Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-28.481 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
11.43 |
mratio_0010_0020 |
967億円 |
967 |
mvalue_00400_01000 |
2025-08-13 |
|
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.732 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.637 |
atratio_0001_0002 |
146.875 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
22.25 |
mratio_0020_0050 |
961億円 |
961 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
0.034 |
貸借 |
1.603 |
rstrength_0001_0002 |
cont_07 |
-0.278 |
1.915 |
mrstrength_0001_0002 |
3363 |
1.546 |
ma5_dratio_000_005 |
3312 |
3.11 |
ma10_dratio_000_005 |
3254.8 |
4.922 |
ma25_dratio_000_005 |
3215.7 |
6.198 |
ma50_dratio_005_007 |
3150.28 |
8.403 |
ma75_dratio_007_010 |
0.595 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-72.234 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
22.25 |
mratio_0020_0050 |
946億円 |
946 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
0.135 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_06 |
-0.193 |
0.492 |
mrstrength_00.2_00.5 |
3338 |
0.659 |
ma5_dratio_000_005 |
3293 |
2.035 |
ma10_dratio_000_005 |
3247.8 |
3.455 |
ma25_dratio_000_005 |
3209.1 |
4.702 |
ma50_dratio_000_005 |
3149.48 |
6.684 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
112.442 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.25 |
mratio_0020_0050 |
943億円 |
943 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
0.779 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_05 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
3317 |
0.995 |
ma5_dratio_000_005 |
3279 |
2.165 |
ma10_dratio_000_005 |
3244.2 |
3.261 |
ma25_dratio_000_005 |
3203.9 |
4.56 |
ma50_dratio_000_005 |
3149.213 |
6.376 |
ma75_dratio_005_007 |
0.746 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-44.359 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
22.25 |
mratio_0020_0050 |
943億円 |
943 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
0.698 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_04 |
0.334 |
-0.035 |
mrstrength_n0.2_0000 |
3296 |
1.638 |
ma5_dratio_000_005 |
3268.5 |
2.493 |
ma10_dratio_000_005 |
3241.8 |
3.338 |
ma25_dratio_000_005 |
3197.9 |
4.756 |
ma50_dratio_000_005 |
3148.48 |
6.401 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
97.97 |
vratio_0075_0100 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
21.22 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
1.152 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
1.265 |
mrstrength_0001_0002 |
3278 |
1.891 |
ma5_dratio_000_005 |
3255.5 |
2.596 |
ma10_dratio_000_005 |
3239 |
3.118 |
ma25_dratio_000_005 |
3191.2 |
4.663 |
ma50_dratio_000_005 |
3148.813 |
6.072 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
3.684 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
21.22 |
mratio_0020_0050 |
926億円 |
926 |
mvalue_00400_01000 |
2025-08-13 |
settlement_a16_p00 |
6228;6407;6322 |
ＪＥＴ;ＣＫＤ;タクミナ |
-1.087 |
貸借 |
2.162 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.636 |
mrstrength_0001_0002 |
3261 |
0.889 |
ma5_dratio_000_005 |
3241.5 |
1.496 |
ma10_dratio_000_005 |
3236 |
1.669 |
ma25_dratio_000_005 |
3184.4 |
3.316 |
ma50_dratio_000_005 |
3148.813 |
4.484 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
13.772 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
21.22 |
mratio_0020_0050 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6228;6407;6322 |
ＪＥＴ;ＣＫＤ;タクミナ |
-0.533 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.245 |
mrstrength_00.2_00.5 |
3248 |
0.216 |
ma5_dratio_000_005 |
3232.5 |
0.696 |
ma10_dratio_000_005 |
3235.4 |
0.606 |
ma25_dratio_000_005 |
3178.38 |
2.411 |
ma50_dratio_000_005 |
3149.747 |
3.342 |
ma75_dratio_000_005 |
0.924 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-20.096 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
21.22 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6228;6407;6322 |
ＪＥＴ;ＣＫＤ;タクミナ |
0.819 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.519 |
mrstrength_n001_n0.5 |
3241 |
0.123 |
ma5_dratio_000_005 |
3229.5 |
0.48 |
ma10_dratio_000_005 |
3238.2 |
0.21 |
ma25_dratio_000_005 |
3172.2 |
2.295 |
ma50_dratio_000_005 |
3150.68 |
2.994 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-30.333 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
21.22 |
mratio_0020_0050 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6228;6407;6322 |
ＪＥＴ;ＣＫＤ;タクミナ |
-2.09 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_03 |
-0.56 |
0.714 |
mrstrength_00.7_0001 |
3241 |
0.586 |
ma5_dratio_000_005 |
3224.5 |
1.101 |
ma10_dratio_000_005 |
3238.6 |
0.661 |
ma25_dratio_000_005 |
3165.98 |
2.97 |
ma50_dratio_000_005 |
3151.48 |
3.443 |
ma75_dratio_000_005 |
-1.075 |
gratio_n002_n001 |
2.329 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
-22.481 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
12.69 |
mratio_0010_0020 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6228;6407;6322 |
ＪＥＴ;ＣＫＤ;タクミナ |
-0.932 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
2.168 |
mrstrength_0002_0005 |
3233 |
0.68 |
ma5_dratio_000_005 |
3220 |
1.087 |
ma10_dratio_000_005 |
3237.2 |
0.55 |
ma25_dratio_000_005 |
3160.98 |
2.974 |
ma50_dratio_000_005 |
3151.813 |
3.274 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
35.789 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
12.69 |
mratio_0010_0020 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
6228;6407;6322 |
ＪＥＴ;ＣＫＤ;タクミナ |
0.566 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.683 |
mrstrength_n001_n0.5 |
3222 |
0.093 |
ma5_dratio_000_005 |
3219.5 |
0.171 |
ma10_dratio_000_005 |
3237 |
-0.371 |
ma25_dratio_n05_000 |
3154.56 |
2.233 |
ma50_dratio_000_005 |
3152.48 |
2.3 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
10.895 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
12.69 |
mratio_0010_0020 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
6228;6407;6322 |
ＪＥＴ;ＣＫＤ;タクミナ |
1.543 |
貸借 |
-2.313 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.2 |
mrstrength_n005_n002 |
3217 |
0.093 |
ma5_dratio_000_005 |
3222.5 |
-0.078 |
ma10_dratio_n05_000 |
3235.6 |
-0.482 |
ma25_dratio_n05_000 |
3148.44 |
2.273 |
ma50_dratio_000_005 |
3152.613 |
2.137 |
ma75_dratio_000_005 |
-0.616 |
gratio_n001_n0.5 |
1.57 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
9.362 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
12.69 |
mratio_0010_0020 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
0.094 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-0.874 |
mrstrength_n001_n0.5 |
3218 |
0.839 |
ma5_dratio_000_005 |
3218.5 |
0.823 |
ma10_dratio_000_005 |
3232.4 |
0.39 |
ma25_dratio_000_005 |
3143.24 |
3.237 |
ma50_dratio_000_005 |
3153.147 |
2.913 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
56.667 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
12.69 |
mratio_0010_0020 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
-0.357 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.234 |
mrstrength_00.2_00.5 |
3208 |
0.374 |
ma5_dratio_000_005 |
3215 |
0.156 |
ma10_dratio_000_005 |
3225.6 |
-0.174 |
ma25_dratio_n05_000 |
3137.2 |
2.639 |
ma50_dratio_000_005 |
3154.013 |
2.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.466 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
18.5 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
0.335 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3207 |
-0.218 |
ma5_dratio_n05_000 |
3213 |
-0.405 |
ma10_dratio_n05_000 |
3221.2 |
-0.658 |
ma25_dratio_n05_000 |
3131.4 |
2.191 |
ma50_dratio_000_005 |
3156.213 |
1.387 |
ma75_dratio_000_005 |
1.094 |
gratio_0001_0002 |
1.411 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-85.125 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
18.5 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
-0.062 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.647 |
mrstrength_n001_n0.5 |
3217 |
-0.528 |
ma5_dratio_n05_000 |
3214 |
-0.436 |
ma10_dratio_n05_000 |
3217.8 |
-0.553 |
ma25_dratio_n05_000 |
3126.86 |
2.339 |
ma50_dratio_000_005 |
3158.08 |
1.327 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
1146.602 |
vratio_1000_2000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
18.5 |
mratio_0010_0020 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
1.377 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
1.16 |
mrstrength_0001_0002 |
3228 |
-0.093 |
ma5_dratio_n05_000 |
3218 |
0.218 |
ma10_dratio_000_005 |
3214.8 |
0.317 |
ma25_dratio_000_005 |
3118.36 |
3.42 |
ma50_dratio_000_005 |
3158.947 |
2.091 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-28.966 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
18.5 |
mratio_0010_0020 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6322 |
ＣＫＤ;ＪＥＴ;タクミナ |
-0.228 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
0.398 |
mrstrength_00.2_00.5 |
3219 |
-0.746 |
ma5_dratio_n05_000 |
3222.5 |
-0.853 |
ma10_dratio_n05_000 |
3209.4 |
-0.449 |
ma25_dratio_n05_000 |
3111.18 |
2.694 |
ma50_dratio_000_005 |
3159.813 |
1.114 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
-12.651 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
18.5 |
mratio_0010_0020 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.114 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.981 |
mrstrength_n002_n001 |
3222 |
-0.217 |
ma5_dratio_n05_000 |
3232 |
-0.526 |
ma10_dratio_n05_000 |
3205.4 |
0.299 |
ma25_dratio_000_005 |
3103.16 |
3.604 |
ma50_dratio_000_005 |
3160.813 |
1.714 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
1.089 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-29.661 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.342 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.742 |
mrstrength_n001_n0.5 |
3219 |
0.963 |
ma5_dratio_000_005 |
3238.5 |
0.355 |
ma10_dratio_000_005 |
3199.8 |
1.569 |
ma25_dratio_000_005 |
3097.22 |
4.933 |
ma50_dratio_000_005 |
3162.28 |
2.774 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
2.358 |
atratio_0002_0003 |
-25.079 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.202 |
貸借 |
2.156 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.097 |
mrstrength_0001_0002 |
3211 |
1.37 |
ma5_dratio_000_005 |
3240 |
0.463 |
ma10_dratio_000_005 |
3194.6 |
1.891 |
ma25_dratio_000_005 |
3094.42 |
5.189 |
ma50_dratio_005_007 |
3162.947 |
2.91 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
2.184 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
2.941 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.841 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
-0.047 |
mrstrength_n0.2_0000 |
3208 |
-0.873 |
ma5_dratio_n05_000 |
3242 |
-1.912 |
ma10_dratio_n05_000 |
3187.8 |
-0.245 |
ma25_dratio_n05_000 |
3093.32 |
2.802 |
ma50_dratio_000_005 |
3163.013 |
0.537 |
ma75_dratio_000_005 |
-0.779 |
gratio_n001_n0.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-36.25 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.138 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.958 |
mrstrength_00.7_0001 |
3226 |
-0.496 |
ma5_dratio_n05_000 |
3256.5 |
-1.428 |
ma10_dratio_n05_000 |
3187 |
0.722 |
ma25_dratio_000_005 |
3094.32 |
3.738 |
ma50_dratio_000_005 |
3164.613 |
1.434 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
43.284 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.266 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_n4 |
0.549 |
-0.861 |
mrstrength_n001_n0.5 |
3242 |
-1.295 |
ma5_dratio_n05_000 |
3261 |
-1.871 |
ma10_dratio_n05_000 |
3182.8 |
0.54 |
ma25_dratio_000_005 |
3094.12 |
3.422 |
ma50_dratio_000_005 |
3166.013 |
1.073 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
193.86 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
15.23 |
mratio_0010_0020 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.197 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-1.249 |
mrstrength_n002_n001 |
3258 |
-1.473 |
ma5_dratio_n05_000 |
3263.5 |
-1.639 |
ma10_dratio_n05_000 |
3181 |
0.912 |
ma25_dratio_000_005 |
3096.22 |
3.675 |
ma50_dratio_000_005 |
3167.347 |
1.347 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-63.924 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
17.08 |
mratio_0010_0020 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.277 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.836 |
mrstrength_n002_n001 |
3269 |
-0.887 |
ma5_dratio_n05_000 |
3267.5 |
-0.842 |
ma10_dratio_n05_000 |
3176.6 |
1.996 |
ma25_dratio_000_005 |
3098.02 |
4.583 |
ma50_dratio_000_005 |
3169.747 |
2.216 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
68.984 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
17.08 |
mratio_0010_0020 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.074 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-1.106 |
mrstrength_n002_n001 |
3276 |
-0.183 |
ma5_dratio_n05_000 |
3262.5 |
0.23 |
ma10_dratio_000_005 |
3170.4 |
3.142 |
ma25_dratio_000_005 |
3100.32 |
5.473 |
ma50_dratio_005_007 |
3172.28 |
3.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
29.861 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
17.08 |
mratio_0010_0020 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.217 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.816 |
mrstrength_00.7_0001 |
3287 |
0.091 |
ma5_dratio_000_005 |
3249.5 |
1.246 |
ma10_dratio_000_005 |
3163.6 |
3.995 |
ma25_dratio_000_005 |
3101.72 |
6.07 |
ma50_dratio_005_007 |
3174.747 |
3.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-40.249 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
17.08 |
mratio_0010_0020 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.728 |
貸借 |
2.187 |
rstrength_0002_0005 |
cont_none |
0.803 |
-0.344 |
mrstrength_n0.5_n0.2 |
3280 |
0 |
ma5_dratio_000_005 |
3228 |
1.611 |
ma10_dratio_000_005 |
3154 |
3.995 |
ma25_dratio_000_005 |
3101.82 |
5.744 |
ma50_dratio_005_007 |
3177.88 |
3.213 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-22.006 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
22.7 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
3.053 |
貸借 |
-3.358 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-0.241 |
mrstrength_n0.5_n0.2 |
3269 |
-0.122 |
ma5_dratio_n05_000 |
3211 |
1.682 |
ma10_dratio_000_005 |
3143.4 |
3.868 |
ma25_dratio_000_005 |
3103.72 |
5.196 |
ma50_dratio_005_007 |
3180.147 |
2.668 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
-49.51 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
22.7 |
mratio_0020_0050 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.269 |
貸借 |
-2.773 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.202 |
mrstrength_n0.5_n0.2 |
3266 |
0.276 |
ma5_dratio_000_005 |
3196 |
2.472 |
ma10_dratio_000_005 |
3132.8 |
4.539 |
ma25_dratio_000_005 |
3105.22 |
5.468 |
ma50_dratio_005_007 |
3185.68 |
2.804 |
ma75_dratio_000_005 |
-1.353 |
gratio_n002_n001 |
2.154 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
82.143 |
vratio_0075_0100 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
22.7 |
mratio_0020_0050 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.016 |
貸借 |
2.135 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.368 |
mrstrength_0002_0005 |
3249 |
2.339 |
ma5_dratio_000_005 |
3181 |
4.527 |
ma10_dratio_000_005 |
3121.36 |
6.524 |
ma25_dratio_005_007 |
3106.92 |
7.019 |
ma50_dratio_007_010 |
3190.947 |
4.201 |
ma75_dratio_000_005 |
-0.922 |
gratio_n001_n0.5 |
3.101 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
14.676 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
22.7 |
mratio_0020_0050 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.861 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.954 |
mrstrength_n001_n0.5 |
3212 |
1.339 |
ma5_dratio_000_005 |
3157.5 |
3.088 |
ma10_dratio_000_005 |
3106.2 |
4.79 |
ma25_dratio_000_005 |
3106.92 |
4.766 |
ma50_dratio_000_005 |
3195.28 |
1.869 |
ma75_dratio_000_005 |
0.93 |
gratio_00.5_0001 |
2.171 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-13.056 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
22.7 |
mratio_0020_0050 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.231 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.764 |
mrstrength_n001_n0.5 |
3176 |
1.543 |
ma5_dratio_000_005 |
3141.5 |
2.658 |
ma10_dratio_000_005 |
3093.36 |
4.256 |
ma25_dratio_000_005 |
3107.92 |
3.767 |
ma50_dratio_000_005 |
3199.947 |
0.783 |
ma75_dratio_000_005 |
1.231 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
53.881 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
46 |
mratio_0020_0050 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.101 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.368 |
mrstrength_0001_0002 |
3153 |
3.076 |
ma5_dratio_000_005 |
3126.5 |
3.95 |
ma10_dratio_000_005 |
3084.76 |
5.357 |
ma25_dratio_005_007 |
3109.12 |
4.531 |
ma50_dratio_000_005 |
3204.68 |
1.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
-22.615 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
46 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.679 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
0.593 |
mrstrength_00.5_00.7 |
3126 |
2.047 |
ma5_dratio_000_005 |
3113.5 |
2.457 |
ma10_dratio_000_005 |
3072.12 |
3.837 |
ma25_dratio_000_005 |
3110.22 |
2.565 |
ma50_dratio_000_005 |
3208.68 |
-0.582 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
2.114 |
atratio_0002_0003 |
92.517 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
46 |
mratio_0020_0050 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.608 |
貸借 |
2.722 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.642 |
mrstrength_0001_0002 |
3113 |
0.867 |
ma5_dratio_000_005 |
3103 |
1.192 |
ma10_dratio_000_005 |
3061.28 |
2.571 |
ma25_dratio_000_005 |
3111.12 |
0.928 |
ma50_dratio_000_005 |
3215.013 |
-2.333 |
ma75_dratio_n05_000 |
1.301 |
gratio_0001_0002 |
2.755 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
-35.242 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
46 |
mratio_0020_0050 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.195 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.286 |
mrstrength_n0.5_n0.2 |
3103 |
-0.902 |
ma5_dratio_n05_000 |
3105 |
-0.966 |
ma10_dratio_n05_000 |
3054.08 |
0.685 |
ma25_dratio_000_005 |
3113.52 |
-1.237 |
ma50_dratio_n05_000 |
3222.213 |
-4.569 |
ma75_dratio_n05_000 |
-0.965 |
gratio_n001_n0.5 |
1.142 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-16.544 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
46 |
mratio_0020_0050 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.7 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.453 |
mrstrength_00.2_00.5 |
3107 |
0.097 |
ma5_dratio_000_005 |
3108 |
0.064 |
ma10_dratio_000_005 |
3048.8 |
2.007 |
ma25_dratio_000_005 |
3118.22 |
-0.264 |
ma50_dratio_n05_000 |
3230.147 |
-3.72 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
24.771 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
74.67 |
mratio_0050_0100 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.794 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.402 |
mrstrength_n0.5_n0.2 |
3100 |
0.484 |
ma5_dratio_000_005 |
3112.5 |
0.08 |
ma10_dratio_000_005 |
3041.6 |
2.413 |
ma25_dratio_000_005 |
3123.72 |
-0.279 |
ma50_dratio_n05_000 |
3237.68 |
-3.789 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
23.864 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
74.67 |
mratio_0050_0100 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
2.195 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
-0.676 |
1.809 |
mrstrength_0001_0002 |
3101 |
0.774 |
ma5_dratio_000_005 |
3111 |
0.45 |
ma10_dratio_000_005 |
3035.92 |
2.934 |
ma25_dratio_000_005 |
3128.22 |
-0.103 |
ma50_dratio_n05_000 |
3245.413 |
-3.71 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
2.284 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-53.684 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
74.67 |
mratio_0050_0100 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.038 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.157 |
mrstrength_n0.2_0000 |
3093 |
-0.097 |
ma5_dratio_n05_000 |
3107 |
-0.547 |
ma10_dratio_n05_000 |
3021.92 |
2.253 |
ma25_dratio_000_005 |
3131.02 |
-1.31 |
ma50_dratio_n05_000 |
3252.147 |
-4.986 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-51.899 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
74.67 |
mratio_0050_0100 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.908 |
貸借 |
2.558 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.627 |
mrstrength_0001_0002 |
3107 |
-0.386 |
ma5_dratio_n05_000 |
3108 |
-0.418 |
ma10_dratio_n05_000 |
3012.96 |
2.723 |
ma25_dratio_000_005 |
3135.02 |
-1.277 |
ma50_dratio_n05_000 |
3259.68 |
-5.052 |
ma75_dratio_n07_n05 |
-0.976 |
gratio_n001_n0.5 |
4.866 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
122.535 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
74.67 |
mratio_0050_0100 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.502 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.298 |
mrstrength_n002_n001 |
3109 |
-1.094 |
ma5_dratio_n05_000 |
3103.5 |
-0.918 |
ma10_dratio_n05_000 |
3000.92 |
2.469 |
ma25_dratio_000_005 |
3138.52 |
-2.024 |
ma50_dratio_n05_000 |
3267.613 |
-5.895 |
ma75_dratio_n07_n05 |
-0.641 |
gratio_n001_n0.5 |
6.434 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-68.018 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
74.67 |
mratio_0050_0100 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.043 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-0.297 |
mrstrength_n0.5_n0.2 |
3125 |
-0.16 |
ma5_dratio_n05_000 |
3097.5 |
0.726 |
ma10_dratio_000_005 |
2994.64 |
4.186 |
ma25_dratio_000_005 |
3143.52 |
-0.748 |
ma50_dratio_n05_000 |
3275.747 |
-4.755 |
ma75_dratio_n05_000 |
2.269 |
gratio_0002_0003 |
2.419 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-2.373 |
atratio_n003_n002 |
259.223 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
74.67 |
mratio_0050_0100 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.468 |
貸借 |
-2.841 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.749 |
mrstrength_n005_n002 |
3121 |
-1.153 |
ma5_dratio_n05_000 |
3085.5 |
-0.016 |
ma10_dratio_n05_000 |
2994.24 |
3.031 |
ma25_dratio_000_005 |
3147.12 |
-1.974 |
ma50_dratio_n05_000 |
3283.88 |
-6.056 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.146 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
-23.892 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
81.33 |
mratio_0050_0100 |
868億円 |
868 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.474 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
0.215 |
mrstrength_00.2_00.5 |
3121 |
1.25 |
ma5_dratio_000_005 |
3075.9 |
2.734 |
ma10_dratio_000_005 |
2998.84 |
5.374 |
ma25_dratio_005_007 |
3150.62 |
0.298 |
ma50_dratio_000_005 |
3291.813 |
-4.004 |
ma75_dratio_n05_000 |
1.288 |
gratio_0001_0002 |
2.073 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
-10.375 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
81.33 |
mratio_0050_0100 |
868億円 |
868 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.276 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.99 |
mrstrength_n002_n001 |
3109 |
-0.129 |
ma5_dratio_n05_000 |
3054.5 |
1.653 |
ma10_dratio_000_005 |
3001.64 |
3.443 |
ma25_dratio_000_005 |
3153.42 |
-1.535 |
ma50_dratio_n05_000 |
3299.147 |
-5.885 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
29.06 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
81.33 |
mratio_0050_0100 |
868億円 |
868 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.175 |
貸借 |
2.949 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
1.913 |
mrstrength_0001_0002 |
3098 |
1.84 |
ma5_dratio_000_005 |
3037.4 |
3.872 |
ma10_dratio_000_005 |
3005.44 |
4.976 |
ma25_dratio_000_005 |
3157.62 |
-0.083 |
ma50_dratio_n05_000 |
3306.28 |
-4.576 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.065 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
46.25 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
81.33 |
mratio_0050_0100 |
868億円 |
868 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.496 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.552 |
mrstrength_n001_n0.5 |
3070 |
0.977 |
ma5_dratio_000_005 |
3022.9 |
2.551 |
ma10_dratio_000_005 |
3011.44 |
2.941 |
ma25_dratio_000_005 |
3160.52 |
-1.915 |
ma50_dratio_n05_000 |
3312.147 |
-6.405 |
ma75_dratio_n07_n05 |
0.648 |
gratio_00.5_0001 |
2.773 |
volaratio_2.5_003 |
| 2025-05-01 |
14:50 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-53.307 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
81.33 |
mratio_0050_0100 |
873億円 |
873 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.06 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.613 |
mrstrength_n002_n001 |
3050 |
1.148 |
ma5_dratio_000_005 |
3006.3 |
2.618 |
ma10_dratio_000_005 |
3019.44 |
2.171 |
ma25_dratio_000_005 |
3166.32 |
-2.568 |
ma50_dratio_n05_000 |
3319.213 |
-7.056 |
ma75_dratio_n10_n07 |
0.161 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
78.472 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
81.33 |
mratio_0050_0100 |
890億円 |
890 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.726 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_06 |
0.573 |
1.066 |
mrstrength_0001_0002 |
3030.8 |
2.283 |
ma5_dratio_000_005 |
2989.7 |
3.689 |
ma10_dratio_000_005 |
3030.24 |
2.302 |
ma25_dratio_000_005 |
3173.22 |
-2.307 |
ma50_dratio_n05_000 |
3326.147 |
-6.799 |
ma75_dratio_n07_n05 |
0.984 |
gratio_00.5_0001 |
2.796 |
volaratio_2.5_003 |
| 2025-04-28 |
09:50 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-21.526 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.272 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.785 |
mrstrength_00.7_0001 |
3000 |
1.667 |
ma5_dratio_000_005 |
2975.7 |
2.497 |
ma10_dratio_000_005 |
3039.84 |
0.334 |
ma25_dratio_000_005 |
3180.32 |
-4.098 |
ma50_dratio_n05_000 |
3333.88 |
-8.515 |
ma75_dratio_n10_n07 |
0.498 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
78.155 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
3.059 |
貸借 |
-2.559 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-1.402 |
mrstrength_n002_n001 |
2976.8 |
1.283 |
ma5_dratio_000_005 |
2965 |
1.686 |
ma10_dratio_000_005 |
3049.64 |
-1.136 |
ma25_dratio_n05_000 |
3189.82 |
-5.481 |
ma50_dratio_n07_n05 |
3342.68 |
-9.803 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-52.093 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.796 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.121 |
mrstrength_n0.2_0000 |
2975.8 |
0.813 |
ma5_dratio_000_005 |
2956.5 |
1.471 |
ma10_dratio_000_005 |
3064.04 |
-2.09 |
ma25_dratio_n05_000 |
3198.52 |
-6.207 |
ma50_dratio_n07_n05 |
3352.48 |
-10.514 |
ma75_dratio_n15_n10 |
1.037 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
99.074 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
3.152 |
貸借 |
-1.692 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.434 |
mrstrength_n0.5_n0.2 |
2962.6 |
0.891 |
ma5_dratio_000_005 |
2953.8 |
1.192 |
ma10_dratio_000_005 |
3077.64 |
-2.88 |
ma25_dratio_n05_000 |
3212.12 |
-6.946 |
ma50_dratio_n07_n05 |
3363.947 |
-11.146 |
ma75_dratio_n15_n10 |
1.799 |
gratio_0001_0002 |
2.647 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-9.623 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-2.198 |
貸借 |
2.607 |
rstrength_0002_0005 |
cont_none |
-0.173 |
0.582 |
mrstrength_00.5_00.7 |
2948.6 |
-0.088 |
ma5_dratio_n05_000 |
2932.4 |
0.464 |
ma10_dratio_000_005 |
3092.48 |
-4.737 |
ma25_dratio_n05_000 |
3225.74 |
-8.672 |
ma50_dratio_n10_n07 |
3375.16 |
-12.715 |
ma75_dratio_n15_n10 |
0.239 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
53.205 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.599 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.228 |
mrstrength_n002_n001 |
2951.4 |
-0.59 |
ma5_dratio_n05_000 |
2924.4 |
0.328 |
ma10_dratio_000_005 |
3107.64 |
-5.588 |
ma25_dratio_n07_n05 |
3239.82 |
-9.439 |
ma50_dratio_n10_n07 |
3386.947 |
-13.373 |
ma75_dratio_n15_n10 |
-0.963 |
gratio_n001_n0.5 |
3.371 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
2.59 |
atratio_0002_0003 |
-46.758 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
3.429 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
1.564 |
mrstrength_0001_0002 |
2953.2 |
1.923 |
ma5_dratio_000_005 |
2910.4 |
3.422 |
ma10_dratio_000_005 |
3122.48 |
-3.602 |
ma25_dratio_n05_000 |
3253.24 |
-7.477 |
ma50_dratio_n10_n07 |
3398.227 |
-11.424 |
ma75_dratio_n15_n10 |
0.852 |
gratio_00.5_0001 |
1.758 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
61.878 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.953 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.834 |
mrstrength_n001_n0.5 |
2937.2 |
-0.109 |
ma5_dratio_n05_000 |
2901.2 |
1.131 |
ma10_dratio_000_005 |
3133.48 |
-6.366 |
ma25_dratio_n07_n05 |
3264.64 |
-10.128 |
ma50_dratio_n15_n10 |
3408.427 |
-13.919 |
ma75_dratio_n15_n10 |
-0.308 |
gratio_n0.5_0000 |
2.961 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.385 |
atratio_n002_n001 |
-59.688 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.86 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.372 |
mrstrength_n0.5_n0.2 |
2945 |
-0.883 |
ma5_dratio_n05_000 |
2918.8 |
0.007 |
ma10_dratio_000_005 |
3148.32 |
-7.284 |
ma25_dratio_n10_n07 |
3276.96 |
-10.924 |
ma50_dratio_n15_n10 |
3420.373 |
-14.658 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
22.678 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.108 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.261 |
mrstrength_n0.5_n0.2 |
2916.2 |
1.502 |
ma5_dratio_000_005 |
2946.9 |
0.445 |
ma10_dratio_000_005 |
3160.96 |
-6.358 |
ma25_dratio_n07_n05 |
3291.88 |
-10.082 |
ma50_dratio_n15_n10 |
3431.52 |
-13.741 |
ma75_dratio_n15_n10 |
1.495 |
gratio_0001_0002 |
1.39 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
20.395 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.592 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.737 |
mrstrength_n001_n0.5 |
2897.4 |
1.574 |
ma5_dratio_000_005 |
2973.9 |
-1.039 |
ma10_dratio_n05_000 |
3172.96 |
-7.247 |
ma25_dratio_n10_n07 |
3306.28 |
-10.988 |
ma50_dratio_n15_n10 |
3442.253 |
-14.504 |
ma75_dratio_n15_n10 |
1.365 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
-31.222 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
73.25 |
mratio_0050_0100 |
825億円 |
825 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.319 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.511 |
mrstrength_0001_0002 |
2867.6 |
2.176 |
ma5_dratio_000_005 |
2999.6 |
-2.32 |
ma10_dratio_n05_000 |
3187.64 |
-8.082 |
ma25_dratio_n10_n07 |
3320.82 |
-11.769 |
ma50_dratio_n15_n10 |
3452.68 |
-15.138 |
ma75_dratio_n20_n15 |
-3.767 |
gratio_n005_n003 |
4.181 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
7.135 |
atratio_0005_0010 |
-12.127 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
73.25 |
mratio_0050_0100 |
825億円 |
825 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
8.475 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.993 |
mrstrength_n002_n001 |
2865.2 |
3.762 |
ma5_dratio_000_005 |
3037.1 |
-2.111 |
ma10_dratio_n05_000 |
3205.84 |
-7.263 |
ma25_dratio_n10_n07 |
3335.72 |
-10.874 |
ma50_dratio_n15_n10 |
3463.947 |
-14.173 |
ma75_dratio_n15_n10 |
9.009 |
gratio_0005_0010 |
4.203 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-3.175 |
atratio_n005_n003 |
9.348 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
73.25 |
mratio_0050_0100 |
781億円 |
781 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.628 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.759 |
mrstrength_00.7_0001 |
2892.6 |
-4.066 |
ma5_dratio_n05_000 |
3069.8 |
-9.603 |
ma10_dratio_n10_n07 |
3220.52 |
-13.834 |
ma25_dratio_n15_n10 |
3350.16 |
-17.168 |
ma50_dratio_n20_n15 |
3473.973 |
-20.12 |
ma75_dratio_n30_n20 |
-1.605 |
gratio_n002_n001 |
3.321 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
2.577 |
atratio_0002_0003 |
-7.816 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
67.5 |
mratio_0050_0100 |
807億円 |
807 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
9.891 |
貸借 |
-7.314 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.448 |
mrstrength_n005_n002 |
2977.6 |
-3.748 |
ma5_dratio_n05_000 |
3127.8 |
-8.37 |
ma10_dratio_n10_n07 |
3240.12 |
-11.546 |
ma25_dratio_n15_n10 |
3367.26 |
-14.886 |
ma50_dratio_n15_n10 |
3486.573 |
-17.799 |
ma75_dratio_n20_n15 |
1.002 |
gratio_0001_0002 |
2.449 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-4.249 |
atratio_n005_n003 |
9.67 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
67.5 |
mratio_0050_0100 |
787億円 |
787 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-12.985 |
貸借 |
8.736 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
3.578 |
mrstrength_0002_0005 |
3050.4 |
-8.405 |
ma5_dratio_n10_n07 |
3175.2 |
-12.006 |
ma10_dratio_n15_n10 |
3257.08 |
-14.218 |
ma25_dratio_n15_n10 |
3383.04 |
-17.412 |
ma50_dratio_n20_n15 |
3498.427 |
-20.136 |
ma75_dratio_n30_n20 |
-8.499 |
gratio_n010_n005 |
6.641 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-6.174 |
atratio_n010_n005 |
3.409 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
67.5 |
mratio_0050_0100 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-7.785 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-3.424 |
mrstrength_n005_n002 |
3131.6 |
-6.821 |
ma5_dratio_n07_n05 |
3225.3 |
-9.528 |
ma10_dratio_n10_n07 |
3276.12 |
-10.931 |
ma25_dratio_n15_n10 |
3400.96 |
-14.201 |
ma50_dratio_n15_n10 |
3511.44 |
-16.9 |
ma75_dratio_n20_n15 |
-1.768 |
gratio_n002_n001 |
7.874 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-2.812 |
atratio_n003_n002 |
4.762 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
67.5 |
mratio_0050_0100 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-4.394 |
貸借 |
1.582 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.041 |
mrstrength_n0.2_0000 |
3209 |
-3.085 |
ma5_dratio_n05_000 |
3271 |
-4.922 |
ma10_dratio_n05_000 |
3292.4 |
-5.54 |
ma25_dratio_n07_n05 |
3416.3 |
-8.966 |
ma50_dratio_n10_n07 |
3522.6 |
-11.713 |
ma75_dratio_n15_n10 |
-4.375 |
gratio_n005_n003 |
2.81 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-26.702 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
67.5 |
mratio_0050_0100 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.416 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.214 |
mrstrength_n002_n001 |
3247 |
-1.447 |
ma5_dratio_n05_000 |
3294 |
-2.854 |
ma10_dratio_n05_000 |
3300 |
-3.03 |
ma25_dratio_n05_000 |
3428.7 |
-6.67 |
ma50_dratio_n07_n05 |
3532.067 |
-9.401 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
10.192 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
49 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.182 |
貸借 |
2.12 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.919 |
mrstrength_00.7_0001 |
3278 |
-1.464 |
ma5_dratio_n05_000 |
3310 |
-2.417 |
ma10_dratio_n05_000 |
3302.4 |
-2.192 |
ma25_dratio_n05_000 |
3438.3 |
-6.058 |
ma50_dratio_n07_n05 |
3540.6 |
-8.773 |
ma75_dratio_n10_n07 |
2.188 |
gratio_0002_0003 |
2.012 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-3.177 |
atratio_n005_n003 |
56.627 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
49 |
mratio_0020_0050 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-4.354 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_none |
-4.048 |
0.871 |
mrstrength_00.7_0001 |
3300 |
-3.03 |
ma5_dratio_n05_000 |
3319.5 |
-3.6 |
ma10_dratio_n05_000 |
3305.2 |
-3.183 |
ma25_dratio_n05_000 |
3447.9 |
-7.19 |
ma50_dratio_n10_n07 |
3549.067 |
-9.835 |
ma75_dratio_n10_n07 |
-0.908 |
gratio_n001_n0.5 |
2.821 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-22.248 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
49 |
mratio_0020_0050 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-2.661 |
貸借 |
2.813 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.95 |
mrstrength_0001_0002 |
3319 |
-0.422 |
ma5_dratio_n05_000 |
3330 |
-0.751 |
ma10_dratio_n05_000 |
3309.8 |
-0.145 |
ma25_dratio_n05_000 |
3456.7 |
-4.389 |
ma50_dratio_n05_000 |
3557.467 |
-7.097 |
ma75_dratio_n10_n07 |
0.303 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
-1.613 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
49 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.323 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.041 |
mrstrength_n002_n001 |
3333 |
-0.99 |
ma5_dratio_n05_000 |
3328 |
-0.841 |
ma10_dratio_n05_000 |
3309.6 |
-0.29 |
ma25_dratio_n05_000 |
3462.5 |
-4.693 |
ma50_dratio_n05_000 |
3566.6 |
-7.475 |
ma75_dratio_n10_n07 |
-1.639 |
gratio_n002_n001 |
1.997 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
49 |
mratio_0020_0050 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.492 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.204 |
mrstrength_n0.5_n0.2 |
3341 |
0.419 |
ma5_dratio_000_005 |
3328.5 |
0.796 |
ma10_dratio_000_005 |
3313.2 |
1.262 |
ma25_dratio_000_005 |
3469.1 |
-3.289 |
ma50_dratio_n05_000 |
3574.533 |
-6.142 |
ma75_dratio_n07_n05 |
0.749 |
gratio_00.5_0001 |
2.124 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-23.457 |
vratio_n025_0000 |
10 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
41.33 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.088 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.909 |
mrstrength_00.7_0001 |
3342 |
-0.06 |
ma5_dratio_n05_000 |
3316.5 |
0.709 |
ma10_dratio_000_005 |
3316.2 |
0.718 |
ma25_dratio_000_005 |
3474.1 |
-3.86 |
ma50_dratio_n05_000 |
3581.2 |
-6.735 |
ma75_dratio_n07_n05 |
0.152 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
-52.446 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
41.33 |
mratio_0020_0050 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.973 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.188 |
mrstrength_n005_n002 |
3339 |
-1.318 |
ma5_dratio_n05_000 |
3308.5 |
-0.408 |
ma10_dratio_n05_000 |
3320.8 |
-0.777 |
ma25_dratio_n05_000 |
3480.9 |
-5.341 |
ma50_dratio_n07_n05 |
3587.533 |
-8.154 |
ma75_dratio_n10_n07 |
0.296 |
gratio_0000_00.5 |
3.343 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
209.697 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
41.33 |
mratio_0020_0050 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.272 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
1.246 |
mrstrength_0001_0002 |
3341 |
1.018 |
ma5_dratio_000_005 |
3310 |
1.964 |
ma10_dratio_000_005 |
3330 |
1.351 |
ma25_dratio_000_005 |
3489.2 |
-3.273 |
ma50_dratio_n05_000 |
3594.267 |
-6.1 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
2.711 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-36.047 |
vratio_n050_n025 |
10 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
41.33 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.128 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.348 |
mrstrength_n0.5_n0.2 |
3323 |
0.512 |
ma5_dratio_000_005 |
3311 |
0.876 |
ma10_dratio_000_005 |
3333 |
0.21 |
ma25_dratio_000_005 |
3496.7 |
-4.481 |
ma50_dratio_n05_000 |
3602.267 |
-7.281 |
ma75_dratio_n10_n07 |
-0.298 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-27.119 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.483 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
-0.147 |
mrstrength_n0.2_0000 |
3316 |
1.327 |
ma5_dratio_000_005 |
3311 |
1.48 |
ma10_dratio_000_005 |
3346.6 |
0.4 |
ma25_dratio_000_005 |
3507.1 |
-4.194 |
ma50_dratio_n05_000 |
3610.133 |
-6.929 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-18.621 |
vratio_n025_0000 |
10 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.026 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.322 |
mrstrength_n0.5_n0.2 |
3291 |
1.033 |
ma5_dratio_000_005 |
3301.5 |
0.712 |
ma10_dratio_000_005 |
3359 |
-1.012 |
ma25_dratio_n05_000 |
3516.5 |
-5.446 |
ma50_dratio_n07_n05 |
3617.667 |
-8.09 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
130.159 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.997 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.106 |
mrstrength_n0.2_0000 |
3278 |
0.824 |
ma5_dratio_000_005 |
3298 |
0.212 |
ma10_dratio_000_005 |
3372 |
-1.987 |
ma25_dratio_n05_000 |
3526.6 |
-6.284 |
ma50_dratio_n07_n05 |
3625.867 |
-8.849 |
ma75_dratio_n10_n07 |
-1.065 |
gratio_n002_n001 |
3.246 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-57.906 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.723 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.526 |
mrstrength_n001_n0.5 |
3279 |
0.183 |
ma5_dratio_000_005 |
3294.5 |
-0.288 |
ma10_dratio_n05_000 |
3384 |
-2.926 |
ma25_dratio_n05_000 |
3536.1 |
-7.101 |
ma50_dratio_n10_n07 |
3634.533 |
-9.617 |
ma75_dratio_n10_n07 |
0.303 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
2.164 |
atratio_0002_0003 |
123.383 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.252 |
貸借 |
1.912 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.093 |
mrstrength_0002_0005 |
3299 |
0.182 |
ma5_dratio_000_005 |
3298.5 |
0.197 |
ma10_dratio_000_005 |
3395.8 |
-2.674 |
ma25_dratio_n05_000 |
3545.9 |
-6.794 |
ma50_dratio_n07_n05 |
3642.4 |
-9.263 |
ma75_dratio_n10_n07 |
0.618 |
gratio_00.5_0001 |
2.769 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-9.05 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
81 |
mratio_0050_0100 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.965 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.132 |
mrstrength_n0.2_0000 |
3306 |
-2.148 |
ma5_dratio_n05_000 |
3298 |
-1.91 |
ma10_dratio_n05_000 |
3405.6 |
-5.009 |
ma25_dratio_n07_n05 |
3556.4 |
-9.037 |
ma50_dratio_n10_n07 |
3650.8 |
-11.389 |
ma75_dratio_n15_n10 |
-1.227 |
gratio_n002_n001 |
1.56 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
-8.678 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.238 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.894 |
mrstrength_n002_n001 |
3312 |
-1.57 |
ma5_dratio_n05_000 |
3300.5 |
-1.227 |
ma10_dratio_n05_000 |
3422.8 |
-4.756 |
ma25_dratio_n05_000 |
3566.8 |
-8.602 |
ma50_dratio_n10_n07 |
3661.067 |
-10.955 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-2.216 |
atratio_n003_n002 |
4.762 |
vratio_0000_0025 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.277 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.047 |
mrstrength_n0.2_0000 |
3318 |
-0.241 |
ma5_dratio_n05_000 |
3304.5 |
0.166 |
ma10_dratio_000_005 |
3439.6 |
-3.768 |
ma25_dratio_n05_000 |
3576.9 |
-7.462 |
ma50_dratio_n10_n07 |
3670.8 |
-9.829 |
ma75_dratio_n10_n07 |
-0.739 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
4.054 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.689 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_02 |
0.766 |
0.581 |
mrstrength_00.5_00.7 |
3310 |
2.266 |
ma5_dratio_000_005 |
3305 |
2.421 |
ma10_dratio_000_005 |
3454 |
-1.998 |
ma25_dratio_n05_000 |
3585.2 |
-5.584 |
ma50_dratio_n07_n05 |
3679.467 |
-8.003 |
ma75_dratio_n10_n07 |
0.599 |
gratio_00.5_0001 |
2.232 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
2.297 |
atratio_0002_0003 |
-12.253 |
vratio_n025_0000 |
10 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.134 |
貸借 |
2.163 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.064 |
mrstrength_0002_0005 |
3298 |
1.273 |
ma5_dratio_000_005 |
3296.5 |
1.32 |
ma10_dratio_000_005 |
3465.6 |
-3.624 |
ma25_dratio_n05_000 |
3593 |
-7.041 |
ma50_dratio_n10_n07 |
3687.533 |
-9.425 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.063 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
10 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
47.17 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-2.006 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.442 |
mrstrength_00.2_00.5 |
3290 |
-0.76 |
ma5_dratio_n05_000 |
3301.5 |
-1.106 |
ma10_dratio_n05_000 |
3479.8 |
-6.173 |
ma25_dratio_n07_n05 |
3600.7 |
-9.323 |
ma50_dratio_n10_n07 |
3697 |
-11.685 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-25.806 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
47.17 |
mratio_0020_0050 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.718 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.083 |
mrstrength_n002_n001 |
3289 |
0.03 |
ma5_dratio_000_005 |
3318 |
-0.844 |
ma10_dratio_n05_000 |
3494.4 |
-5.849 |
ma25_dratio_n07_n05 |
3609.8 |
-8.859 |
ma50_dratio_n10_n07 |
3703.467 |
-11.164 |
ma75_dratio_n15_n10 |
1.07 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
30.802 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
47.17 |
mratio_0020_0050 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-2.174 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
1.223 |
mrstrength_0001_0002 |
3291 |
-0.638 |
ma5_dratio_n05_000 |
3334.5 |
-1.934 |
ma10_dratio_n05_000 |
3509 |
-6.811 |
ma25_dratio_n07_n05 |
3619.1 |
-9.646 |
ma50_dratio_n10_n07 |
3709.467 |
-11.847 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-40.602 |
vratio_n050_n025 |
10 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
47.17 |
mratio_0020_0050 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.165 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.46 |
mrstrength_00.2_00.5 |
3300 |
0.758 |
ma5_dratio_000_005 |
3360 |
-1.042 |
ma10_dratio_n05_000 |
3525.8 |
-5.695 |
ma25_dratio_n07_n05 |
3629.1 |
-8.379 |
ma50_dratio_n10_n07 |
3715.133 |
-10.501 |
ma75_dratio_n15_n10 |
0.909 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
10.833 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
35.86 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.029 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.477 |
mrstrength_0001_0002 |
3295 |
0.152 |
ma5_dratio_000_005 |
3372.5 |
-2.15 |
ma10_dratio_n05_000 |
3540.2 |
-6.785 |
ma25_dratio_n07_n05 |
3637.7 |
-9.283 |
ma50_dratio_n10_n07 |
3719.533 |
-11.279 |
ma75_dratio_n15_n10 |
-1.227 |
gratio_n002_n001 |
3.9 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
-1.099 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
35.86 |
mratio_0020_0050 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.691 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_n2 |
-1.39 |
0.178 |
mrstrength_0000_00.2 |
3313 |
-1.6 |
ma5_dratio_n05_000 |
3410.5 |
-4.413 |
ma10_dratio_n05_000 |
3557.4 |
-8.36 |
ma25_dratio_n10_n07 |
3648.1 |
-10.638 |
ma50_dratio_n15_n10 |
3722.933 |
-12.435 |
ma75_dratio_n15_n10 |
-2.121 |
gratio_n003_n002 |
1.869 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
35.86 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
1.563 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
0.256 |
-0.708 |
mrstrength_n001_n0.5 |
3347 |
-1.404 |
ma5_dratio_n05_000 |
3451.5 |
-4.389 |
ma10_dratio_n05_000 |
3574.2 |
-7.672 |
ma25_dratio_n10_n07 |
3659.7 |
-9.829 |
ma50_dratio_n10_n07 |
3729 |
-11.504 |
ma75_dratio_n15_n10 |
0.151 |
gratio_0000_00.5 |
2.919 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-5.231 |
vratio_n025_0000 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
35.86 |
mratio_0020_0050 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-2.202 |
貸借 |
2.657 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.697 |
mrstrength_0001_0002 |
3378 |
-1.865 |
ma5_dratio_n05_000 |
3486.5 |
-4.919 |
ma10_dratio_n05_000 |
3590.6 |
-7.676 |
ma25_dratio_n10_n07 |
3671 |
-9.698 |
ma50_dratio_n10_n07 |
3734.133 |
-11.224 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-2.655 |
atratio_n003_n002 |
96.97 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
35.86 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.837 |
貸借 |
-3.492 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-2.386 |
mrstrength_n005_n002 |
3420 |
-3.509 |
ma5_dratio_n05_000 |
3515.5 |
-6.13 |
ma10_dratio_n07_n05 |
3603.6 |
-8.425 |
ma25_dratio_n10_n07 |
3681.3 |
-10.358 |
ma50_dratio_n15_n10 |
3738.533 |
-11.73 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.182 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-34 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
36.75 |
mratio_0020_0050 |
954億円 |
954 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.738 |
貸借 |
-1.904 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.411 |
mrstrength_n002_n001 |
3450 |
-1.739 |
ma5_dratio_n05_000 |
3543.5 |
-4.332 |
ma10_dratio_n05_000 |
3615.4 |
-6.234 |
ma25_dratio_n07_n05 |
3695.1 |
-8.257 |
ma50_dratio_n10_n07 |
3742.867 |
-9.428 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-20.382 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
36.75 |
mratio_0020_0050 |
966億円 |
966 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-1.811 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.787 |
mrstrength_n001_n0.5 |
3508 |
-2.223 |
ma5_dratio_n05_000 |
3559.5 |
-3.638 |
ma10_dratio_n05_000 |
3625 |
-5.379 |
ma25_dratio_n07_n05 |
3705.2 |
-7.427 |
ma50_dratio_n10_n07 |
3745.667 |
-8.428 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
-49.599 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
36.75 |
mratio_0020_0050 |
973億円 |
973 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.953 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.195 |
mrstrength_n002_n001 |
3556 |
-2.84 |
ma5_dratio_n05_000 |
3583 |
-3.572 |
ma10_dratio_n05_000 |
3632 |
-4.873 |
ma25_dratio_n05_000 |
3713.7 |
-6.966 |
ma50_dratio_n07_n05 |
3748.067 |
-7.819 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.526 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
-31.614 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
36.75 |
mratio_0020_0050 |
992億円 |
992 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
0.504 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.896 |
mrstrength_00.7_0001 |
3595 |
-1.947 |
ma5_dratio_n05_000 |
3605.5 |
-2.233 |
ma10_dratio_n05_000 |
3641 |
-3.186 |
ma25_dratio_n05_000 |
3720.9 |
-5.265 |
ma50_dratio_n07_n05 |
3749.867 |
-5.997 |
ma75_dratio_n07_n05 |
0.29 |
gratio_0000_00.5 |
5.621 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-6.25 |
atratio_n010_n005 |
232.482 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
36.75 |
mratio_0020_0050 |
971億円 |
971 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
6407;6228;6339 |
ＣＫＤ;ＪＥＴ;新東工 |
-0.622 |
貸借 |
-5.628 |
rstrength_n010_n005 |
cont_none |
0.419 |
-6.669 |
mrstrength_n010_n005 |
3611 |
-4.459 |
ma5_dratio_n05_000 |
3620 |
-4.696 |
ma10_dratio_n05_000 |
3648.4 |
-5.438 |
ma25_dratio_n07_n05 |
3726.4 |
-7.417 |
ma50_dratio_n10_n07 |
3751.067 |
-8.026 |
ma75_dratio_n10_n07 |
1.63 |
gratio_0001_0002 |
14.688 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
36.318 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
33 |
mratio_0020_0050 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-1.983 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_05 |
0.036 |
0.236 |
mrstrength_00.2_00.5 |
3637 |
1.182 |
ma5_dratio_000_005 |
3642.5 |
1.03 |
ma10_dratio_000_005 |
3660.4 |
0.535 |
ma25_dratio_000_005 |
3736.9 |
-1.523 |
ma50_dratio_n05_000 |
3753.8 |
-1.966 |
ma75_dratio_n05_000 |
0.954 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
58.268 |
vratio_0050_0075 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
33 |
mratio_0020_0050 |
1,033億円 |
1033 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
0.75 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.715 |
1.263 |
mrstrength_0001_0002 |
3611 |
1.634 |
ma5_dratio_000_005 |
3644 |
0.714 |
ma10_dratio_000_005 |
3667.6 |
0.065 |
ma25_dratio_000_005 |
3741.9 |
-1.921 |
ma50_dratio_n05_000 |
3753.867 |
-2.234 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.651 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-16.993 |
vratio_n025_0000 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
33 |
mratio_0020_0050 |
1,027億円 |
1027 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
0.815 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.643 |
mrstrength_00.5_00.7 |
3610 |
1.108 |
ma5_dratio_000_005 |
3640 |
0.275 |
ma10_dratio_000_005 |
3674 |
-0.653 |
ma25_dratio_n05_000 |
3747 |
-2.589 |
ma50_dratio_n05_000 |
3754.267 |
-2.777 |
ma75_dratio_n05_000 |
1.11 |
gratio_0001_0002 |
1.105 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-47.782 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
33 |
mratio_0020_0050 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
2.881 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.613 |
mrstrength_00.5_00.7 |
3616 |
-0.304 |
ma5_dratio_n05_000 |
3640.5 |
-0.975 |
ma10_dratio_n05_000 |
3681.2 |
-2.07 |
ma25_dratio_n05_000 |
3752.8 |
-3.938 |
ma50_dratio_n05_000 |
3754.867 |
-3.991 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
-27.833 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
33 |
mratio_0020_0050 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
1.463 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.123 |
mrstrength_0000_00.2 |
3629 |
-1.35 |
ma5_dratio_n05_000 |
3649 |
-1.891 |
ma10_dratio_n05_000 |
3688.2 |
-2.934 |
ma25_dratio_n05_000 |
3759.8 |
-4.782 |
ma50_dratio_n05_000 |
3758.267 |
-4.743 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-3.138 |
atratio_n005_n003 |
121.858 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
18 |
mratio_0010_0020 |
999億円 |
999 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-3.95 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
-0.479 |
mrstrength_n0.5_n0.2 |
3648 |
-2.686 |
ma5_dratio_n05_000 |
3659.5 |
-2.992 |
ma10_dratio_n05_000 |
3696 |
-3.95 |
ma25_dratio_n05_000 |
3765.7 |
-5.728 |
ma50_dratio_n07_n05 |
3761.333 |
-5.619 |
ma75_dratio_n07_n05 |
-1.637 |
gratio_n002_n001 |
1.693 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
31.655 |
vratio_0025_0050 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
18 |
mratio_0010_0020 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-0.403 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.556 |
mrstrength_n001_n0.5 |
3677 |
-0.326 |
ma5_dratio_n05_000 |
3677.5 |
-0.34 |
ma10_dratio_n05_000 |
3707.2 |
-1.138 |
ma25_dratio_n05_000 |
3773.4 |
-2.873 |
ma50_dratio_n05_000 |
3764.8 |
-2.651 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-30.5 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
18 |
mratio_0010_0020 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-0.052 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.02 |
mrstrength_0000_00.2 |
3670 |
0.272 |
ma5_dratio_000_005 |
3679 |
0.027 |
ma10_dratio_000_005 |
3710.8 |
-0.83 |
ma25_dratio_n05_000 |
3780.2 |
-2.651 |
ma50_dratio_n05_000 |
3767.2 |
-2.315 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.793 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
45.985 |
vratio_0025_0050 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
18 |
mratio_0010_0020 |
1,033億円 |
1033 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-0.552 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n2 |
1.02 |
-1.156 |
mrstrength_n002_n001 |
3665 |
0.136 |
ma5_dratio_000_005 |
3682 |
-0.326 |
ma10_dratio_n05_000 |
3714.2 |
-1.19 |
ma25_dratio_n05_000 |
3786.4 |
-3.074 |
ma50_dratio_n05_000 |
3769.667 |
-2.644 |
ma75_dratio_n05_000 |
1.088 |
gratio_0001_0002 |
1.776 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-24.725 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
18.71 |
mratio_0010_0020 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-1.56 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.846 |
mrstrength_00.7_0001 |
3669 |
0.164 |
ma5_dratio_000_005 |
3679 |
-0.109 |
ma10_dratio_n05_000 |
3716.4 |
-1.114 |
ma25_dratio_n05_000 |
3792.2 |
-3.091 |
ma50_dratio_n05_000 |
3772.133 |
-2.575 |
ma75_dratio_n05_000 |
-1.488 |
gratio_n002_n001 |
1.788 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.791 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
18.71 |
mratio_0010_0020 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-2.326 |
貸借 |
4.117 |
rstrength_0002_0005 |
cont_none |
-0.917 |
2.708 |
mrstrength_0002_0005 |
3671 |
0.654 |
ma5_dratio_000_005 |
3671 |
0.654 |
ma10_dratio_000_005 |
3720.4 |
-0.683 |
ma25_dratio_n05_000 |
3798.5 |
-2.725 |
ma50_dratio_n05_000 |
3774.733 |
-2.112 |
ma75_dratio_n05_000 |
1.928 |
gratio_0001_0002 |
1.769 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-12.605 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
18.71 |
mratio_0010_0020 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-0.58 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
-0.067 |
-0.617 |
mrstrength_n001_n0.5 |
3678 |
-1.305 |
ma5_dratio_n05_000 |
3664.5 |
-0.941 |
ma10_dratio_n05_000 |
3721.6 |
-2.461 |
ma25_dratio_n05_000 |
3805.6 |
-4.614 |
ma50_dratio_n05_000 |
3776.467 |
-3.878 |
ma75_dratio_n05_000 |
-0.137 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
63.014 |
vratio_0050_0075 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
18.71 |
mratio_0010_0020 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-1.559 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-1.738 |
mrstrength_n002_n001 |
3688 |
-0.895 |
ma5_dratio_n05_000 |
3662 |
-0.191 |
ma10_dratio_n05_000 |
3725.2 |
-1.884 |
ma25_dratio_n05_000 |
3808 |
-4.018 |
ma50_dratio_n05_000 |
3778.4 |
-3.266 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
9.774 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
18.71 |
mratio_0010_0020 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
3.65 |
貸借 |
-3.514 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.448 |
mrstrength_n002_n001 |
3699 |
-0.243 |
ma5_dratio_n05_000 |
3664.5 |
0.696 |
ma10_dratio_000_005 |
3729.2 |
-1.051 |
ma25_dratio_n05_000 |
3809.7 |
-3.142 |
ma50_dratio_n05_000 |
3781.067 |
-2.409 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-5.674 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.44 |
yield_002_2.5 |
21.83 |
mratio_0020_0050 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-0.375 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.529 |
mrstrength_n002_n001 |
3689 |
-0.108 |
ma5_dratio_n05_000 |
3666.5 |
0.505 |
ma10_dratio_000_005 |
3732.4 |
-1.27 |
ma25_dratio_n05_000 |
3809.8 |
-3.276 |
ma50_dratio_n05_000 |
3782.533 |
-2.579 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.764 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
-38.428 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
21.83 |
mratio_0020_0050 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
1.456 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
0.186 |
mrstrength_0000_00.2 |
3671 |
1.607 |
ma5_dratio_000_005 |
3673 |
1.552 |
ma10_dratio_000_005 |
3735.2 |
-0.139 |
ma25_dratio_n05_000 |
3809.2 |
-2.079 |
ma50_dratio_n05_000 |
3786.133 |
-1.483 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-41.73 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
21.83 |
mratio_0020_0050 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
0.707 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.495 |
mrstrength_n0.5_n0.2 |
3651 |
0.794 |
ma5_dratio_000_005 |
3686 |
-0.163 |
ma10_dratio_n05_000 |
3738.8 |
-1.573 |
ma25_dratio_n05_000 |
3805.7 |
-3.303 |
ma50_dratio_n05_000 |
3789.333 |
-2.885 |
ma75_dratio_n05_000 |
-1.078 |
gratio_n002_n001 |
2.058 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
48.302 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
21.83 |
mratio_0020_0050 |
1,044億円 |
1044 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
1.221 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
1.59 |
mrstrength_0001_0002 |
3636 |
2.035 |
ma5_dratio_000_005 |
3701 |
0.243 |
ma10_dratio_000_005 |
3745.2 |
-0.94 |
ma25_dratio_n05_000 |
3806.4 |
-2.533 |
ma50_dratio_n05_000 |
3792.267 |
-2.169 |
ma75_dratio_n05_000 |
1.236 |
gratio_0001_0002 |
2.596 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
1.252 |
atratio_0001_0002 |
31.841 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
8.23 |
mratio_0005_0010 |
1,025億円 |
1025 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-1.797 |
貸借 |
3.049 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.329 |
mrstrength_0001_0002 |
3630 |
0.275 |
ma5_dratio_000_005 |
3713 |
-1.966 |
ma10_dratio_n05_000 |
3751.4 |
-2.97 |
ma25_dratio_n05_000 |
3805.9 |
-4.359 |
ma50_dratio_n05_000 |
3793.867 |
-4.056 |
ma75_dratio_n05_000 |
0.974 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-15.19 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
8.23 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-5.541 |
貸借 |
4.577 |
rstrength_0002_0005 |
cont_none |
-1.827 |
0.863 |
mrstrength_00.7_0001 |
3644 |
-1.345 |
ma5_dratio_n05_000 |
3727 |
-3.542 |
ma10_dratio_n05_000 |
3759 |
-4.363 |
ma25_dratio_n05_000 |
3806 |
-5.544 |
ma50_dratio_n07_n05 |
3795.6 |
-5.285 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
15.61 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
8.23 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-0.388 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.74 |
mrstrength_0001_0002 |
3675 |
-1.224 |
ma5_dratio_n05_000 |
3745 |
-3.071 |
ma10_dratio_n05_000 |
3774.8 |
-3.836 |
ma25_dratio_n05_000 |
3806.6 |
-4.639 |
ma50_dratio_n05_000 |
3796.8 |
-4.393 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
2.078 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
9.626 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
8.23 |
mratio_0005_0010 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-3.914 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_n4 |
-0.94 |
-1.098 |
mrstrength_n002_n001 |
3721 |
-3.117 |
ma5_dratio_n05_000 |
3765 |
-4.25 |
ma10_dratio_n05_000 |
3785.4 |
-4.766 |
ma25_dratio_n05_000 |
3806 |
-5.281 |
ma50_dratio_n07_n05 |
3795.533 |
-5.02 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
-24.291 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
8.23 |
mratio_0005_0010 |
1,036億円 |
1036 |
mvalue_01000_05000 |
|
settlement_none |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
-1.888 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_n3 |
-0.255 |
-0.554 |
mrstrength_n001_n0.5 |
3766 |
-2.284 |
ma5_dratio_n05_000 |
3780 |
-2.646 |
ma10_dratio_n05_000 |
3795.4 |
-3.041 |
ma25_dratio_n05_000 |
3806.1 |
-3.313 |
ma50_dratio_n05_000 |
3794.267 |
-3.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
6.926 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
8.23 |
mratio_0005_0010 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
8.393 |
貸借 |
-9.46 |
rstrength_n010_n005 |
cont_n2 |
1.975 |
-3.042 |
mrstrength_n005_n002 |
3796 |
-2.266 |
ma5_dratio_n05_000 |
3788.5 |
-2.072 |
ma10_dratio_n05_000 |
3800.8 |
-2.389 |
ma25_dratio_n05_000 |
3804.3 |
-2.479 |
ma50_dratio_n05_000 |
3791.333 |
-2.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.001 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6340 rela |
澁谷工業 |
プライム（内国株式） |
-2.85 |
atratio_n003_n002 |
9.479 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
6407;6228;6298 |
ＣＫＤ;ＪＥＴ;ワイエイシイ |
5.094 |
貸借 |
-7.944 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-1.377 |
mrstrength_n002_n001 |
3810 |
-1.575 |
ma5_dratio_n05_000 |
3790 |
-1.055 |
ma10_dratio_n05_000 |
3804.4 |
-1.43 |
ma25_dratio_n05_000 |
3802.4 |
-1.378 |
ma50_dratio_n05_000 |
3787.4 |
-0.987 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
4.43 |
volaratio_004_005 |