Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6407 | ＣＫＤ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2317 | -1 | -0.043 | -0.202 | -7.963 | 6.11 | 0.967 | 2.813 | 7.874 | 11.174 | 7.353 | 1.812 | 2.248 |
| | | 2025-05-27 | 2318 | 10 | 0.433 | 0.381 | 20.303 | 13.5 | 1.533 | 3.059 | 8.671 | 11.437 | 7.32 | 0.087 | 1.878 |
| | | 2025-05-26 | 2308 | 52 | 2.305 | 1.466 | -38.538 | 13.5 | 2.142 | 2.902 | 8.997 | 11.12 | 6.798 | 0.133 | 2.749 |
| | | 2025-05-23 | 2256 | -19 | -0.835 | 0.72 | -25.149 | 13.5 | 0.777 | 1.003 | 7.335 | 8.804 | 4.233 | 0.22 | 2.768 |
| | | 2025-05-22 | 2275 | 17 | 0.753 | -0.446 | -3.802 | 13.5 | 2.229 | 2.408 | 8.893 | 9.821 | 4.948 | -1.949 | 4.745 |
| | | 2025-05-21 | 2258 | 57 | 2.59 | -0.4 | 58.337 | 13.5 | 2.061 | 2.492 | 8.903 | 9.111 | 4.022 | 1.59 | 4.482 |
| | | 2025-05-20 | 2201 | -2 | -0.091 | -2.254 | 108.488 | 7.97 | -0.65 | 0.769 | 7.019 | 6.444 | 1.268 | -0.182 | 2.233 |
| | | 2025-05-19 | 2203 | 13 | 0.594 | 4.56 | -42.542 | 7.97 | -1.042 | 1.376 | 7.811 | 6.561 | 1.169 | -0.091 | 1.287 |
| | | 2025-05-16 | 2190 | -20 | -0.905 | -0.936 | -16.396 | 7.97 | -1.732 | 1.295 | 8.199 | 5.977 | 0.362 | -0.724 | 2.805 |
| | | 2025-05-15 | 2210 | -63 | -2.772 | -0.576 | -19.176 | 7.97 | -0.343 | 2.729 | 10.112 | 6.913 | 1.038 | -1.1 | 2.873 |
| | | 2025-05-14 | 2273 | 18 | 0.798 | 0.642 | 30.162 | 7.97 | 3.61 | 6.354 | 14.467 | 9.959 | 3.666 | 0 | 3.984 |
| | | 2025-05-13 | 2255 | 40 | 1.806 | -0.732 | 5.691 | 7.97 | 4.738 | 6.624 | 14.472 | 9.056 | 2.703 | 2.257 | 1.733 |
| | | 2025-05-12 | 2215 | 80 | 3.747 | -1.643 | 22.874 | 7.97 | 4.481 | 6.098 | 13.068 | 7.094 | 0.735 | 0.703 | 3.972 |
| | | 2025-05-09 | 2135 | 44 | 2.104 | 1.307 | 105.793 | 11.34 | 1.89 | 3.58 | 9.33 | 3.145 | -3.045 | 1.387 | 1.464 |
| | | 2025-05-08 | 2091 | 22 | 1.063 | -0.067 | -32.924 | 11.34 | 0.288 | 2.646 | 7.312 | 0.826 | -5.204 | 0.435 | 1.014 |
| | | 2025-05-07 | 2069 | -21 | -1.005 | -0.02 | 8.378 | 11.34 | -0.558 | 2.466 | 6.338 | -0.447 | -6.374 | -0.048 | 1.551 |
| | | 2025-05-02 | 2090 | -2 | -0.096 | -0.785 | 50.601 | 11.34 | 0.636 | 4.141 | 7.287 | 0.306 | -5.616 | 0 | 1.596 |
| | | 2025-05-01 | 2092 | 9 | 0.432 | 0.535 | -47.878 | 11.34 | 1.781 | 5.083 | 7.095 | 0.165 | -5.761 | 0 | 0.914 |
| | | 2025-04-30 | 2083 | 14 | 0.677 | -0.642 | 15.887 | 11.34 | 2.763 | 5.559 | 6.289 | -0.487 | -6.405 | 0.338 | 1.451 |
| | | 2025-04-28 | 2069 | 19 | 0.927 | -1.428 | -20.206 | 16.24 | 4.012 | 5.615 | 5.226 | -1.519 | -7.301 | 2.049 | 2.03 |
| | 2025-02-14 | 2025-02-28 | 2212 | -91 | -3.951 | -1.581 | 66.992 | 69.49 | -3.212 | -4.672 | -8.884 | -10.16 | -10.974 | -1.867 | 3.09 |
| | | 2025-02-27 | 2303 | 21 | 0.92 | 0.486 | -14.918 | 69.49 | -0.095 | -1.967 | -5.754 | -6.653 | -7.545 | 0.833 | 1.614 |
| | | 2025-02-26 | 2282 | -14 | -0.61 | 1.31 | -39.279 | 42.26 | -1.289 | -3.595 | -6.913 | -7.646 | -8.563 | -0.305 | 1.413 |
| | | 2025-02-25 | 2296 | -38 | -1.628 | -0.343 | 53.895 | 42.26 | -1.154 | -3.933 | -6.665 | -7.226 | -8.141 | -2.142 | 1.621 |
| | | 2025-02-21 | 2334 | 23 | 0.995 | 0.708 | -2.22 | 42.26 | 0.241 | -3.198 | -5.367 | -5.809 | -6.797 | 0.26 | 1.735 |
| | | 2025-02-20 | 2311 | -25 | -1.07 | -2.601 | -9.695 | 42.26 | -1.885 | -4.791 | -6.422 | -6.841 | -7.856 | -1.413 | 0.958 |
| | | 2025-02-19 | 2336 | -1 | -0.043 | -1.029 | -26.259 | 42.26 | -2.39 | -4.47 | -5.54 | -5.96 | -6.997 | -0.342 | 1.55 |
| | | 2025-02-18 | 2337 | 13 | 0.559 | -0.462 | -56.761 | 35.08 | -3.525 | -4.822 | -5.606 | -6.086 | -7.09 | -0.129 | 2.717 |
| | | 2025-02-17 | 2324 | -145 | -5.873 | -1.377 | 293.911 | 35.08 | -5.421 | -5.624 | -6.387 | -6.72 | -7.703 | -9.964 | 6.219 |
| | | 2025-02-14 | 2469 | -31 | -1.24 | -0.962 | 17.932 | 35.08 | -0.994 | -0.664 | -0.853 | -1.037 | -2.068 | -0.92 | 2.016 |
| | | 2025-02-13 | 2500 | 18 | 0.725 | -0.311 | 12.712 | 35.08 | 0.032 | 0.422 | 0.241 | 0.147 | -0.898 | 0.645 | 1.66 |
| | | 2025-02-12 | 2482 | -29 | -1.155 | 4.225 | 44.166 | 35.08 | -0.617 | -0.285 | -0.703 | -0.515 | -1.693 | 0.717 | 2.721 |
| | | 2025-02-10 | 2511 | 4 | 0.16 | -0.863 | 19.402 | 39.16 | 0.908 | 0.953 | 0.361 | 0.667 | -0.689 | -0.997 | 1.659 |
| | | 2025-02-07 | 2507 | 11 | 0.441 | -0.103 | -20.012 | 39.16 | 1.588 | 0.8 | 0.067 | 0.505 | -0.988 | -0.441 | 1.651 |
| | | 2025-02-06 | 2496 | 5 | 0.201 | 0.524 | -51.867 | 39.16 | 0.759 | 0.205 | -0.509 | 0.065 | -1.577 | -0.08 | 1.537 |
| | | 2025-02-05 | 2491 | 54 | 2.216 | 1.698 | 66.324 | 39.16 | 0.452 | -0.328 | -0.827 | -0.151 | -1.964 | 1.108 | 1.92 |
| | | 2025-02-04 | 2437 | 29 | 1.204 | 0.315 | -28.514 | 39.16 | -1.766 | -2.951 | -3.069 | -2.372 | -4.407 | 1.827 | 1.399 |
| | | 2025-02-03 | 2408 | -146 | -5.717 | -2.269 | 21.403 | 23.38 | -3.145 | -4.346 | -4.329 | -3.624 | -5.808 | -3.054 | 3.245 |
| | | 2025-01-31 | 2554 | 45 | 1.794 | -0.706 | 35.624 | 23.38 | 1.899 | 1.108 | 1.309 | 2.134 | -0.395 | 0.399 | 2.151 |
| | | 2025-01-30 | 2509 | 13 | 0.521 | 3.873 | -12.253 | 23.38 | 0.176 | -0.286 | -0.34 | 0.345 | -2.372 | -0.16 | 1.37 |