3 | 13 | 0.452 | |||
| 2019-06-26 | 6340 etc rela | 澁谷工業 | 2890 | 2841 | 2853 | 2878 | 2797.663 | -14 | -0.484 | |||
| 2019-06-25 | 6340 etc rela | 澁谷工業 | 2930 | 2873 | 2918 | 2892 | 2782.109 | -40 | -1.364 | |||
| 2019-06-24 | 6340 etc rela | 澁谷工業 | 2961 | 2907 | 2940 | 2932 | 2820.589 | 0 | 0 | |||
| 2019-06-21 | 6340 etc rela | 澁谷工業 | 2955 | 2891 | 2897 | 2932 | 2820.589 | 50 | 1.735 | |||
| 2019-06-20 | 6340 etc rela | 澁谷工業 | 2899 | 2845 | 2853 | 2882 | 2772.49 | 36 | 1.265 | |||
| 2019-06-19 | 6340 etc rela | 澁谷工業 | 2855 | 2731 | 2750 | 2846 | 2737.857 | 146 | 5.407 | |||
| 2019-06-18 | 6340 etc rela | 澁谷工業 | 2804 | 2688 | 2804 | 2700 | 2597.405 | -111 | -3.949 | |||
| 2019-06-17 | 6340 etc rela | 澁谷工業 | 2882 | 2802 | 2882 | 2811 | 2704.187 | -52 | -1.816 | |||
| 2019-06-14 | 6340 etc rela | 澁谷工業 | 2910 | 2845 | 2884 | 2863 | 2754.211 | 4 | 0.14 | |||
| 2019-06-13 | 6340 etc rela | 澁谷工業 | 2899 | 2836 | 2899 | 2859 | 2750.363 | -84 | -2.854 | |||
| 2019-06-12 | 6340 etc rela | 澁谷工業 | 2983 | 2926 | 2926 | 2943 | 2831.171 | -12 | -0.406 | |||
| 2019-06-11 | 6340 etc rela | 澁谷工業 | 2961 | 2910 | 2910 | 2955 | 2842.715 | 42 | 1.442 | |||
| 2019-06-10 | 6340 etc rela | 澁谷工業 | 2928 | 2863 | 2911 | 2913 | 2802.312 | 27 | 0.936 | |||
| 2019-06-07 | 6340 etc rela | 澁谷工業 | 2895 | 2827 | 2867 | 2886 | 2776.337 | 18 | 0.628 | |||
| 2019-06-06 | 6340 etc rela | 澁谷工業 | 2917 | 2866 | 2904 | 2868 | 2759.021 | -48 | -1.646 | |||
| 2019-06-05 | 6340 etc rela | 澁谷工業 | 2942 | 2854 | 2858 | 2916 | 2805.198 | 108 | 3.846 | |||
| 2019-06-04 | 6340 etc rela | 澁谷工業 | 2831 | 2790 | 2800 | 2808 | 2701.301 | 5 | 0.178 | |||
| 2019-06-03 | 6340 etc rela | 澁谷工業 | 2836 | 2797 | 2836 | 2803 | 2696.491 | -83 | -2.876 | |||
| 2019-05-31 | 6340 etc rela | 澁谷工業 | 2912 | 2841 | 2881 | 2886 | 2776.337 | -13 | -0.448 | |||
| 2019-05-30 | 6340 etc rela | 澁谷工業 | 2913 | 2851 | 2870 | 2899 | 2788.843 | 21 | 0.73 | |||
| 2019-05-29 | 6340 etc rela | 澁谷工業 | 2924 | 2858 | 2913 | 2878 | 2768.641 | -94 | -3.163 | |||
| 2019-05-28 | 6340 etc rela | 澁谷工業 | 2988 | 2901 | 2903 | 2972 | 2859.069 | 81 | 2.802 | |||
| 2019-05-27 | 6340 etc rela | 澁谷工業 | 2947 | 2869 | 2928 | 2891 | 2781.147 | -37 | -1.264 | |||
| 2019-05-24 | 6340 etc rela | 澁谷工業 | 2950 | 2870 | 2880 | 2928 | 2816.741 | -1 | -0.034 | |||
| 2019-05-23 | 6340 etc rela | 澁谷工業 | 2948 | 2898 | 2945 | 2929 | 2817.703 | -25 | -0.846 | |||
| 2019-05-22 | 6340 etc rela | 澁谷工業 | 2998 | 2941 | 2941 | 2954 | 2841.753 | 30 | 1.026 | |||
| 2019-05-21 | 6340 etc rela | 澁谷工業 | 2981 | 2914 | 2962 | 2924 | 2812.893 | -81 | -2.696 | |||
| 2019-05-20 | 6340 etc rela | 澁谷工業 | 3010 | 2944 | 2976 | 3005 | 2890.815 | 54 | 1.83 | |||
| 2019-05-17 | 6340 etc rela | 澁谷工業 | 2990 | 2926 | 2990 | 2951 | 2838.867 | 18 | 0.614 | |||
| 2019-05-16 | 6340 etc rela | 澁谷工業 | 3000 | 2853 | 3000 | 2933 | 2821.552 | -87 | -2.881 | |||
| 2019-05-15 | 6340 etc rela | 澁谷工業 | 3020 | 2859 | 2948 | 3020 | 2905.245 | 158 | 5.521 | |||
| 2019-05-14 | 6340 etc rela | 澁谷工業 | 2905 | 2826 | 2901 | 2862 | 2753.249 | -98 | -3.311 | |||
| 2019-05-13 | 6340 etc rela | 澁谷工業 | 3190 | 2934 | 3150 | 2960 | 2847.525 | -305 | -9.342 | |||
| 2019-05-10 | 6340 etc rela | 澁谷工業 | 3420 | 3260 | 3355 | 3265 | 3140.936 | -80 | -2.392 | |||
| 2019-05-09 | 6340 etc rela | 澁谷工業 | 3430 | 3320 | 3385 | 3345 | 3217.896 | -100 | -2.903 | |||
| 2019-05-08 | 6340 etc rela | 澁谷工業 | 3455 | 3375 | 3415 | 3445 | 3314.096 | -25 | -0.72 | |||
| 2019-05-07 | 6340 etc rela | 澁谷工業 | 3500 | 3445 | 3500 | 3470 | 3338.146 | 20 | 0.58 | |||
| 2019-04-26 | 6340 etc rela | 澁谷工業 | 3475 | 3415 | 3475 | 3450 | 3318.906 | -25 | -0.719 | |||
| 2019-04-25 | 6340 etc rela | 澁谷工業 | 3480 | 3430 | 3465 | 3475 | 3342.956 | 45 | 1.312 | |||
| 2019-04-24 | 6340 etc rela | 澁谷工業 | 3515 | 3415 | 3505 | 3430 | 3299.666 | -25 | -0.724 | |||
| 2019-04-23 | 6340 etc rela | 澁谷工業 | 3460 | 3400 | 3445 | 3455 | 3323.716 | 25 | 0.729 | |||
| 2019-04-22 | 6340 etc rela | 澁谷工業 | 3475 | 3400 | 3430 | 3430 | 3299.666 | -25 | -0.724 | |||
| 2019-04-19 | 6340 etc rela | 澁谷工業 | 3495 | 3435 | 3470 | 3455 | 3323.716 | 30 | 0.876 | |||
| 2019-04-18 | 6340 etc rela | 澁谷工業 | 3545 | 3410 | 3545 | 3425 | 3294.856 | -75 | -2.143 | |||
| 2019-04-17 | 6340 etc rela | 澁谷工業 | 3535 | 3465 | 3535 | 3500 | 3367.006 | 10 | 0.287 | |||
| 2019-04-16 | 6340 etc rela | 澁谷工業 | 3565 | 3470 | 3565 | 3490 | 3357.386 | -70 | -1.966 | |||
| 2019-04-15 | 6340 etc rela | 澁谷工業 | 3570 | 3495 | 3500 | 3560 | 3424.726 | 140 | 4.094 | |||
| 2019-04-12 | 6340 etc rela | 澁谷工業 | 3425 | 3380 | 3420 | 3420 | 3290.046 | 5 | 0.146 | |||
| 2019-04-11 | 6340 etc rela | 澁谷工業 | 3425 | 3360 | 3370 | 3415 | 3285.236 | 10 | 0.294 | |||
| 2019-04-10 | 6340 etc rela | 澁谷工業 | 3410 | 3360 | 3410 | 3405 | 3275.616 | 15 | 0.442 | |||
| 2019-04-09 | 6340 etc rela | 澁谷工業 | 3430 | 3365 | 3430 | 3390 | 3261.187 | 0 | 0 | |||
| 2019-04-08 | 6340 etc rela | 澁谷工業 | 3455 | 3375 | 3455 | 3390 | 3261.187 | -65 | -1.881 | |||
| 2019-04-05 | 6340 etc rela | 澁谷工業 | 3470 | 3425 | 3455 | 3455 | 3323.716 | 10 | 0.29 | |||
| 2019-04-04 | 6340 etc rela | 澁谷工業 | 3460 | 3385 | 3415 | 3445 | 3314.096 | 40 | 1.175 | |||
| 2019-04-03 | 6340 etc rela | 澁谷工業 | 3410 | 3315 | 3355 | 3405 | 3275.616 | 50 | 1.49 | |||
| 2019-04-02 | 6340 etc rela | 澁谷工業 | 3420 | 3335 | 3400 | 3355 | 3227.516 | -40 | -1.178 | |||
| 2019-04-01 | 6340 etc rela | 澁谷工業 | 3415 | 3305 | 3315 | 3395 | 3265.996 | 125 | 3.823 | |||
| 2019-03-29 | 6340 etc rela | 澁谷工業 | 3295 | 3215 | 3290 | 3270 | 3145.746 | 35 | 1.082 | |||
| 2019-03-28 | 6340 etc rela | 澁谷工業 | 3285 | 3220 | 3285 | 3235 | 3112.076 | -135 | -4.006 | |||
| 2019-03-27 | 6340 etc rela | 澁谷工業 | 3385 | 3330 | 3355 | 3370 | 3241.946 | 10 | 0.298 | |||
| 2019-03-26 | 6340 etc rela | 澁谷工業 | 3380 | 3230 | 3230 | 3360 | 3232.326 | 145 | 4.51 | |||
| 2019-03-25 | 6340 etc rela | 澁谷工業 | 3270 | 3210 | 3270 | 3215 | 3092.836 | -160 | -4.741 | |||
| 2019-03-22 | 6340 etc rela | 澁谷工業 | 3375 | 3320 | 3350 | 3375 | 3246.756 | 15 | 0.446 | |||
| 2019-03-20 | 6340 etc rela | 澁谷工業 | 3365 | 3305 | 3310 | 3360 | 3232.326 | 75 | 2.283 | |||
| 2019-03-19 | 6340 etc rela | 澁谷工業 | 3290 | 3260 | 3260 | 3285 | 3160.176 | 10 | 0.305 | |||
| 2019-03-18 | 6340 etc rela | 澁谷工業 | 3295 | 3245 | 3245 | 3275 | 3150.556 | 75 | 2.344 | |||
| 2019-03-15 | 6340 etc rela | 澁谷工業 | 3205 | 3145 | 3150 | 3200 | 3078.406 | 5 | 0.156 | |||
| 2019-03-14 | 6340 etc rela | 澁谷工業 | 3220 | 3165 | 3215 | 3195 | 3073.596 | 0 | 0 | |||
| 2019-03-13 | 6340 etc rela | 澁谷工業 | 3230 | 3170 | 3180 | 3195 | 3073.596 | -40 | -1.236 | |||
| 2019-03-12 | 6340 etc rela | 澁谷工業 | 3265 | 3220 | 3220 | 3235 | 3112.076 | 70 | 2.212 | |||
| 2019-03-11 | 6340 etc rela | 澁谷工業 | 3185 | 3115 | 3185 | 3165 | 3044.736 | -20 | -0.628 | |||
| 2019-03-08 | 6340 etc rela | 澁谷工業 | 3270 | 3180 | 3235 | 3185 | 3063.976 | -120 | -3.631 | |||
| 2019-03-07 | 6340 etc rela | 澁谷工業 | 3325 | 3275 | 3325 | 3305 | 3179.416 | -10 | -0.302 | |||
| 2019-03-06 | 6340 etc rela | 澁谷工業 | 3395 | 3300 | 3395 | 3315 | 3189.036 | -80 | -2.356 | |||
| 2019-03-05 | 6340 etc rela | 澁谷工業 | 3395 | 3315 | 3345 | 3395 | 3265.996 | 15 | 0.444 | |||
| 2019-03-04 | 6340 etc rela | 澁谷工業 | 3405 | 3340 | 3395 | 3380 | 3251.566 | -5 | -0.148 | |||
| 2019-03-01 | 6340 etc rela | 澁谷工業 | 3435 | 3385 | 3425 | 3385 | 3256.376 | -35 | -1.023 | |||
| 2019-02-28 | 6340 etc rela | 澁谷工業 | 3425 | 3385 | 3405 | 3420 | 3290.046 | 20 | 0.588 | |||
| 2019-02-27 | 6340 etc rela | 澁谷工業 | 3405 | 3335 | 3385 | 3400 | 3270.806 | -5 | -0.147 | |||
| 2019-02-26 | 6340 etc rela | 澁谷工業 | 3410 | 3345 | 3365 | 3405 | 3275.616 | 60 | 1.794 | |||
| 2019-02-25 | 6340 etc rela | 澁谷工業 | 3360 | 3330 | 3340 | 3345 | 3217.896 | 0 | 0 | |||
| 2019-02-22 | 6340 etc rela | 澁谷工業 | 3360 | 3320 | 3330 | 3345 | 3217.896 | -5 | -0.149 | |||
| 2019-02-21 | 6340 etc rela | 澁谷工業 | 3370 | 3315 | 3345 | 3350 | 3222.706 | 5 | 0.149 | |||
| 2019-02-20 | 6340 etc rela | 澁谷工業 | 3360 | 3310 | 3320 | 3345 | 3217.896 | 50 | 1.517 | |||
| 2019-02-19 | 6340 etc rela | 澁谷工業 | 3330 | 3275 | 3300 | 3295 | 3169.796 | -20 | -0.603 | |||
| 2019-02-18 | 6340 etc rela | 澁谷工業 | 3370 | 3305 | 3360 | 3315 | 3189.036 | 20 | 0.607 | |||
| 2019-02-15 | 6340 etc rela | 澁谷工業 | 3305 | 3250 | 3300 | 3295 | 3169.796 | -40 | -1.199 | |||
| 2019-02-14 | 6340 etc rela | 澁谷工業 | 3350 | 3270 | 3315 | 3335 | 3208.276 | 5 | 0.15 | |||
| 2019-02-13 | 6340 etc rela | 澁谷工業 | 3395 | 3305 | 3395 | 3330 | 3203.466 | -70 | -2.059 | |||
| 2019-02-12 | 6340 etc rela | 澁谷工業 | 3400 | 3215 | 3310 | 3400 | 3270.806 | 75 | 2.256 | |||
| 2019-02-08 | 6340 etc rela | 澁谷工業 | 3520 | 3280 | 3500 | 3325 | 3198.656 | -455 | -12.037 | |||
| 2019-02-07 | 6340 etc rela | 澁谷工業 | 3790 | 3700 | 3790 | 3780 | 3636.367 | 60 | 1.613 | |||
| 2019-02-06 | 6340 etc rela | 澁谷工業 | 3795 | 3720 | 3780 | 3720 | 3578.647 | -25 | -0.668 | |||
| 2019-02-05 | 6340 etc rela | 澁谷工業 | 3760 | 3710 | 3730 | 3745 | 3602.697 | 20 | 0.537 | |||
| 2019-02-04 | 6340 etc rela | 澁谷工業 | 3725 | 3620 | 3620 | 3725 | 3583.457 | 165 | 4.635 | |||
| 2019-02-01 | 6340 etc rela | 澁谷工業 | 3650 | 3555 | 3620 | 3560 | 3424.726 | -50 | -1.385 | |||
| 2019-01-31 | 6340 etc rela | 澁谷工業 | 3610 | 3530 | 3545 | 3610 | 3472.826 | 105 | 2.996 | |||
| 2019-01-30 | 6340 etc rela | 澁谷工業 | 3605 | 3500 | 3600 | 3505 | 3371.816 | -105 | -2.909 | |||
| 2019-01-29 | 6340 etc rela | 澁谷工業 | 3630 | 3585 | 3620 | 3610 | 3472.826 | -20 | -0.551 | |||
| 2019-01-28 | 6340 etc rela | 澁谷工業 | 3735 | 3630 | 3680 | 3630 | 3492.067 | -20 | -0.548 | |||
| 2019-01-25 | 6340 etc rela | 澁谷工業 | 3675 | 3590 | 3590 | 3650 | 3511.306 | 70 | 1.955 | |||
| 2019-01-24 | 6340 etc rela | 澁谷工業 | 3705 | 3570 | 3595 | 3580 | 3443.967 | 20 | 0.562 | |||
| 2019-01-23 | 6340 etc rela | 澁谷工業 | 3590 | 3505 | 3565 | 3560 | 3424.726 | -75 | -2.063 | |||
| 2019-01-22 | 6340 etc rela | 澁谷工業 | 3735 | 3610 | 3735 | 3635 | 3496.876 | -60 | -1.624 | |||
| 2019-01-21 | 6340 etc rela | 澁谷工業 | 3730 | 3670 | 3705 | 3695 | 3554.597 | 15 | 0.408 | |||
| 2019-01-18 | 6340 etc rela | 澁谷工業 | 3705 | 3620 | 3620 | 3680 | 3540.167 | 65 | 1.798 | |||
| 2019-01-17 | 6340 etc rela | 澁谷工業 | 3740 | 3590 | 3650 | 3615 | 3477.637 | 30 | 0.837 | |||
| 2019-01-16 | 6340 etc rela | 澁谷工業 | 3630 | 3555 | 3590 | 3585 | 3448.777 | 10 | 0.28 | |||
| 2019-01-15 | 6340 etc rela | 澁谷工業 | 3650 | 3535 | 3560 | 3575 | 3439.156 | -25 | -0.694 | |||
| 2019-01-11 | 6340 etc rela | 澁谷工業 | 3700 | 3590 | 3660 | 3600 | 3463.207 | -5 | -0.139 | |||
| 2019-01-10 | 6340 etc rela | 澁谷工業 | 3620 | 3545 | 3620 | 3605 | 3468.017 | -15 | -0.414 | |||
| 2019-01-09 | 6340 etc rela | 澁谷工業 | 3630 | 3545 | 3580 | 3620 | 3482.447 | 95 | 2.695 | |||
| 2019-01-08 | 6340 etc rela | 澁谷工業 | 3550 | 3500 | 3500 | 3525 | 3391.057 | 40 | 1.148 | |||
| 2019-01-07 | 6340 etc rela | 澁谷工業 | 3590 | 3470 | 3520 | 3485 | 3352.576 | 45 | 1.308 | |||
| 2019-01-04 | 6340 etc rela | 澁谷工業 | 3485 | 3390 | 3450 | 3440 | 3309.286 | -90 | -2.55 | |||
| 2018-12-31 | 6340 etc rela | 澁谷工業 | 3530 | 3530 | 3530 | 3530 | 3395.866 | 0 | 0 | |||
| 2018-12-28 | 6340 etc rela | 澁谷工業 | 3585 | 3485 | 3575 | 3530 | 3395.866 | -30 | -0.843 | |||
| 2018-12-27 | 6340 etc rela | 澁谷工業 | 3570 | 3375 | 3415 | 3560 | 3424.726 | 285 | 8.702 | |||
| 2018-12-26 | 6340 etc rela | 澁谷工業 | 3390 | 3235 | 3360 | 3275 | 3150.556 | -45 | -1.355 | |||
| 2018-12-25 | 6340 etc rela | 澁谷工業 | 3350 | 3200 | 3210 | 3320 | 3164.986 | -135 | -3.907 | |||
| 2018-12-24 | 6340 etc rela | 澁谷工業 | 3455 | 3455 | 3455 | 3455 | 3293.683 | 0 | 0 | |||
| 2018-12-21 | 6340 etc rela | 澁谷工業 | 3535 | 3395 | 3535 | 3455 | 3293.683 | -80 | -2.263 | |||
| 2018-12-20 | 6340 etc rela | 澁谷工業 | 3665 | 3515 | 3665 | 3535 | 3369.948 | -170 | -4.588 | |||
| 2018-12-19 | 6340 etc rela | 澁谷工業 | 3775 | 3685 | 3730 | 3705 | 3532.01 | -45 | -1.2 | |||
| 2018-12-18 | 6340 etc rela | 澁谷工業 | 3800 | 3670 | 3720 | 3750 | 3574.909 | -40 | -1.055 | |||
| 2018-12-17 | 6340 etc rela | 澁谷工業 | 3895 | 3785 | 3805 | 3790 | 3613.041 | -15 | -0.394 | |||
| 2018-12-14 | 6340 etc rela | 澁谷工業 | 3900 | 3770 | 3880 | 3805 | 3627.341 | -50 | -1.297 | |||
| 2018-12-13 | 6340 etc rela | 澁谷工業 | 3870 | 3740 | 3740 | 3855 | 3675.007 | 145 | 3.908 | |||
| 2018-12-12 | 6340 etc rela | 澁谷工業 | 3770 | 3695 | 3700 | 3710 | 3536.777 | 35 | 0.952 | |||
| 2018-12-11 | 6340 etc rela | 澁谷工業 | 3755 | 3660 | 3740 | 3675 | 3503.411 | -60 | -1.606 | |||
| 2018-12-10 | 6340 etc rela | 澁谷工業 | 3860 | 3735 | 3835 | 3735 | 3560.609 | -110 | -2.861 | |||
| 2018-12-07 | 6340 etc rela | 澁谷工業 | 3905 | 3825 | 3855 | 3845 | 3665.473 | -10 | -0.259 | |||
| 2018-12-06 | 6340 etc rela | 澁谷工業 | 3960 | 3850 | 3935 | 3855 | 3675.007 | -140 | -3.504 | |||
| 2018-12-05 | 6340 etc rela | 澁谷工業 | 4060 | 3940 | 3970 | 3995 | 3808.47 | -5 | -0.125 | |||
| 2018-12-04 | 6340 etc rela | 澁谷工業 | 4150 | 4000 | 4130 | 4000 | 3813.237 | -185 | -4.421 | |||
| 2018-12-03 | 6340 etc rela | 澁谷工業 | 4245 | 4165 | 4200 | 4185 | 3989.599 | 50 | 1.209 | |||
| 2018-11-30 | 6340 etc rela | 澁谷工業 | 4230 | 4135 | 4185 | 4135 | 3941.933 | -95 | -2.246 | |||
| 2018-11-29 | 6340 etc rela | 澁谷工業 | 4270 | 4175 | 4195 | 4230 | 4032.498 | 70 | 1.683 | |||
| 2018-11-28 | 6340 etc rela | 澁谷工業 | 4190 | 3975 | 3990 | 4160 | 3965.766 | 145 | 3.611 | |||
| 2018-11-27 | 6340 etc rela | 澁谷工業 | 4040 | 3875 | 3880 | 4015 | 3827.536 | 205 | 5.381 | |||
| 2018-11-26 | 6340 etc rela | 澁谷工業 | 3875 | 3800 | 3840 | 3810 | 3632.107 | -50 | -1.295 | |||
| 2018-11-23 | 6340 etc rela | 澁谷工業 | 3860 | 3860 | 3860 | 3860 | 3679.773 | 0 | 0 | |||
| 2018-11-22 | 6340 etc rela | 澁谷工業 | 3935 | 3810 | 3915 | 3860 | 3679.773 | -40 | -1.026 | |||
| 2018-11-21 | 6340 etc rela | 澁谷工業 | 3925 | 3840 | 3920 | 3900 | 3717.905 | -85 | -2.133 | |||
| 2018-11-20 | 6340 etc rela | 澁谷工業 | 4075 | 3965 | 4075 | 3985 | 3798.937 | -100 | -2.448 | |||
| 2018-11-19 | 6340 etc rela | 澁谷工業 | 4160 | 4035 | 4040 | 4085 | 3894.268 | 55 | 1.365 | |||
| 2018-11-16 | 6340 etc rela | 澁谷工業 | 4160 | 4020 | 4050 | 4030 | 3841.835 | 0 | 0 | |||
| 2018-11-15 | 6340 etc rela | 澁谷工業 | 4065 | 3905 | 3925 | 4030 | 3841.835 | 110 | 2.806 | |||
| 2018-11-14 | 6340 etc rela | 澁谷工業 | 3985 | 3885 | 3915 | 3920 | 3736.972 | 5 | 0.128 | |||
| 2018-11-13 | 6340 etc rela | 澁谷工業 | 4120 | 3860 | 4115 | 3915 | 3732.205 | -295 | -7.007 | |||
| 2018-11-12 | 6340 etc rela | 澁谷工業 | 4280 | 3880 | 4200 | 4210 | 4013.431 | 290 | 7.398 | |||
| 2018-11-09 | 6340 etc rela | 澁谷工業 | 3975 | 3800 | 3915 | 3920 | 3736.972 | 5 | 0.128 | |||
| 2018-11-08 | 6340 etc rela | 澁谷工業 | 3955 | 3885 | 3925 | 3915 | 3732.205 | 60 | 1.556 | |||
| 2018-11-07 | 6340 etc rela | 澁谷工業 | 3905 | 3805 | 3805 | 3855 | 3675.007 | 50 | 1.314 | |||
| 2018-11-06 | 6340 etc rela | 澁谷工業 | 3920 | 3800 | 3920 | 3805 | 3627.341 | -115 | -2.934 | |||
| 2018-11-05 | 6340 etc rela | 澁谷工業 | 3975 | 3855 | 3895 | 3920 | 3736.972 | -15 | -0.381 | |||
| 2018-11-02 | 6340 etc rela | 澁谷工業 | 3955 | 3800 | 3845 | 3935 | 3751.271 | 160 | 4.238 | |||
| 2018-11-01 | 6340 etc rela | 澁谷工業 | 3825 | 3765 | 3800 | 3775 | 3598.742 | -15 | -0.396 | |||
| 2018-10-31 | 6340 etc rela | 澁谷工業 | 3790 | 3700 | 3745 | 3790 | 3613.041 | 100 | 2.71 | |||
| 2018-10-30 | 6340 etc rela | 澁谷工業 | 3690 | 3540 | 3550 | 3690 | 3517.71 | 175 | 4.979 | |||
| 2018-10-29 | 6340 etc rela | 澁谷工業 | 3610 | 3505 | 3565 | 3515 | 3350.881 | -10 | -0.284 | |||
| 2018-10-26 | 6340 etc rela | 澁谷工業 | 3675 | 3500 | 3650 | 3525 | 3360.415 | -85 | -2.355 | |||
| 2018-10-25 | 6340 etc rela | 澁谷工業 | 3670 | 3590 | 3640 | 3610 | 3441.446 | -155 | -4.117 | |||
| 2018-10-24 | 6340 etc rela | 澁谷工業 | 3830 | 3715 | 3795 | 3765 | 3589.209 | -30 | -0.791 | |||
| 2018-10-23 | 6340 etc rela | 澁谷工業 | 3955 | 3795 | 3915 | 3795 | 3617.808 | -140 | -3.558 | |||
| 2018-10-22 | 6340 etc rela | 澁谷工業 | 3955 | 3835 | 3880 | 3935 | 3751.271 | 35 | 0.897 | |||
| 2018-10-19 | 6340 etc rela | 澁谷工業 | 3910 | 3810 | 3860 | 3900 | 3717.905 | 15 | 0.386 | |||
| 2018-10-18 | 6340 etc rela | 澁谷工業 | 3970 | 3880 | 3960 | 3885 | 3703.606 | -45 | -1.145 | |||
| 2018-10-17 | 6340 etc rela | 澁谷工業 | 3955 | 3840 | 3840 | 3930 | 3746.504 | 155 | 4.106 | |||
| 2018-10-16 | 6340 etc rela | 澁谷工業 | 3795 | 3720 | 3770 | 3775 | 3598.742 | 0 | 0 | |||
| 2018-10-15 | 6340 etc rela | 澁谷工業 | 3925 | 3765 | 3925 | 3775 | 3598.742 | -80 | -2.075 | |||
| 2018-10-12 | 6340 etc rela | 澁谷工業 | 3885 | 3760 | 3780 | 3855 | 3675.007 | 75 | 1.984 | |||
| 2018-10-11 | 6340 etc rela | 澁谷工業 | 3805 | 3730 | 3755 | 3780 | 3603.508 | -145 | -3.694 | |||
| 2018-10-10 | 6340 etc rela | 澁谷工業 | 4000 | 3880 | 3980 | 3925 | 3741.738 | -30 | -0.759 | |||
| 2018-10-09 | 6340 etc rela | 澁谷工業 | 4050 | 3930 | 4050 | 3955 | 3770.337 | -95 | -2.346 | |||
| 2018-10-08 | 6340 etc rela | 澁谷工業 | 4050 | 4050 | 4050 | 4050 | 3860.902 | 0 | 0 | |||
| 2018-10-05 | 6340 etc rela | 澁谷工業 | 4115 | 4040 | 4115 | 4050 | 3860.902 | -85 | -2.056 | |||
| 2018-10-04 | 6340 etc rela | 澁谷工業 | 4275 | 4125 | 4275 | 4135 | 3941.933 | 0 | 0 | |||
| 2018-10-03 | 6340 etc rela | 澁谷工業 | 4280 | 4135 | 4280 | 4135 | 3941.933 | -90 | -2.13 | |||
| 2018-10-02 | 6340 etc rela | 澁谷工業 | 4295 | 4210 | 4280 | 4225 | 4027.731 | -25 | -0.588 | |||
| 2018-10-01 | 6340 etc rela | 澁谷工業 | 4275 | 4190 | 4225 | 4250 | 4051.563 | 15 | 0.354 | |||
| 2018-09-28 | 6340 etc rela | 澁谷工業 | 4325 | 4210 | 4220 | 4235 | 4037.264 | 15 | 0.355 | |||
| 2018-09-27 | 6340 etc rela | 澁谷工業 | 4325 | 4215 | 4325 | 4220 | 4022.965 | -115 | -2.653 | |||
| 2018-09-26 | 6340 etc rela | 澁谷工業 | 4345 | 4240 | 4325 | 4335 | 4132.594 | 35 | 0.814 | |||
| 2018-09-25 | 6340 etc rela | 澁谷工業 | 4300 | 4180 | 4225 | 4300 | 4099.229 | 45 | 1.058 | |||
| 2018-09-24 | 6340 etc rela | 澁谷工業 | 4255 | 4255 | 4255 | 4255 | 4056.33 | 0 | 0 | |||
| 2018-09-21 | 6340 etc rela | 澁谷工業 | 4255 | 4170 | 4230 | 4255 | 4056.33 | 90 | 2.161 | |||
| 2018-09-20 | 6340 etc rela | 澁谷工業 | 4275 | 4155 | 4275 | 4165 | 3970.532 | -75 | -1.769 | |||
| 2018-09-19 | 6340 etc rela | 澁谷工業 | 4300 | 4225 | 4260 | 4240 | 4042.03 | -10 | -0.235 | |||
| 2018-09-18 | 6340 etc rela | 澁谷工業 | 4275 | 4100 | 4150 | 4250 | 4051.563 | 80 | 1.918 | |||
| 2018-09-17 | 6340 etc rela | 澁谷工業 | 4170 | 4170 | 4170 | 4170 | 3975.299 | 0 | 0 | |||
| 2018-09-14 | 6340 etc rela | 澁谷工業 | 4190 | 4100 | 4130 | 4170 | 3975.299 | 110 | 2.709 | |||
| 2018-09-13 | 6340 etc rela | 澁谷工業 | 4065 | 3980 | 4015 | 4060 | 3870.435 | 85 | 2.138 | |||
| 2018-09-12 | 6340 etc rela | 澁谷工業 | 4120 | 3935 | 4100 | 3975 | 3789.404 | -110 | -2.693 | |||
| 2018-09-11 | 6340 etc rela | 澁谷工業 | 4090 | 4030 | 4075 | 4085 | 3894.268 | 35 | 0.864 | |||
| 2018-09-10 | 6340 etc rela | 澁谷工業 | 4125 | 4040 | 4125 | 4050 | 3860.902 | -25 | -0.613 | |||
| 2018-09-07 | 6340 etc rela | 澁谷工業 | 4130 | 4050 | 4110 | 4075 | 3884.734 | -25 | -0.61 | |||
| 2018-09-06 | 6340 etc rela | 澁谷工業 | 4210 | 4080 | 4210 | 4100 | 3908.567 | -130 | -3.073 | |||
| 2018-09-05 | 6340 etc rela | 澁谷工業 | 4280 | 4115 | 4130 | 4230 | 4032.498 | 60 | 1.439 | |||
| 2018-09-04 | 6340 etc rela | 澁谷工業 | 4270 | 4160 | 4215 | 4170 | 3975.299 | 25 | 0.603 | |||
| 2018-09-03 | 6340 etc rela | 澁谷工業 | 4180 | 4055 | 4115 | 4145 | 3951.466 | 20 | 0.485 | |||
| 2018-08-31 | 6340 etc rela | 澁谷工業 | 4185 | 4045 | 4065 | 4125 | 3932.4 | 55 | 1.351 | |||
| 2018-08-30 | 6340 etc rela | 澁谷工業 | 4095 | 4020 | 4085 | 4070 | 3879.968 | 10 | 0.246 | |||
| 2018-08-29 | 6340 etc rela | 澁谷工業 | 4080 | 3940 | 3980 | 4060 | 3870.435 | 150 | 3.836 | |||
| 2018-08-28 | 6340 etc rela | 澁谷工業 | 4060 | 3890 | 4020 | 3910 | 3727.438 | -80 | -2.005 | |||
| 2018-08-27 | 6340 etc rela | 澁谷工業 | 4000 | 3895 | 3920 | 3990 | 3803.703 | 85 | 2.177 | |||
| 2018-08-24 | 6340 etc rela | 澁谷工業 | 4005 | 3880 | 3995 | 3905 | 3722.672 | -80 | -2.008 | |||
| 2018-08-23 | 6340 etc rela | 澁谷工業 | 4015 | 3955 | 3995 | 3985 | 3798.937 | 60 | 1.529 | |||
| 2018-08-22 | 6340 etc rela | 澁谷工業 | 3965 | 3840 | 3890 | 3925 | 3741.738 | 105 | 2.749 | |||
| 2018-08-21 | 6340 etc rela | 澁谷工業 | 3860 | 3810 | 3835 | 3820 | 3641.641 | -65 | -1.673 | |||
| 2018-08-20 | 6340 etc rela | 澁谷工業 | 3935 | 3875 | 3880 | 3885 | 3703.606 | 20 | 0.517 | |||
| 2018-08-17 | 6340 etc rela | 澁谷工業 | 3885 | 3815 | 3830 | 3865 | 3684.54 | 55 | 1.444 | |||
| 2018-08-16 | 6340 etc rela | 澁谷工業 | 3880 | 3795 | 3860 | 3810 | 3632.107 | -145 | -3.666 | |||
| 2018-08-15 | 6340 etc rela | 澁谷工業 | 4075 | 3950 | 4035 | 3955 | 3770.337 | -80 | -1.983 | |||
| 2018-08-14 | 6340 etc rela | 澁谷工業 | 4135 | 4005 | 4065 | 4035 | 3846.602 | -70 | -1.705 | |||
| 2018-08-13 | 6340 etc rela | 澁谷工業 | 4215 | 4070 | 4180 | 4105 | 3913.334 | -105 | -2.494 | |||
| 2018-08-10 | 6340 etc rela | 澁谷工業 | 4295 | 4150 | 4150 | 4210 | 4013.431 | 20 | 0.477 | |||
| 2018-08-09 | 6340 etc rela | 澁谷工業 | 4190 | 3830 | 3910 | 4190 | 3994.365 | 700 | 20.057 | |||
| 2018-08-08 | 6340 etc rela | 澁谷工業 | 3580 | 3460 | 3470 | 3490 | 3327.049 | 35 | 1.013 | |||
| 2018-08-07 | 6340 etc rela | 澁谷工業 | 3470 | 3415 | 3415 | 3455 | 3293.683 | 15 | 0.436 | |||
| 2018-08-06 | 6340 etc rela | 澁谷工業 | 3520 | 3435 | 3485 | 3440 | 3279.383 | -65 | -1.854 | |||
| 2018-08-03 | 6340 etc rela | 澁谷工業 | 3555 | 3495 | 3545 | 3505 | 3341.348 | -80 | -2.232 | |||
| 2018-08-02 | 6340 etc rela | 澁谷工業 | 3635 | 3575 | 3590 | 3585 | 3417.613 | -15 | -0.417 | |||
| 2018-08-01 | 6340 etc rela | 澁谷工業 | 3610 | 3570 | 3585 | 3600 | 3431.913 | 20 | 0.559 | |||
| 2018-07-31 | 6340 etc rela | 澁谷工業 | 3660 | 3555 | 3660 | 3580 | 3412.846 | -80 | -2.186 | |||
| 2018-07-30 | 6340 etc rela | 澁谷工業 | 3770 | 3655 | 3770 | 3660 | 3489.111 | -40 | -1.081 | |||
| 2018-07-27 | 6340 etc rela | 澁谷工業 | 3715 | 3650 | 3670 | 3700 | 3527.244 | 45 | 1.231 | |||
| 2018-07-26 | 6340 etc rela | 澁谷工業 | 3675 | 3615 | 3630 | 3655 | 3484.345 | 30 | 0.828 | |||
| 2018-07-25 | 6340 etc rela | 澁谷工業 | 3630 | 3550 | 3550 | 3625 | 3455.746 | 75 | 2.113 | |||
| 2018-07-24 | 6340 etc rela | 澁谷工業 | 3570 | 3525 | 3565 | 3550 | 3384.248 | 20 | 0.567 | |||
| 2018-07-23 | 6340 etc rela | 澁谷工業 | 3545 | 3480 | 3500 | 3530 | 3365.181 | 15 | 0.427 | |||
| 2018-07-20 | 6340 etc rela | 澁谷工業 | 3560 | 3475 | 3555 | 3515 | 3350.881 | -65 | -1.816 | |||
| 2018-07-19 | 6340 etc rela | 澁谷工業 | 3580 | 3515 | 3535 | 3580 | 3412.846 | 40 | 1.13 | |||
| 2018-07-18 | 6340 etc rela | 澁谷工業 | 3550 | 3435 | 3455 | 3540 | 3374.714 | 135 | 3.965 | |||
| 2018-07-17 | 6340 etc rela | 澁谷工業 | 3435 | 3355 | 3415 | 3405 | 3246.018 | -35 | -1.017 | |||
| 2018-07-16 | 6340 etc rela | 澁谷工業 | 3440 | 3440 | 3440 | 3440 | 3279.383 | 0 | 0 | |||
| 2018-07-13 | 6340 etc rela | 澁谷工業 | 3480 | 3410 | 3465 | 3440 | 3279.383 | 10 | 0.292 | |||
| 2018-07-12 | 6340 etc rela | 澁谷工業 | 3450 | 3375 | 3450 | 3430 | 3269.85 | -10 | -0.291 | |||
| 2018-07-11 | 6340 etc rela | 澁谷工業 | 3535 | 3425 | 3510 | 3440 | 3279.383 | -105 | -2.962 | |||
| 2018-07-10 | 6340 etc rela | 澁谷工業 | 3620 | 3545 | 3600 | 3545 | 3379.481 | -30 | -0.839 | |||
| 2018-07-09 | 6340 etc rela | 澁谷工業 | 3595 | 3465 | 3480 | 3575 | 3408.08 | 105 | 3.026 | |||
| 2018-07-06 | 6340 etc rela | 澁谷工業 | 3485 | 3410 | 3415 | 3470 | 3307.982 | 90 | 2.663 | |||
| 2018-07-05 | 6340 etc rela | 澁谷工業 | 3490 | 3375 | 3450 | 3380 | 3222.185 | -20 | -0.588 | |||
| 2018-07-04 | 6340 etc rela | 澁谷工業 | 3435 | 3345 | 3345 | 3400 | 3241.251 | 30 | 0.89 | |||
| 2018-07-03 | 6340 etc rela | 澁谷工業 | 3430 | 3340 | 3375 | 3370 | 3212.652 | 0 | 0 | |||
| 2018-07-02 | 6340 etc rela | 澁谷工業 | 3515 | 3370 | 3440 | 3370 | 3212.652 | -25 | -0.736 | |||
| 2018-06-29 | 6340 etc rela | 澁谷工業 | 3410 | 3295 | 3310 | 3395 | 3236.484 | 85 | 2.568 | |||
| 2018-06-28 | 6340 etc rela | 澁谷工業 | 3325 | 3275 | 3325 | 3310 | 3155.453 | -20 | -0.601 | |||
| 2018-06-27 | 6340 etc rela | 澁谷工業 | 3375 | 3295 | 3375 | 3330 | 3174.519 | -20 | -0.597 | |||
| 2018-06-26 | 6340 etc rela | 澁谷工業 | 3355 | 3245 | 3295 | 3350 | 3164.986 | 35 | 1.056 | |||
| 2018-06-25 | 6340 etc rela | 澁谷工業 | 3420 | 3315 | 3420 | 3315 | 3131.919 | -110 | -3.212 | |||
| 2018-06-22 | 6340 etc rela | 澁谷工業 | 3430 | 3285 | 3305 | 3425 | 3235.844 | 100 | 3.008 | |||
| 2018-06-21 | 6340 etc rela | 澁谷工業 | 3385 | 3310 | 3330 | 3325 | 3141.367 | -35 | -1.042 | |||
| 2018-06-20 | 6340 etc rela | 澁谷工業 | 3380 | 3295 | 3380 | 3360 | 3174.434 | 0 | 0 | |||
| 2018-06-19 | 6340 etc rela | 澁谷工業 | 3415 | 3355 | 3400 | 3360 | 3174.434 | -50 | -1.466 | |||
| 2018-06-18 | 6340 etc rela | 澁谷工業 | 3510 | 3390 | 3505 | 3410 | 3221.673 | -105 | -2.987 | |||
| 2018-06-15 | 6340 etc rela | 澁谷工業 | 3580 | 3505 | 3575 | 3515 | 3320.873 | -75 | -2.089 | |||
| 2018-06-14 | 6340 etc rela | 澁谷工業 | 3665 | 3580 | 3610 | 3590 | 3391.731 | -35 | -0.966 | |||
| 2018-06-13 | 6340 etc rela | 澁谷工業 | 3655 | 3615 | 3655 | 3625 | 3424.799 | -30 | -0.821 | |||
| 2018-06-12 | 6340 etc rela | 澁谷工業 | 3680 | 3615 | 3665 | 3655 | 3453.142 | -20 | -0.544 | |||
| 2018-06-11 | 6340 etc rela | 澁谷工業 | 3710 | 3665 | 3690 | 3675 | 3472.037 | -20 | -0.541 | |||
| 2018-06-08 | 6340 etc rela | 澁谷工業 | 3715 | 3665 | 3665 | 3695 | 3490.932 | 0 | 0 | |||
| 2018-06-07 | 6340 etc rela | 澁谷工業 | 3705 | 3655 | 3680 | 3695 | 3490.932 | 50 | 1.372 | |||
| 2018-06-06 | 6340 etc rela | 澁谷工業 | 3720 | 3640 | 3705 | 3645 | 3443.694 | -65 | -1.752 | |||
| 2018-06-05 | 6340 etc rela | 澁谷工業 | 3735 | 3665 | 3675 | 3710 | 3505.104 | 15 | 0.406 | |||
| 2018-06-04 | 6340 etc rela | 澁谷工業 | 3725 | 3660 | 3690 | 3695 | 3490.932 | 45 | 1.233 | |||
| 2018-06-01 | 6340 etc rela | 澁谷工業 | 3670 | 3570 | 3610 | 3650 | 3448.417 | -5 | -0.137 | |||
| 2018-05-31 | 6340 etc rela | 澁谷工業 | 3670 | 3565 | 3635 | 3655 | 3453.142 | 90 | 2.525 | |||
| 2018-05-30 | 6340 etc rela | 澁谷工業 | 3610 | 3550 | 3610 | 3565 | 3368.112 | -90 | -2.462 | |||
| 2018-05-29 | 6340 etc rela | 澁谷工業 | 3710 | 3625 | 3710 | 3655 | 3453.142 | 10 | 0.274 | |||
| 2018-05-28 | 6340 etc rela | 澁谷工業 | 3665 | 3615 | 3645 | 3645 | 3443.694 | 15 | 0.413 | |||
| 2018-05-25 | 6340 etc rela | 澁谷工業 | 3690 | 3620 | 3660 | 3630 | 3429.522 | 10 | 0.276 | |||
| 2018-05-24 | 6340 etc rela | 澁谷工業 | 3690 | 3605 | 3690 | 3620 | 3420.074 | -30 | -0.822 | |||
| 2018-05-23 | 6340 etc rela | 澁谷工業 | 3665 | 3575 | 3600 | 3650 | 3448.417 | 55 | 1.53 | |||
| 2018-05-22 | 6340 etc rela | 澁谷工業 | 3725 | 3585 | 3600 | 3595 | 3396.455 | 20 | 0.559 | |||
| 2018-05-21 | 6340 etc rela | 澁谷工業 | 3600 | 3555 | 3580 | 3575 | 3377.56 | -5 | -0.14 | |||
| 2018-05-18 | 6340 etc rela | 澁谷工業 | 3585 | 3500 | 3540 | 3580 | 3382.283 | 70 | 1.994 | |||
| 2018-05-17 | 6340 etc rela | 澁谷工業 | 3570 | 3485 | 3570 | 3510 | 3316.15 | -75 | -2.092 | |||
| 2018-05-16 | 6340 etc rela | 澁谷工業 | 3660 | 3555 | 3645 | 3585 | 3387.008 | -95 | -2.582 | |||
| 2018-05-15 | 6340 etc rela | 澁谷工業 | 3765 | 3620 | 3745 | 3680 | 3476.761 | -65 | -1.736 | |||
| 2018-05-14 | 6340 etc rela | 澁谷工業 | 3875 | 3735 | 3785 | 3745 | 3538.171 | -40 | -1.057 | |||
| 2018-05-11 | 6340 etc rela | 澁谷工業 | 3985 | 3775 | 3860 | 3785 | 3575.962 | -20 | -0.526 | |||
| 2018-05-10 | 6340 etc rela | 澁谷工業 | 3855 | 3465 | 3570 | 3805 | 3594.857 | 130 | 3.537 | |||
| 2018-05-09 | 6340 etc rela | 澁谷工業 | 3845 | 3640 | 3705 | 3675 | 3472.037 | 80 | 2.225 | |||
| 2018-05-08 | 6340 etc rela | 澁谷工業 | 3640 | 3555 | 3615 | 3595 | 3396.455 | 5 | 0.139 | |||
| 2018-05-07 | 6340 etc rela | 澁谷工業 | 3650 | 3545 | 3650 | 3590 | 3391.731 | -70 | -1.913 | |||
| 2018-05-04 | 6340 etc rela | 澁谷工業 | 3660 | 3660 | 3660 | 3660 | 3457.865 | 0 | 0 | |||
| 2018-05-03 | 6340 etc rela | 澁谷工業 | 3660 | 3660 | 3660 | 3660 | 3457.865 | 0 | 0 | |||
| 2018-05-02 | 6340 etc rela | 澁谷工業 | 3665 | 3605 | 3625 | 3660 | 3457.865 | 35 | 0.966 | |||
| 2018-05-01 | 6340 etc rela | 澁谷工業 | 3700 | 3610 | 3700 | 3625 | 3424.799 | -120 | -3.204 | |||
| 2018-04-30 | 6340 etc rela | 澁谷工業 | 3745 | 3745 | 3745 | 3745 | 3538.171 | 0 | 0 | |||
| 2018-04-27 | 6340 etc rela | 澁谷工業 | 3820 | 3710 | 3775 | 3745 | 3538.171 | 0 | 0 | |||
| 2018-04-26 | 6340 etc rela | 澁谷工業 | 3795 | 3690 | 3790 | 3745 | 3538.171 | -5 | -0.133 | |||
| 2018-04-25 | 6340 etc rela | 澁谷工業 | 3795 | 3705 | 3795 | 3750 | 3542.895 | -45 | -1.186 | |||
| 2018-04-24 | 6340 etc rela | 澁谷工業 | 3800 | 3730 | 3735 | 3795 | 3585.409 | 70 | 1.879 | |||
| 2018-04-23 | 6340 etc rela | 澁谷工業 | 3810 | 3710 | 3810 | 3725 | 3519.276 | -40 | -1.062 | |||
| 2018-04-20 | 6340 etc rela | 澁谷工業 | 3820 | 3720 | 3785 | 3765 | 3557.067 | -55 | -1.44 | |||
| 2018-04-19 | 6340 etc rela | 澁谷工業 | 3885 | 3795 | 3795 | 3820 | 3609.029 | 55 | 1.461 | |||
| 2018-04-18 | 6340 etc rela | 澁谷工業 | 3775 | 3700 | 3770 | 3765 | 3557.067 | 5 | 0.133 | |||
| 2018-04-17 | 6340 etc rela | 澁谷工業 | 3845 | 3745 | 3845 | 3760 | 3552.343 | -85 | -2.211 | |||
| 2018-04-16 | 6340 etc rela | 澁谷工業 | 3870 | 3805 | 3855 | 3845 | 3632.648 | -20 | -0.517 | |||
| 2018-04-13 | 6340 etc rela | 澁谷工業 | 3885 | 3710 | 3730 | 3865 | 3651.544 | 180 | 4.885 | |||
| 2018-04-12 | 6340 etc rela | 澁谷工業 | 3755 | 3685 | 3755 | 3685 | 3481.485 | -65 | -1.733 | |||
| 2018-04-11 | 6340 etc rela | 澁谷工業 | 3820 | 3700 | 3820 | 3750 | 3542.895 | -35 | -0.925 | |||
| 2018-04-10 | 6340 etc rela | 澁谷工業 | 3805 | 3715 | 3785 | 3785 | 3575.962 | -15 | -0.395 | |||
| 2018-04-09 | 6340 etc rela | 澁谷工業 | 3805 | 3745 | 3765 | 3800 | 3590.134 | 30 | 0.796 | |||
| 2018-04-06 | 6340 etc rela | 澁谷工業 | 3805 | 3740 | 3770 | 3770 | 3561.79 | 0 | 0 | |||
| 2018-04-05 | 6340 etc rela | 澁谷工業 | 3810 | 3755 | 3800 | 3770 | 3561.79 | 5 | 0.133 | |||
| 2018-04-04 | 6340 etc rela | 澁谷工業 | 3830 | 3755 | 3760 | 3765 | 3557.067 | 5 | 0.133 | |||
| 2018-04-03 | 6340 etc rela | 澁谷工業 | 3770 | 3695 | 3735 | 3760 | 3552.343 | -10 | -0.265 | |||
| 2018-04-02 | 6340 etc rela | 澁谷工業 | 3855 | 3770 | 3840 | 3770 | 3561.79 | -60 | -1.567 | |||
| 2018-03-30 | 6340 etc rela | 澁谷工業 | 3845 | 3785 | 3820 | 3830 | 3618.477 | 80 | 2.133 | |||
| 2018-03-29 | 6340 etc rela | 澁谷工業 | 3765 | 3690 | 3745 | 3750 | 3542.895 | 70 | 1.902 | |||
| 2018-03-28 | 6340 etc rela | 澁谷工業 | 3700 | 3635 | 3655 | 3680 | 3476.761 | -45 | -1.208 | |||
| 2018-03-27 | 6340 etc rela | 澁谷工業 | 3740 | 3605 | 3610 | 3725 | 3519.276 | 185 | 5.226 | |||
| 2018-03-26 | 6340 etc rela | 澁谷工業 | 3540 | 3455 | 3525 | 3540 | 3344.493 | -105 | -2.881 | |||
| 2018-03-23 | 6340 etc rela | 澁谷工業 | 3795 | 3635 | 3780 | 3645 | 3443.694 | -225 | -5.814 | |||
| 2018-03-22 | 6340 etc rela | 澁谷工業 | 3910 | 3825 | 3900 | 3870 | 3656.267 | -10 | -0.258 | |||
| 2018-03-21 | 6340 etc rela | 澁谷工業 | 3880 | 3880 | 3880 | 3880 | 3665.715 | 0 | 0 | |||
| 2018-03-20 | 6340 etc rela | 澁谷工業 | 3960 | 3855 | 3915 | 3880 | 3665.715 | -105 | -2.635 | |||
| 2018-03-19 | 6340 etc rela | 澁谷工業 | 4020 | 3935 | 4000 | 3985 | 3764.916 | -30 | -0.747 | |||
| 2018-03-16 | 6340 etc rela | 澁谷工業 | 4100 | 3995 | 4075 | 4015 | 3793.259 | -40 | -0.986 | |||
| 2018-03-15 | 6340 etc rela | 澁谷工業 | 4065 | 3990 | 4030 | 4055 | 3831.05 | 30 | 0.745 | |||
| 2018-03-14 | 6340 etc rela | 澁谷工業 | 4050 | 3970 | 4050 | 4025 | 3802.707 | -25 | -0.617 | |||
| 2018-03-13 | 6340 etc rela | 澁谷工業 | 4050 | 3995 | 4045 | 4050 | 3826.326 | 0 | 0 | |||
| 2018-03-12 | 6340 etc rela | 澁谷工業 | 4095 | 4015 | 4035 | 4050 | 3826.326 | 60 | 1.504 | |||
| 2018-03-09 | 6340 etc rela | 澁谷工業 | 4050 | 3960 | 4000 | 3990 | 3769.64 | 5 | 0.125 | |||
| 2018-03-08 | 6340 etc rela | 澁谷工業 | 4100 | 3960 | 4090 | 3985 | 3764.916 | -55 | -1.361 | |||
| 2018-03-07 | 6340 etc rela | 澁谷工業 | 4130 | 4025 | 4110 | 4040 | 3816.878 | -70 | -1.703 | |||
| 2018-03-06 | 6340 etc rela | 澁谷工業 | 4215 | 4095 | 4200 | 4110 | 3883.012 | 50 | 1.232 | |||
| 2018-03-05 | 6340 etc rela | 澁谷工業 | 4300 | 4055 | 4260 | 4060 | 3835.774 | -240 | -5.581 | |||
| 2018-03-02 | 6340 etc rela | 澁谷工業 | 4335 | 4210 | 4235 | 4300 | 4062.52 | -5 | -0.116 | |||
| 2018-03-01 | 6340 etc rela | 澁谷工業 | 4355 | 4255 | 4325 | 4305 | 4067.243 | -45 | -1.034 | |||
| 2018-02-28 | 6340 etc rela | 澁谷工業 | 4390 | 4245 | 4245 | 4350 | 4109.758 | 105 | 2.473 | |||
| 2018-02-27 | 6340 etc rela | 澁谷工業 | 4315 | 4235 | 4290 | 4245 | 4010.557 | -10 | -0.235 | |||
| 2018-02-26 | 6340 etc rela | 澁谷工業 | 4325 | 4225 | 4305 | 4255 | 4020.005 | -15 | -0.351 | |||
| 2018-02-23 | 6340 etc rela | 澁谷工業 | 4275 | 4235 | 4235 | 4270 | 4034.177 | 40 | 0.946 | |||
| 2018-02-22 | 6340 etc rela | 澁谷工業 | 4340 | 4210 | 4330 | 4230 | 3996.385 | -150 | -3.425 | |||
| 2018-02-21 | 6340 etc rela | 澁谷工業 | 4435 | 4335 | 4385 | 4380 | 4138.101 | 10 | 0.229 | |||
| 2018-02-20 | 6340 etc rela | 澁谷工業 | 4385 | 4260 | 4325 | 4370 | 4128.653 | 25 | 0.575 | |||
| 2018-02-19 | 6340 etc rela | 澁谷工業 | 4345 | 4180 | 4180 | 4345 | 4105.035 | 255 | 6.235 | |||
| 2018-02-16 | 6340 etc rela | 澁谷工業 | 4170 | 4080 | 4095 | 4090 | 3864.117 | 10 | 0.245 | |||
| 2018-02-15 | 6340 etc rela | 澁谷工業 | 4240 | 4055 | 4210 | 4080 | 3854.669 | -100 | -2.392 | |||
| 2018-02-14 | 6340 etc rela | 澁谷工業 | 4400 | 4105 | 4205 | 4180 | 3949.147 | 45 | 1.088 | |||
| 2018-02-13 | 6340 etc rela | 澁谷工業 | 4335 | 4130 | 4155 | 4135 | 3906.632 | 50 | 1.224 | |||
| 2018-02-12 | 6340 etc rela | 澁谷工業 | 4085 | 4085 | 4085 | 4085 | 3859.394 | 0 | 0 | |||
| 2018-02-09 | 6340 etc rela | 澁谷工業 | 4120 | 3780 | 3805 | 4085 | 3859.394 | -10 | -0.244 | |||
| 2018-02-08 | 6340 etc rela | 澁谷工業 | 4210 | 4055 | 4170 | 4095 | 3868.841 | -75 | -1.799 | |||
| 2018-02-07 | 6340 etc rela | 澁谷工業 | 4380 | 4170 | 4275 | 4170 | 3939.699 | 35 | 0.846 | |||
| 2018-02-06 | 6340 etc rela | 澁谷工業 | 4265 | 4010 | 4165 | 4135 | 3906.632 | -410 | -9.021 | |||
| 2018-02-05 | 6340 etc rela | 澁谷工業 | 4595 | 4485 | 4550 | 4545 | 4293.989 | -140 | -2.988 | |||
| 2018-02-02 | 6340 etc rela | 澁谷工業 | 4755 | 4650 | 4725 | 4685 | 4426.256 | -90 | -1.885 | |||
| 2018-02-01 | 6340 etc rela | 澁谷工業 | 4795 | 4650 | 4650 | 4775 | 4511.286 | 125 | 2.688 | |||
| 2018-01-31 | 6340 etc rela | 澁谷工業 | 4780 | 4645 | 4675 | 4650 | 4393.189 | -80 | -1.691 | |||
| 2018-01-30 | 6340 etc rela | 澁谷工業 | 4875 | 4710 | 4815 | 4730 | 4468.771 | -85 | -1.765 | |||
| 2018-01-29 | 6340 etc rela | 澁谷工業 | 4850 | 4765 | 4850 | 4815 | 4549.077 | -5 | -0.104 | |||
| 2018-01-26 | 6340 etc rela | 澁谷工業 | 4910 | 4820 | 4870 | 4820 | 4553.8 | 10 | 0.208 | |||
| 2018-01-25 | 6340 etc rela | 澁谷工業 | 4915 | 4795 | 4880 | 4810 | 4544.353 | -75 | -1.535 | |||
| 2018-01-24 | 6340 etc rela | 澁谷工業 | 4925 | 4875 | 4900 | 4885 | 4615.211 | -20 | -0.408 | |||
| 2018-01-23 | 6340 etc rela | 澁谷工業 | 4955 | 4895 | 4930 | 4905 | 4634.107 | -10 | -0.203 | |||
| 2018-01-22 | 6340 etc rela | 澁谷工業 | 4930 | 4865 | 4920 | 4915 | 4643.554 | 10 | 0.204 | |||
| 2018-01-19 | 6340 etc rela | 澁谷工業 | 4940 | 4810 | 4820 | 4905 | 4634.107 | 75 | 1.553 | |||
| 2018-01-18 | 6340 etc rela | 澁谷工業 | 4925 | 4830 | 4905 | 4830 | 4563.249 | -80 | -1.629 | |||
| 2018-01-17 | 6340 etc rela | 澁谷工業 | 4965 | 4895 | 4900 | 4910 | 4638.831 | -10 | -0.203 | |||
| 2018-01-16 | 6340 etc rela | 澁谷工業 | 4925 | 4880 | 4920 | 4920 | 4648.278 | -20 | -0.405 | |||
| 2018-01-15 | 6340 etc rela | 澁谷工業 | 4955 | 4860 | 4915 | 4940 | 4667.173 | 25 | 0.509 | |||
| 2018-01-12 | 6340 etc rela | 澁谷工業 | 4960 | 4855 | 4930 | 4915 | 4643.554 | 15 | 0.306 | |||
| 2018-01-11 | 6340 etc rela | 澁谷工業 | 4930 | 4730 | 4785 | 4900 | 4629.382 | 60 | 1.24 | |||
| 2018-01-10 | 6340 etc rela | 澁谷工業 | 4900 | 4800 | 4850 | 4840 | 4572.696 | -25 | -0.514 | |||
| 2018-01-09 | 6340 etc rela | 澁谷工業 | 4920 | 4815 | 4815 | 4865 | 4596.316 | 45 | 0.934 | |||
| 2018-01-08 | 6340 etc rela | 澁谷工業 | 4820 | 4820 | 4820 | 4820 | 4553.8 | 0 | 0 | |||
| 2018-01-05 | 6340 etc rela | 澁谷工業 | 4820 | 4710 | 4730 | 4820 | 4553.8 | 90 | 1.903 | |||
| 2018-01-04 | 6340 etc rela | 澁谷工業 | 4745 | 4625 | 4740 | 4730 | 4468.771 | 60 | 1.285 | |||
| 2018-01-03 | 6340 etc rela | 澁谷工業 | 4670 | 4670 | 4670 | 4670 | 4412.085 | 0 | 0 | |||
| 2018-01-02 | 6340 etc rela | 澁谷工業 | 4670 | 4670 | 4670 | 4670 | 4412.085 | 0 | 0 | |||
| 2018-01-01 | 6340 etc rela | 澁谷工業 | 4670 | 4670 | 4670 | 4670 | 4412.085 | 0 | 0 |