Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6407 etc rela	ＣＫＤ	2642	2582	2599	2637	234500		40	1.54	20.195
2025-07-14	15:30	6407 etc rela	ＣＫＤ	2614	2586	2588	2597	195100		-3	-0.115	-30.097
2025-07-11	15:30	6407 etc rela	ＣＫＤ	2651	2600	2643	2600	279100		-13	-0.498	-19.614
2025-07-10	15:30	6407 etc rela	ＣＫＤ	2621	2591	2608	2613	347200		23	0.888	50.498
2025-07-09	15:30	6407 etc rela	ＣＫＤ	2617	2582	2608	2590	230700		-5	-0.193	-27.155
2025-07-08	15:30	6407 etc rela	ＣＫＤ	2609	2570	2570	2595	316700		14	0.542	-16.482
2025-07-07	15:30	6407 etc rela	ＣＫＤ	2622	2557	2610	2581	379200		-35	-1.338	14.217
2025-07-04	15:30	6407 etc rela	ＣＫＤ	2636	2600	2600	2616	332000		-6	-0.229	-31.192
2025-07-03	15:30	6407 etc rela	ＣＫＤ	2641	2591	2606	2622	482500		56	2.182	-10.048
2025-07-02	15:30	6407 etc rela	ＣＫＤ	2610	2554	2570	2566	536400		-34	-1.308	99.257
2025-07-01	15:30	6407 etc rela	ＣＫＤ	2642	2594	2624	2600	269200		-33	-1.253	-62.792
2025-06-30	15:30	6407 etc rela	ＣＫＤ	2705	2633	2701	2633	723500		-18	-0.679	-12.346
2025-06-27	15:30	6407 etc rela	ＣＫＤ	2677	2594	2646	2651	825400		143	5.702	120.224
2025-06-26	15:30	6407 etc rela	ＣＫＤ	2516	2473	2482	2508	374800		45	1.827	5.222
2025-06-25	15:30	6407 etc rela	ＣＫＤ	2506	2416	2447	2463	356200		43	1.777	58.1
2025-06-24	15:30	6407 etc rela	ＣＫＤ	2476	2413	2476	2420	225300		-27	-1.103	-34.563
2025-06-23	15:30	6407 etc rela	ＣＫＤ	2459	2406	2437	2447	344300		16	0.658	-45.375
2025-06-20	15:30	6407 etc rela	ＣＫＤ	2460	2326	2330	2431	630300		81	3.447	314.671
2025-06-19	15:30	6407 etc rela	ＣＫＤ	2374	2347	2372	2350	152000		-33	-1.385	-3.308
2025-06-18	15:30	6407 etc rela	ＣＫＤ	2400	2360	2400	2383	157200		-24	-0.997	-46.091
2025-06-17	15:30	6407 etc rela	ＣＫＤ	2428	2357	2357	2407	291600		60	2.556	72.137
2025-06-16	15:30	6407 etc rela	ＣＫＤ	2359	2321	2358	2347	169400		15	0.643	-53.32
2025-06-13	15:30	6407 etc rela	ＣＫＤ	2389	2317	2375	2332	362900		-53	-2.222	25.311
2025-06-12	15:30	6407 etc rela	ＣＫＤ	2407	2361	2381	2385	289600		-19	-0.79	-17.751
2025-06-11	15:30	6407 etc rela	ＣＫＤ	2410	2361	2376	2404	352100		55	2.341	-12.739
2025-06-10	15:30	6407 etc rela	ＣＫＤ	2399	2335	2349	2349	403500		45	1.953	115.545
2025-06-09	15:30	6407 etc rela	ＣＫＤ	2312	2275	2312	2304	187200		3	0.13	-3.306
2025-06-06	15:30	6407 etc rela	ＣＫＤ	2327	2300	2315	2301	193600		-6	-0.26	-32.871
2025-06-05	15:30	6407 etc rela	ＣＫＤ	2321	2285	2285	2307	288400		2	0.087	57.252
2025-06-04	15:30	6407 etc rela	ＣＫＤ	2344	2305	2319	2305	183400		4	0.174	-26.286
2025-06-03	15:30	6407 etc rela	ＣＫＤ	2333	2300	2333	2301	248800		-12	-0.519	-23.961
2025-06-02	15:30	6407 etc rela	ＣＫＤ	2340	2295	2301	2313	327200		-11	-0.473	-18.869
2025-05-30	15:30	6407 etc rela	ＣＫＤ	2336	2293	2305	2324	403300		-19	-0.811	14.12
2025-05-29	15:30	6407 etc rela	ＣＫＤ	2375	2330	2367	2343	353400		26	1.122	-1.368
2025-05-28	15:30	6407 etc rela	ＣＫＤ	2365	2313	2360	2317	358300		-1	-0.043	-7.963
2025-05-27	15:30	6407 etc rela	ＣＫＤ	2333	2290	2310	2318	389300		10	0.433	20.303
2025-05-26	15:30	6407 etc rela	ＣＫＤ	2317	2255	2259	2308	323600		52	2.305	-38.538
2025-05-23	15:30	6407 etc rela	ＣＫＤ	2302	2240	2280	2256	526500		-19	-0.835	-25.149
2025-05-22	15:30	6407 etc rela	ＣＫＤ	2318	2213	2214	2275	703400		17	0.753	-3.802
2025-05-21	15:30	6407 etc rela	ＣＫＤ	2308	2209	2236	2258	731200		57	2.59	58.337
2025-05-20	15:30	6407 etc rela	ＣＫＤ	2243	2194	2199	2201	461800		-2	-0.091	108.488
2025-05-19	15:30	6407 etc rela	ＣＫＤ	2204	2176	2188	2203	221500		13	0.594	-42.542
2025-05-16	15:30	6407 etc rela	ＣＫＤ	2199	2139	2194	2190	385500		-20	-0.905	-16.396
2025-05-15	15:30	6407 etc rela	ＣＫＤ	2256	2193	2248	2210	461100		-63	-2.772	-19.176
2025-05-14	15:30	6407 etc rela	ＣＫＤ	2297	2209	2255	2273	570500		18	0.798	30.162
2025-05-13	15:30	6407 etc rela	ＣＫＤ	2289	2250	2265	2255	438300		40	1.806	5.691
2025-05-12	15:30	6407 etc rela	ＣＫＤ	2225	2140	2150	2215	414700		80	3.747	22.874
2025-05-09	15:30	6407 etc rela	ＣＫＤ	2148	2117	2120	2135	337500		44	2.104	105.793
2025-05-08	15:30	6407 etc rela	ＣＫＤ	2093	2072	2078	2091	164000		22	1.063	-32.924
2025-05-07	15:30	6407 etc rela	ＣＫＤ	2095	2063	2089	2069	244500		-21	-1.005	8.378
2025-05-02	15:30	6407 etc rela	ＣＫＤ	2101	2068	2092	2090	225600		-2	-0.096	50.601
2025-05-01	14:51	6407 etc rela	ＣＫＤ	2097	2078	2083	2092	149800		9	0.432	-47.878
2025-04-30	15:30	6407 etc rela	ＣＫＤ	2097	2067	2076	2083	287400		14	0.677	15.887
2025-04-28	10:06	6407 etc rela	ＣＫＤ	2111	2069	2092	2069	248000		19	0.927	-20.206
2025-04-25	15:30	6407 etc rela	ＣＫＤ	2059	2006	2008	2050	310800		67	3.379	20.465
2025-04-24	15:30	6407 etc rela	ＣＫＤ	2016	1978	1984	1983	258000		33	1.692	31.164
2025-04-23	15:30	6407 etc rela	ＣＫＤ	1958	1930	1958	1950	196700		56	2.957	39.207
2025-04-22	15:30	6407 etc rela	ＣＫＤ	1912	1890	1905	1894	141300		-18	-0.941	-25.317
2025-04-21	15:30	6407 etc rela	ＣＫＤ	1933	1902	1933	1912	189200		-34	-1.747	-0.158
2025-04-18	15:30	6407 etc rela	ＣＫＤ	1958	1935	1950	1946	189500		17	0.881	-18.53
2025-04-17	15:30	6407 etc rela	ＣＫＤ	1933	1903	1913	1929	232600		12	0.626	-29.258
2025-04-16	15:30	6407 etc rela	ＣＫＤ	1950	1909	1940	1917	328800		-23	-1.186	-8.361
2025-04-15	15:30	6407 etc rela	ＣＫＤ	1961	1919	1960	1940	358800		60	3.191	29.577
2025-04-14	15:30	6407 etc rela	ＣＫＤ	1897	1858	1876	1880	276900		41	2.229	-30.252
2025-04-11	15:30	6407 etc rela	ＣＫＤ	1843	1744	1791	1839	397000		-31	-1.658	-2.385
2025-04-10	15:30	6407 etc rela	ＣＫＤ	1880	1844	1879	1870	406700		151	8.784	-3.351
2025-04-09	15:30	6407 etc rela	ＣＫＤ	1745	1684	1733	1719	420800		-46	-2.606	38.33
2025-04-08	15:30	6407 etc rela	ＣＫＤ	1840	1754	1759	1765	304200		88	5.247	-49.334
2025-04-07	15:30	6407 etc rela	ＣＫＤ	1716	1661	1678	1677	600400		-201	-10.703	-20.117
2025-04-04	15:30	6407 etc rela	ＣＫＤ	1933	1840	1918	1878	751600		-104	-5.247	69.47
2025-04-03	15:30	6407 etc rela	ＣＫＤ	2001	1922	1922	1982	443500		-78	-3.786	8.171
2025-04-02	15:30	6407 etc rela	ＣＫＤ	2093	2043	2046	2060	410000		32	1.578	33.725
2025-04-01	15:30	6407 etc rela	ＣＫＤ	2042	2014	2037	2028	306600		8	0.396	-51.41
2025-03-31	15:30	6407 etc rela	ＣＫＤ	2054	2007	2050	2020	631000		-108	-5.075	67.374
2025-03-28	15:30	6407 etc rela	ＣＫＤ	2179	2120	2166	2128	377000		-96	-4.317	5.543
2025-03-27	15:30	6407 etc rela	ＣＫＤ	2224	2196	2201	2224	357200		-27	-1.199	62.511
2025-03-26	15:30	6407 etc rela	ＣＫＤ	2265	2225	2260	2251	219800		6	0.267	-8.607
2025-03-25	15:30	6407 etc rela	ＣＫＤ	2262	2240	2262	2245	240500		15	0.673	-1.029
2025-03-24	15:30	6407 etc rela	ＣＫＤ	2256	2228	2236	2230	243000		4	0.18	-50.123
2025-03-21	15:30	6407 etc rela	ＣＫＤ	2240	2195	2203	2226	487200		15	0.678	32.608
2025-03-19	15:30	6407 etc rela	ＣＫＤ	2254	2203	2203	2211	367400		12	0.546	19.635
2025-03-18	15:30	6407 etc rela	ＣＫＤ	2215	2179	2190	2199	307100		31	1.43	-16.39
2025-03-17	15:30	6407 etc rela	ＣＫＤ	2237	2168	2211	2168	367300		-9	-0.413	-28.859
2025-03-14	15:30	6407 etc rela	ＣＫＤ	2190	2091	2091	2177	516300		61	2.883	20.238
2025-03-13	15:30	6407 etc rela	ＣＫＤ	2197	2116	2185	2116	429400		-49	-2.263	-34.232
2025-03-12	15:30	6407 etc rela	ＣＫＤ	2177	2131	2131	2165	652900		36	1.691	3.882
2025-03-11	15:30	6407 etc rela	ＣＫＤ	2131	2091	2100	2129	628500		-32	-1.481	175.296
2025-03-10	15:30	6407 etc rela	ＣＫＤ	2190	2151	2190	2161	228300		-9	-0.415	-2.892
2025-03-07	15:30	6407 etc rela	ＣＫＤ	2180	2125	2137	2170	235100		-3	-0.138	-16.69
2025-03-06	15:30	6407 etc rela	ＣＫＤ	2190	2165	2183	2173	282200		-8	-0.367	4.79
2025-03-05	15:30	6407 etc rela	ＣＫＤ	2196	2145	2164	2181	269300		22	1.019	-31.037
2025-03-04	15:30	6407 etc rela	ＣＫＤ	2196	2140	2192	2159	390500		-62	-2.792	20.599
2025-03-03	15:30	6407 etc rela	ＣＫＤ	2222	2193	2222	2221	323800		9	0.407	-29.898
2025-02-28	15:30	6407 etc rela	ＣＫＤ	2269	2201	2260	2212	461900		-91	-3.951	66.992
2025-02-27	15:30	6407 etc rela	ＣＫＤ	2329	2292	2301	2303	276600		21	0.92	-14.918
2025-02-26	15:30	6407 etc rela	ＣＫＤ	2296	2264	2289	2282	325100		-14	-0.61	-39.279
2025-02-25	15:30	6407 etc rela	ＣＫＤ	2320	2283	2284	2296	535400		-38	-1.628	53.895
2025-02-21	15:30	6407 etc rela	ＣＫＤ	2345	2305	2317	2334	347900		23	0.995	-2.22
2025-02-20	15:30	6407 etc rela	ＣＫＤ	2319	2297	2303	2311	355800		-25	-1.07	-9.695
2025-02-19	15:30	6407 etc rela	ＣＫＤ	2359	2323	2329	2336	394000		-1	-0.043	-26.259
2025-02-18	15:30	6407 etc rela	ＣＫＤ	2344	2282	2321	2337	534300		13	0.559	-56.761
2025-02-17	15:30	6407 etc rela	ＣＫＤ	2340	2203	2223	2324	1235700		-145	-5.873	293.911
2025-02-14	15:30	6407 etc rela	ＣＫＤ	2479	2430	2477	2469	313700		-31	-1.24	17.932
2025-02-13	15:30	6407 etc rela	ＣＫＤ	2511	2470	2498	2500	266000		18	0.725	12.712
2025-02-12	15:30	6407 etc rela	ＣＫＤ	2529	2462	2529	2482	236000		-29	-1.155	44.166
2025-02-10	15:30	6407 etc rela	ＣＫＤ	2512	2471	2482	2511	163700		4	0.16	19.402
2025-02-07	15:30	6407 etc rela	ＣＫＤ	2524	2483	2485	2507	137100		11	0.441	-20.012
2025-02-06	15:30	6407 etc rela	ＣＫＤ	2510	2472	2489	2496	171400		5	0.201	-51.867
2025-02-05	15:30	6407 etc rela	ＣＫＤ	2495	2448	2464	2491	356100		54	2.216	66.324
2025-02-04	15:30	6407 etc rela	ＣＫＤ	2465	2431	2452	2437	214100		29	1.204	-28.514
2025-02-03	15:30	6407 etc rela	ＣＫＤ	2482	2404	2476	2408	299500		-146	-5.717	21.403
2025-01-31	15:30	6407 etc rela	ＣＫＤ	2565	2511	2519	2554	246700		45	1.794	35.624
2025-01-30	15:30	6407 etc rela	ＣＫＤ	2515	2481	2492	2509	181900		13	0.521	-12.253
2025-01-29	15:30	6407 etc rela	ＣＫＤ	2502	2460	2498	2496	207300		32	1.299	-49.34
2025-01-28	15:30	6407 etc rela	ＣＫＤ	2483	2396	2440	2464	409200		-45	-1.794	63.68
2025-01-27	15:30	6407 etc rela	ＣＫＤ	2564	2495	2557	2509	250000		-36	-1.415	-15.825
2025-01-24	15:30	6407 etc rela	ＣＫＤ	2592	2532	2585	2545	297000		-34	-1.318	28.794
2025-01-23	15:30	6407 etc rela	ＣＫＤ	2625	2564	2614	2579	230600		-31	-1.188	-25.372
2025-01-22	15:30	6407 etc rela	ＣＫＤ	2614	2510	2521	2610	309000		110	4.4	69.967
2025-01-21	15:30	6407 etc rela	ＣＫＤ	2515	2480	2490	2500	181800		6	0.241	-16.066
2025-01-20	15:30	6407 etc rela	ＣＫＤ	2503	2464	2465	2494	216600		38	1.547	-8.685
2025-01-17	15:30	6407 etc rela	ＣＫＤ	2469	2403	2406	2456	237200		41	1.698	-4.93
2025-01-16	15:30	6407 etc rela	ＣＫＤ	2446	2397	2436	2415	249500		19	0.793	-13.548
2025-01-15	15:30	6407 etc rela	ＣＫＤ	2441	2389	2412	2396	288600		-10	-0.416	-8.41
2025-01-14	15:30	6407 etc rela	ＣＫＤ	2503	2391	2503	2406	315100		-100	-3.99	129.832
2025-01-10	15:30	6407 etc rela	ＣＫＤ	2538	2491	2491	2506	137100		-10	-0.397	-54.678
2025-01-09	15:30	6407 etc rela	ＣＫＤ	2554	2491	2550	2516	302500		-47	-1.834	8.813
2025-01-08	15:30	6407 etc rela	ＣＫＤ	2615	2556	2567	2563	278000		-76	-2.88	-29.638
2025-01-07	15:30	6407 etc rela	ＣＫＤ	2651	2562	2588	2639	395100		97	3.816	34.069
2025-01-06	15:30	6407 etc rela	ＣＫＤ	2616	2533	2612	2542	294700		-53	-2.042	19.263
2024-12-30	15:30	6407 etc rela	ＣＫＤ	2623	2577	2593	2595	247100		2	0.077	13.141
2024-12-27	15:30	6407 etc rela	ＣＫＤ	2600	2560	2585	2593	218400		22	0.856	9.145
2024-12-26	13:53	6407 etc rela	ＣＫＤ	2576	2536	2542	2571	200100		20	0.784	-11.264
2024-12-25	15:30	6407 etc rela	ＣＫＤ	2551	2518	2525	2551	225500		44	1.755	34.949
2024-12-24	15:30	6407 etc rela	ＣＫＤ	2520	2482	2519	2507	167100		-2	-0.08	-45.605
2024-12-23	15:30	6407 etc rela	ＣＫＤ	2509	2460	2488	2509	307200		41	1.661	-12.429
2024-12-20	15:30	6407 etc rela	ＣＫＤ	2503	2445	2450	2468	350800		44	1.815	66.02
2024-12-19	15:30	6407 etc rela	ＣＫＤ	2456	2405	2413	2424	211300		-46	-1.862	-26.911
2024-12-18	15:30	6407 etc rela	ＣＫＤ	2470	2396	2396	2470	289100		74	3.088	12.359
2024-12-17	15:30	6407 etc rela	ＣＫＤ	2428	2389	2422	2396	257300		-10	-0.416	33.109
2024-12-16	15:30	6407 etc rela	ＣＫＤ	2453	2405	2433	2406	193300		-28	-1.15	-48.246
2024-12-13	15:30	6407 etc rela	ＣＫＤ	2436	2394	2401	2434	373500		-15	-0.612	3.291
2024-12-12	15:30	6407 etc rela	ＣＫＤ	2507	2449	2507	2449	361600		-12	-0.488	55.46
2024-12-11	15:30	6407 etc rela	ＣＫＤ	2474	2439	2472	2461	232600		-32	-1.284	-9.88
2024-12-10	15:30	6407 etc rela	ＣＫＤ	2516	2478	2499	2493	258100		16	0.646	-9.724
2024-12-09	15:30	6407 etc rela	ＣＫＤ	2478	2439	2477	2477	285900		26	1.061	-8.218
2024-12-06	15:30	6407 etc rela	ＣＫＤ	2466	2405	2456	2451	311500		-21	-0.85	22.013
2024-12-05	15:30	6407 etc rela	ＣＫＤ	2528	2458	2528	2472	255300		-7	-0.282	-11.996
2024-12-04	15:30	6407 etc rela	ＣＫＤ	2539	2473	2525	2479	290100		-76	-2.975	-30.548
2024-12-03	15:30	6407 etc rela	ＣＫＤ	2589	2527	2533	2555	417700		69	2.776	97.308
2024-12-02	15:30	6407 etc rela	ＣＫＤ	2532	2486	2505	2486	211700		-10	-0.401	-52.555
2024-11-29	15:30	6407 etc rela	ＣＫＤ	2546	2467	2527	2496	446200		-46	-1.81	-31.669
2024-11-28	15:30	6407 etc rela	ＣＫＤ	2556	2395	2413	2542	653000		115	4.738	44.725
2024-11-27	09:44	6407 etc rela	ＣＫＤ	2501	2417	2487	2427	451200		-30	-1.221	78.977
2024-11-26	09:17	6407 etc rela	ＣＫＤ	2528	2436	2521	2457	252100		-56	-2.228	-21.586
2024-11-25	15:30	6407 etc rela	ＣＫＤ	2551	2511	2534	2513	321500		7	0.279	-34.561
2024-11-22	15:30	6407 etc rela	ＣＫＤ	2576	2496	2550	2506	491300		-9	-0.358	58.382
2024-11-21	15:30	6407 etc rela	ＣＫＤ	2569	2511	2543	2515	310200		-49	-1.911	-1.084
2024-11-20	15:30	6407 etc rela	ＣＫＤ	2602	2557	2560	2564	313600		11	0.431	-0.948
2024-11-19	15:30	6407 etc rela	ＣＫＤ	2578	2530	2535	2553	316600		40	1.592	-34.587
2024-11-18	15:30	6407 etc rela	ＣＫＤ	2513	2430	2441	2513	484000		-28	-1.102	1.916
2024-11-15	15:30	6407 etc rela	ＣＫＤ	2569	2460	2500	2541	474900		41	1.64	-38.5
2024-11-14	15:30	6407 etc rela	ＣＫＤ	2576	2471	2498	2500	772200		-70	-2.724	-26.338
2024-11-13	15:30	6407 etc rela	ＣＫＤ	2748	2535	2721	2570	1048300		-51	-1.946	87.834
2024-11-12	15:30	6407 etc rela	ＣＫＤ	2727	2601	2699	2621	558100		-52	-1.945	98.824
2024-11-11	15:30	6407 etc rela	ＣＫＤ	2701	2648	2650	2673	280700		-15	-0.558	-31.184
2024-11-08	15:30	6407 etc rela	ＣＫＤ	2734	2688	2727	2688	407900		-2	-0.074	21.075
2024-11-07	15:30	6407 etc rela	ＣＫＤ	2746	2673	2727	2690	336900		8	0.298	17.633
2024-11-06	15:30	6407 etc rela	ＣＫＤ	2682	2622	2650	2682	286400		22	0.827	6.627
2024-11-05	15:30	6407 etc rela	ＣＫＤ	2661	2605	2615	2660	268600		95	3.704	1.091
2024-11-01	15:00	6407 etc rela	ＣＫＤ	2599	2558	2562	2565	265700		-86	-3.244	-12.714
2024-10-31	15:00	6407 etc rela	ＣＫＤ	2667	2580	2600	2651	304400		30	1.145	-50.974
2024-10-30	15:00	6407 etc rela	ＣＫＤ	2664	2586	2602	2621	620900		31	1.197	219.557
2024-10-29	15:00	6407 etc rela	ＣＫＤ	2597	2554	2565	2590	194300		-14	-0.538	-36.107
2024-10-28	15:00	6407 etc rela	ＣＫＤ	2605	2502	2522	2604	304100		71	2.803	47.121
2024-10-25	15:00	6407 etc rela	ＣＫＤ	2571	2521	2559	2533	206700		-30	-1.171	-44.48
2024-10-24	15:00	6407 etc rela	ＣＫＤ	2576	2529	2560	2563	372300		-20	-0.774	-40.087
2024-10-23	15:00	6407 etc rela	ＣＫＤ	2627	2483	2488	2583	621400		-74	-2.785	25.968
2024-10-22	15:00	6407 etc rela	ＣＫＤ	2735	2642	2735	2657	493300		-101	-3.662	8.896
2024-10-21	15:00	6407 etc rela	ＣＫＤ	2795	2741	2795	2758	453000		-23	-0.827	26.254
2024-10-18	15:00	6407 etc rela	ＣＫＤ	2850	2763	2825	2781	358800		-23	-0.82	-28.326
2024-10-17	15:00	6407 etc rela	ＣＫＤ	2873	2786	2830	2804	500600		-60	-2.095	-25.925
2024-10-16	15:00	6407 etc rela	ＣＫＤ	2943	2837	2935	2864	675800		-261	-8.352	75.624
2024-10-15	15:00	6407 etc rela	ＣＫＤ	3130	3015	3050	3125	384800		153	5.148	93.854
2024-10-11	15:00	6407 etc rela	ＣＫＤ	2995	2961	2980	2972	198500		-9	-0.302	4.364
2024-10-10	15:00	6407 etc rela	ＣＫＤ	3030	2966	3030	2981	190200		-11	-0.368	-7.22
2024-10-09	15:00	6407 etc rela	ＣＫＤ	3030	2966	3015	2992	205000		7	0.235	9.392
2024-10-08	15:00	6407 etc rela	ＣＫＤ	3030	2955	3000	2985	187400		-60	-1.97	-22.466
2024-10-07	15:00	6407 etc rela	ＣＫＤ	3095	3025	3090	3045	241700		65	2.181	55.135
2024-10-04	15:00	6407 etc rela	ＣＫＤ	3000	2955	2981	2980	155800		-20	-0.667	-68.809
2024-10-03	15:00	6407 etc rela	ＣＫＤ	3100	2993	3055	3000	499500		100	3.448	42.227
2024-10-02	15:00	6407 etc rela	ＣＫＤ	2955	2871	2909	2900	351200		-99	-3.301	62.367
2024-10-01	15:00	6407 etc rela	ＣＫＤ	3045	2982	2988	2999	216300		54	1.834	-29.452
2024-09-30	15:00	6407 etc rela	ＣＫＤ	2997	2917	2935	2945	306600		-180	-5.76	-14.833
2024-09-27	15:00	6407 etc rela	ＣＫＤ	3150	3055	3125	3125	360000		50	1.626	6.101
2024-09-26	15:00	6407 etc rela	ＣＫＤ	3080	3000	3040	3075	339300		105	3.535	-16.613
2024-09-25	15:00	6407 etc rela	ＣＫＤ	3020	2928	2928	2970	406900		56	1.922	78.7
2024-09-24	15:00	6407 etc rela	ＣＫＤ	2982	2891	2976	2914	227700		-12	-0.41	-50.629
2024-09-20	15:00	6407 etc rela	ＣＫＤ	3015	2900	2921	2926	461200		105	3.722	122.802
2024-09-19	15:00	6407 etc rela	ＣＫＤ	2839	2769	2830	2821	207000		64	2.321	-17.759
2024-09-18	15:00	6407 etc rela	ＣＫＤ	2797	2752	2780	2757	251700		24	0.878	-39.247
2024-09-17	15:00	6407 etc rela	ＣＫＤ	2772	2695	2765	2733	414300		-7	-0.255	49.297
2024-09-13	15:00	6407 etc rela	ＣＫＤ	2769	2710	2726	2740	277500		14	0.514	-13.39
2024-09-12	15:00	6407 etc rela	ＣＫＤ	2740	2680	2702	2726	320400		174	6.818	30.882
2024-09-11	15:00	6407 etc rela	ＣＫＤ	2610	2525	2561	2552	244800		-44	-1.695	7.368
2024-09-10	15:00	6407 etc rela	ＣＫＤ	2637	2575	2618	2596	228000		-3	-0.115	-41.658
2024-09-09	15:00	6407 etc rela	ＣＫＤ	2606	2450	2477	2599	390800		-7	-0.269	-25.985
2024-09-06	15:00	6407 etc rela	ＣＫＤ	2700	2526	2700	2606	528000		-73	-2.725	21.073
2024-09-05	15:00	6407 etc rela	ＣＫＤ	2721	2642	2699	2679	436100		-67	-2.44	18.764
2024-09-04	15:00	6407 etc rela	ＣＫＤ	2832	2716	2827	2746	367200		-231	-7.759	35.498
2024-09-03	15:00	6407 etc rela	ＣＫＤ	3000	2932	2978	2977	271000		-1	-0.034	-5.476
2024-09-02	15:00	6407 etc rela	ＣＫＤ	3030	2950	2982	2978	286700		46	1.569	-9.473
2024-08-30	15:00	6407 etc rela	ＣＫＤ	2994	2871	2901	2932	316700		61	2.125	-2.614
2024-08-29	15:00	6407 etc rela	ＣＫＤ	2892	2782	2805	2871	325200		35	1.234	30.393
2024-08-28	15:00	6407 etc rela	ＣＫＤ	2836	2780	2811	2836	249400		-12	-0.421	-12.706
2024-08-27	15:00	6407 etc rela	ＣＫＤ	2852	2785	2841	2848	285700		-5	-0.175	28.636
2024-08-26	15:00	6407 etc rela	ＣＫＤ	2896	2818	2894	2853	222100		-91	-3.091	-40.312
2024-08-23	15:00	6407 etc rela	ＣＫＤ	2966	2910	2947	2944	372100		-53	-1.768	126.338
2024-08-22	15:00	6407 etc rela	ＣＫＤ	3020	2964	2992	2997	164400		5	0.167	-36.353
2024-08-21	15:00	6407 etc rela	ＣＫＤ	3060	2989	3005	2992	258300		-78	-2.541	80
2024-08-20	15:00	6407 etc rela	ＣＫＤ	3115	3050	3115	3070	143500		15	0.491	-46.595
2024-08-19	15:00	6407 etc rela	ＣＫＤ	3170	3055	3170	3055	268700		-130	-4.082	-27.982
2024-08-16	15:00	6407 etc rela	ＣＫＤ	3190	3105	3115	3185	373100		180	5.99	18.52
2024-08-15	15:00	6407 etc rela	ＣＫＤ	3060	2988	3015	3005	314800		18	0.603	-17.245
2024-08-14	15:00	6407 etc rela	ＣＫＤ	3105	2983	3040	2987	380400		-1	-0.033	-58.508
2024-08-13	15:00	6407 etc rela	ＣＫＤ	3160	2911	3160	2988	916800		322	12.078	-2.84
2024-08-09	15:00	6407 etc rela	ＣＫＤ	2910	2581	2854	2666	943600		62	2.381	142.446
2024-08-08	15:00	6407 etc rela	ＣＫＤ	2655	2562	2562	2604	389200		-8	-0.306	2.963
2024-08-07	15:00	6407 etc rela	ＣＫＤ	2685	2463	2498	2612	378000		77	3.037	-62.029
2024-08-06	15:00	6407 etc rela	ＣＫＤ	2621	2439	2535	2535	995500		400	18.735	38.206
2024-08-05	15:00	6407 etc rela	ＣＫＤ	2366	2105	2323	2135	720300		-438	-17.023	32.384
2024-08-02	15:00	6407 etc rela	ＣＫＤ	2753	2560	2746	2573	544100		-352	-12.034	15.373
2024-08-01	15:00	6407 etc rela	ＣＫＤ	3075	2924	3045	2925	471600		-100	-3.306	60.354
2024-07-31	15:00	6407 etc rela	ＣＫＤ	3035	2859	2865	3025	294100		133	4.599	2.545
2024-07-30	15:00	6407 etc rela	ＣＫＤ	2925	2855	2896	2892	286800		-2	-0.069	-30.1
2024-07-29	15:00	6407 etc rela	ＣＫＤ	2920	2785	2797	2894	410300		174	6.397	90.13
2024-07-26	15:00	6407 etc rela	ＣＫＤ	2783	2686	2711	2720	215800		-2	-0.073	-56.218
2024-07-25	15:00	6407 etc rela	ＣＫＤ	2855	2693	2815	2722	492900		-189	-6.493	65.681
2024-07-24	15:00	6407 etc rela	ＣＫＤ	3010	2910	2940	2911	297500		-64	-2.151	18.479
2024-07-23	15:00	6407 etc rela	ＣＫＤ	3065	2947	3030	2975	251100		17	0.575	-15.568
2024-07-22	15:00	6407 etc rela	ＣＫＤ	3020	2958	3010	2958	297400		-72	-2.376	-0.335
2024-07-19	15:00	6407 etc rela	ＣＫＤ	3070	3020	3035	3030	298400		46	1.542	-64.535
2024-07-18	15:00	6407 etc rela	ＣＫＤ	3080	2970	3070	2984	841400		-226	-7.04	2.785
2024-07-17	15:00	6407 etc rela	ＣＫＤ	3500	3140	3480	3210	818600		-200	-5.865	249.68
2024-07-16	15:00	6407 etc rela	ＣＫＤ	3410	3270	3280	3410	234100		140	4.281	-12.584
2024-07-12	15:00	6407 etc rela	ＣＫＤ	3335	3245	3270	3270	267800		-55	-1.654	16.739
2024-07-11	15:00	6407 etc rela	ＣＫＤ	3415	3320	3415	3325	229400		-50	-1.481	12.396
2024-07-10	15:00	6407 etc rela	ＣＫＤ	3410	3330	3395	3375	204100		-70	-2.032	-1.781
2024-07-09	15:00	6407 etc rela	ＣＫＤ	3455	3350	3370	3445	207800		90	2.683	-20.169
2024-07-08	15:00	6407 etc rela	ＣＫＤ	3425	3290	3300	3355	260300		50	1.513	1.6
2024-07-05	15:00	6407 etc rela	ＣＫＤ	3385	3305	3375	3305	256200		-85	-2.507	14.734
2024-07-04	15:00	6407 etc rela	ＣＫＤ	3400	3270	3300	3390	223300		80	2.417	-9.522
2024-07-03	15:00	6407 etc rela	ＣＫＤ	3340	3235	3240	3310	246800		75	2.318	67.663
2024-07-02	15:00	6407 etc rela	ＣＫＤ	3265	3195	3200	3235	147200		25	0.779	-21.66
2024-07-01	15:00	6407 etc rela	ＣＫＤ	3315	3190	3230	3210	187900		30	0.943	-11.908
2024-06-28	15:00	6407 etc rela	ＣＫＤ	3200	3150	3185	3180	213300		25	0.792	27.267
2024-06-27	15:00	6407 etc rela	ＣＫＤ	3190	3130	3155	3155	167600		-20	-0.63	-39.275
2024-06-26	15:00	6407 etc rela	ＣＫＤ	3185	3055	3100	3175	276000		55	1.763	44.276
2024-06-25	15:00	6407 etc rela	ＣＫＤ	3145	3085	3100	3120	191300		0	0	-25.303
2024-06-24	15:00	6407 etc rela	ＣＫＤ	3165	3105	3120	3120	256100		-35	-1.109	-9.887
2024-06-21	15:00	6407 etc rela	ＣＫＤ	3255	3125	3250	3155	284200		-110	-3.369	37.494
2024-06-20	15:00	6407 etc rela	ＣＫＤ	3290	3205	3285	3265	206700		-35	-1.061	-15.183
2024-06-19	15:00	6407 etc rela	ＣＫＤ	3370	3255	3320	3300	243700		15	0.457	29.49
2024-06-18	15:00	6407 etc rela	ＣＫＤ	3330	3265	3300	3285	188200		55	1.703	-8.016
2024-06-17	15:00	6407 etc rela	ＣＫＤ	3280	3195	3240	3230	204600		-75	-2.269	-40.644
2024-06-14	15:00	6407 etc rela	ＣＫＤ	3330	3275	3320	3305	344700		25	0.762	19.729
2024-06-13	15:00	6407 etc rela	ＣＫＤ	3315	3260	3295	3280	287900		30	0.923	-17.175
2024-06-12	15:00	6407 etc rela	ＣＫＤ	3285	3220	3220	3250	347600		65	2.041	28.836
2024-06-11	15:00	6407 etc rela	ＣＫＤ	3245	3155	3160	3185	269800		50	1.595	124.833
2024-06-10	15:00	6407 etc rela	ＣＫＤ	3150	3115	3130	3135	120000		5	0.16	-40.974
2024-06-07	15:00	6407 etc rela	ＣＫＤ	3155	3105	3105	3130	203300		25	0.805	-20.741
2024-06-06	15:00	6407 etc rela	ＣＫＤ	3130	3060	3115	3105	256500		60	1.97	37.386
2024-06-05	15:00	6407 etc rela	ＣＫＤ	3090	3030	3070	3045	186700		-70	-2.247	-28.082
2024-06-04	15:00	6407 etc rela	ＣＫＤ	3175	3100	3120	3115	259600		15	0.484	37.064
2024-06-03	15:00	6407 etc rela	ＣＫＤ	3130	3070	3100	3100	189400		40	1.307	-51.745
2024-05-31	15:00	6407 etc rela	ＣＫＤ	3060	2985	3000	3060	392500		50	1.661	35.205
2024-05-30	15:00	6407 etc rela	ＣＫＤ	3015	2906	2935	3010	290300		-5	-0.166	44.141
2024-05-29	15:00	6407 etc rela	ＣＫＤ	3095	3000	3080	3015	201400		-95	-3.055	-34.674
2024-05-28	15:00	6407 etc rela	ＣＫＤ	3170	3095	3150	3110	308300		-40	-1.27	22.196
2024-05-27	15:00	6407 etc rela	ＣＫＤ	3180	3085	3150	3150	252300		0	0	27.103
2024-05-24	15:00	6407 etc rela	ＣＫＤ	3235	3150	3200	3150	198500		-95	-2.928	-35.594
2024-05-23	15:00	6407 etc rela	ＣＫＤ	3260	3165	3215	3245	308200		75	2.366	86.111
2024-05-22	15:00	6407 etc rela	ＣＫＤ	3210	3145	3200	3170	165600		-30	-0.938	-37.415
2024-05-21	15:00	6407 etc rela	ＣＫＤ	3375	3200	3370	3200	264600		-25	-0.775	45.625
2024-05-20	15:00	6407 etc rela	ＣＫＤ	3290	3205	3280	3225	181700		-70	-2.124	-32.754
2024-05-17	15:00	6407 etc rela	ＣＫＤ	3320	3220	3240	3295	270200		45	1.385	-37.899
2024-05-16	15:00	6407 etc rela	ＣＫＤ	3345	3240	3290	3250	435100		75	2.362	96.079
2024-05-15	15:00	6407 etc rela	ＣＫＤ	3320	3175	3280	3175	221900		-65	-2.006	-53.047
2024-05-14	15:00	6407 etc rela	ＣＫＤ	3305	3180	3300	3240	472600		-75	-2.262	-46.851
2024-05-13	15:00	6407 etc rela	ＣＫＤ	3370	3205	3360	3315	889200		260	8.511	107.08
2024-05-10	15:00	6407 etc rela	ＣＫＤ	3105	2980	3060	3055	429400		-15	-0.489	132.737
2024-05-09	15:00	6407 etc rela	ＣＫＤ	3110	3010	3035	3070	184500		25	0.821	-13.543
2024-05-08	15:00	6407 etc rela	ＣＫＤ	3065	2991	3015	3045	213400		5	0.164	-4.305
2024-05-07	15:00	6407 etc rela	ＣＫＤ	3060	3015	3015	3040	223000		78	2.633	6.444
2024-05-02	15:00	6407 etc rela	ＣＫＤ	2978	2920	2941	2962	209500		-5	-0.169	22.802
2024-05-01	15:00	6407 etc rela	ＣＫＤ	3020	2950	2950	2967	170600		-22	-0.736	-30.537
2024-04-30	15:00	6407 etc rela	ＣＫＤ	3050	2967	2988	2989	245600		51	1.736	23.293
2024-04-26	15:00	6407 etc rela	ＣＫＤ	2965	2885	2888	2938	199200		50	1.731	-27.564
2024-04-25	15:00	6407 etc rela	ＣＫＤ	2970	2885	2940	2888	275000		-112	-3.733	2.269
2024-04-24	15:00	6407 etc rela	ＣＫＤ	3010	2889	2894	3000	268900		138	4.822	-19.683
2024-04-23	15:00	6407 etc rela	ＣＫＤ	2920	2833	2890	2862	334800		11	0.386	-40.459
2024-04-22	15:00	6407 etc rela	ＣＫＤ	2896	2805	2896	2851	562300		-38	-1.315	12.303
2024-04-19	15:00	6407 etc rela	ＣＫＤ	3010	2835	2998	2889	500700		-156	-5.123	59.866
2024-04-18	15:00	6407 etc rela	ＣＫＤ	3075	3000	3060	3045	313200		-15	-0.49	-5.974
2024-04-17	15:00	6407 etc rela	ＣＫＤ	3125	2998	3065	3060	333100		5	0.164	15.62
2024-04-16	15:00	6407 etc rela	ＣＫＤ	3170	3055	3150	3055	288100		-140	-4.382	31.074
2024-04-15	15:00	6407 etc rela	ＣＫＤ	3205	3100	3150	3195	219800		40	1.268	-38.706
2024-04-12	15:00	6407 etc rela	ＣＫＤ	3205	3145	3185	3155	358600		45	1.447	11.748
2024-04-11	15:00	6407 etc rela	ＣＫＤ	3150	3080	3100	3110	320900		-60	-1.893	-44.298
2024-04-10	15:00	6407 etc rela	ＣＫＤ	3175	3050	3050	3170	576100		120	3.934	87.045
2024-04-09	15:00	6407 etc rela	ＣＫＤ	3055	2955	2976	3050	308000		121	4.131	-43.194
2024-04-08	15:00	6407 etc rela	ＣＫＤ	3045	2924	3010	2929	542200		-41	-1.38	69.809
2024-04-05	15:00	6407 etc rela	ＣＫＤ	3015	2925	3010	2970	319300		-120	-3.883	-9.057
2024-04-04	15:00	6407 etc rela	ＣＫＤ	3125	3035	3055	3090	351100		105	3.518	-43.994
2024-04-03	15:00	6407 etc rela	ＣＫＤ	3005	2932	2975	2985	626900		-45	-1.485	61.99
2024-04-02	15:00	6407 etc rela	ＣＫＤ	3070	2959	2989	3030	387000		30	1	-43.905
2024-04-01	15:00	6407 etc rela	ＣＫＤ	3100	2980	3060	3000	689900		-15	-0.498	118.116
2024-03-29	15:00	6407 etc rela	ＣＫＤ	3050	2992	3010	3015	316300		0	0	-43.152
2024-03-28	15:00	6407 etc rela	ＣＫＤ	3110	2986	3015	3015	556400		5	0.166	4.253
2024-03-27	15:00	6407 etc rela	ＣＫＤ	3090	2992	3075	3010	533700		-45	-1.473	21.822
2024-03-26	15:00	6407 etc rela	ＣＫＤ	3100	3015	3055	3055	438100		0	0	-25.098
2024-03-25	15:00	6407 etc rela	ＣＫＤ	3125	3035	3105	3055	584900		-110	-3.476	16.677
2024-03-22	15:00	6407 etc rela	ＣＫＤ	3215	3090	3215	3165	501300		-95	-2.914	23.808
2024-03-21	15:00	6407 etc rela	ＣＫＤ	3345	3255	3295	3260	404900		65	2.034	51.478
2024-03-19	15:00	6407 etc rela	ＣＫＤ	3235	3165	3200	3195	267300		-5	-0.156	-31.846
2024-03-18	15:00	6407 etc rela	ＣＫＤ	3220	3145	3160	3200	392200		40	1.266	23.45
2024-03-15	15:00	6407 etc rela	ＣＫＤ	3195	3110	3170	3160	317700		-25	-0.785	-20.95
2024-03-14	15:00	6407 etc rela	ＣＫＤ	3235	3090	3225	3185	401900		-45	-1.393	-8.846
2024-03-13	15:00	6407 etc rela	ＣＫＤ	3360	3175	3310	3230	440900		20	0.623	6.885
2024-03-12	15:00	6407 etc rela	ＣＫＤ	3225	3115	3155	3210	412500		-15	-0.465	-28.497
2024-03-11	15:00	6407 etc rela	ＣＫＤ	3255	3150	3220	3225	576900		-115	-3.443	39.685
2024-03-08	15:00	6407 etc rela	ＣＫＤ	3425	3325	3360	3340	413000		-35	-1.037	-47.682
2024-03-07	15:00	6407 etc rela	ＣＫＤ	3580	3305	3570	3375	789400		-165	-4.661	20.097
2024-03-06	15:00	6407 etc rela	ＣＫＤ	3590	3460	3465	3540	657300		40	1.143	-7.292
2024-03-05	15:00	6407 etc rela	ＣＫＤ	3555	3400	3435	3500	709000		90	2.639	-5.504
2024-03-04	15:00	6407 etc rela	ＣＫＤ	3475	3320	3450	3410	750300		160	4.923	40.374
2024-03-01	15:00	6407 etc rela	ＣＫＤ	3260	3140	3160	3250	534500		180	5.863	44.187
2024-02-29	15:00	6407 etc rela	ＣＫＤ	3105	2993	3005	3070	370700		55	1.824	1.201
2024-02-28	15:00	6407 etc rela	ＣＫＤ	3055	2938	2975	3015	366300		28	0.937	-30.069
2024-02-27	15:00	6407 etc rela	ＣＫＤ	3015	2889	2905	2987	523800		97	3.356	-2.057
2024-02-26	15:00	6407 etc rela	ＣＫＤ	2966	2863	2933	2890	534800		-43	-1.466	14.054
2024-02-22	15:00	6407 etc rela	ＣＫＤ	2934	2868	2893	2933	468900		200	7.318	111.311
2024-02-21	15:00	6407 etc rela	ＣＫＤ	2752	2702	2721	2733	221900		-56	-2.008	-1.988
2024-02-20	15:00	6407 etc rela	ＣＫＤ	2816	2716	2740	2789	226400		22	0.795	-18.473
2024-02-19	15:00	6407 etc rela	ＣＫＤ	2826	2746	2809	2767	277700		-51	-1.81	-56.865
2024-02-16	15:00	6407 etc rela	ＣＫＤ	2943	2816	2885	2818	643800		10	0.356	10.6
2024-02-15	15:00	6407 etc rela	ＣＫＤ	2842	2727	2780	2808	582100		117	4.348	-3.016
2024-02-14	15:00	6407 etc rela	ＣＫＤ	2745	2660	2730	2691	600200		-66	-2.394	-53.343
2024-02-13	15:00	6407 etc rela	ＣＫＤ	2864	2640	2864	2757	1286400		393	16.624	-5.147
2024-02-09	15:00	6407 etc rela	ＣＫＤ	2475	2299	2315	2364	1356200		-176	-6.929	451.077
2024-02-08	15:00	6407 etc rela	ＣＫＤ	2549	2500	2519	2540	246100		21	0.834	53.047
2024-02-07	15:00	6407 etc rela	ＣＫＤ	2526	2496	2500	2519	160800		4	0.159	-35.266
2024-02-06	15:00	6407 etc rela	ＣＫＤ	2542	2488	2532	2515	248400		-32	-1.256	22.004
2024-02-05	15:00	6407 etc rela	ＣＫＤ	2605	2540	2592	2547	203600		-9	-0.352	-46.251
2024-02-02	15:00	6407 etc rela	ＣＫＤ	2564	2502	2527	2556	378800		39	1.549	-15.465
2024-02-01	15:00	6407 etc rela	ＣＫＤ	2561	2516	2551	2517	448100		-113	-4.297	171.247
2024-01-31	15:00	6407 etc rela	ＣＫＤ	2630	2595	2602	2630	165200		2	0.076	25.057
2024-01-30	15:00	6407 etc rela	ＣＫＤ	2650	2622	2650	2628	132100		-19	-0.718	-35.749
2024-01-29	15:00	6407 etc rela	ＣＫＤ	2663	2623	2626	2647	205600		21	0.8	-8.946
2024-01-26	15:00	6407 etc rela	ＣＫＤ	2645	2587	2594	2626	225800		-65	-2.415	-12.987
2024-01-25	15:00	6407 etc rela	ＣＫＤ	2697	2600	2600	2691	259500		61	2.319	-11.161
2024-01-24	15:00	6407 etc rela	ＣＫＤ	2640	2589	2640	2630	292100		-39	-1.461	4.396
2024-01-23	15:00	6407 etc rela	ＣＫＤ	2695	2645	2683	2669	279800		3	0.113	-25.506
2024-01-22	15:00	6407 etc rela	ＣＫＤ	2731	2655	2688	2666	375600		44	1.678	9.632
2024-01-19	15:00	6407 etc rela	ＣＫＤ	2648	2574	2577	2622	342600		92	3.636	59.349
2024-01-18	15:00	6407 etc rela	ＣＫＤ	2565	2520	2542	2530	215000		-19	-0.745	-34.351
2024-01-17	15:00	6407 etc rela	ＣＫＤ	2627	2544	2599	2549	327500		-10	-0.391	7.837
2024-01-16	15:00	6407 etc rela	ＣＫＤ	2609	2550	2609	2559	303700		-83	-3.142	16.583
2024-01-15	15:00	6407 etc rela	ＣＫＤ	2655	2600	2600	2642	260500		50	1.929	-38.212
2024-01-12	15:00	6407 etc rela	ＣＫＤ	2654	2562	2624	2592	421600		-37	-1.407	-12.477
2024-01-11	15:00	6407 etc rela	ＣＫＤ	2637	2600	2627	2629	481700		87	3.423	-5.549
2024-01-10	15:00	6407 etc rela	ＣＫＤ	2565	2457	2463	2542	510000		52	2.088	8.464
2024-01-09	15:00	6407 etc rela	ＣＫＤ	2492	2404	2404	2490	470200		150	6.41	36.607
2024-01-05	15:00	6407 etc rela	ＣＫＤ	2416	2339	2416	2340	344200		-76	-3.146	-29.855
2024-01-04	15:00	6407 etc rela	ＣＫＤ	2439	2375	2412	2416	490700		-124	-4.882	38.342
2023-12-29	15:00	6407 etc rela	ＣＫＤ	2549	2487	2511	2540	354700		20	0.794	213.894
2023-12-28	15:00	6407 etc rela	ＣＫＤ	2522	2499	2512	2520	113000		-2	-0.079	-34.795
2023-12-27	15:00	6407 etc rela	ＣＫＤ	2538	2505	2530	2522	173300		-10	-0.395	2.788
2023-12-26	15:00	6407 etc rela	ＣＫＤ	2536	2471	2472	2532	168600		45	1.809	49.468
2023-12-25	15:00	6407 etc rela	ＣＫＤ	2499	2468	2477	2487	112800		6	0.242	-61.436
2023-12-22	15:00	6407 etc rela	ＣＫＤ	2499	2457	2498	2481	292500		20	0.813	58.623
2023-12-21	15:00	6407 etc rela	ＣＫＤ	2478	2440	2471	2461	184400		-20	-0.806	14.109
2023-12-20	15:00	6407 etc rela	ＣＫＤ	2498	2469	2488	2481	161600		14	0.567	23.926
2023-12-19	15:00	6407 etc rela	ＣＫＤ	2473	2391	2404	2467	130400		34	1.397	-44.558
2023-12-18	15:00	6407 etc rela	ＣＫＤ	2440	2379	2426	2433	235200		-51	-2.053	-24.08
2023-12-15	15:00	6407 etc rela	ＣＫＤ	2504	2442	2459	2484	309800		47	1.929	-36.516
2023-12-14	15:00	6407 etc rela	ＣＫＤ	2534	2430	2489	2437	488000		-12	-0.49	67.238
2023-12-13	15:00	6407 etc rela	ＣＫＤ	2468	2373	2381	2449	291800		50	2.084	-10.215
2023-12-12	15:00	6407 etc rela	ＣＫＤ	2456	2386	2435	2399	325000		14	0.587	-6.015
2023-12-11	15:00	6407 etc rela	ＣＫＤ	2395	2352	2372	2385	345800		79	3.426	12.054
2023-12-08	15:00	6407 etc rela	ＣＫＤ	2366	2296	2365	2306	308600		-62	-2.618	16.497
2023-12-07	15:00	6407 etc rela	ＣＫＤ	2383	2364	2376	2368	264900		-53	-2.189	-45.795
2023-12-06	15:00	6407 etc rela	ＣＫＤ	2427	2351	2355	2421	488700		73	3.109	-21.658
2023-12-05	15:00	6407 etc rela	ＣＫＤ	2433	2348	2400	2348	623800		-94	-3.849	29.205
2023-12-04	15:00	6407 etc rela	ＣＫＤ	2542	2440	2515	2442	482800		-45	-1.809	16.534
2023-12-01	15:00	6407 etc rela	ＣＫＤ	2504	2430	2430	2487	414300		78	3.238	-16.134
2023-11-30	15:00	6407 etc rela	ＣＫＤ	2417	2330	2370	2409	494000		12	0.501	49.2
2023-11-29	15:00	6407 etc rela	ＣＫＤ	2425	2390	2412	2397	331100		-58	-2.363	-34.565
2023-11-28	15:00	6407 etc rela	ＣＫＤ	2464	2427	2440	2455	506000		29	1.195	-26.045
2023-11-27	15:00	6407 etc rela	ＣＫＤ	2442	2374	2375	2426	684200		85	3.631	54.552
2023-11-24	15:00	6407 etc rela	ＣＫＤ	2358	2301	2301	2341	442700		75	3.31	16.962
2023-11-22	15:00	6407 etc rela	ＣＫＤ	2273	2227	2229	2266	378500		22	0.98	-25.271
2023-11-21	15:00	6407 etc rela	ＣＫＤ	2244	2196	2196	2244	506500		56	2.559	13.718
2023-11-20	15:00	6407 etc rela	ＣＫＤ	2213	2131	2143	2188	445400		49	2.291	184.419
2023-11-17	15:00	6407 etc rela	ＣＫＤ	2149	2114	2141	2139	156600		-26	-1.201	-55.75
2023-11-16	15:00	6407 etc rela	ＣＫＤ	2195	2153	2160	2165	353900		-1	-0.046	9.873
2023-11-15	15:00	6407 etc rela	ＣＫＤ	2174	2127	2147	2166	322100		47	2.218	-9.877
2023-11-14	15:00	6407 etc rela	ＣＫＤ	2133	2074	2093	2119	357400		6	0.284	-50.567
2023-11-13	15:00	6407 etc rela	ＣＫＤ	2173	2076	2173	2113	723000		130	6.556	134.664
2023-11-10	15:00	6407 etc rela	ＣＫＤ	2012	1958	2000	1983	308100		-19	-0.949	42.771
2023-11-09	15:00	6407 etc rela	ＣＫＤ	2017	1981	1981	2002	215800		2	0.1	25.247
2023-11-08	15:00	6407 etc rela	ＣＫＤ	2034	1990	2025	2000	172300		-32	-1.575	43.344
2023-11-07	15:00	6407 etc rela	ＣＫＤ	2069	2030	2054	2032	120200		-52	-2.495	-47.419
2023-11-06	15:00	6407 etc rela	ＣＫＤ	2094	2039	2040	2084	228600		113	5.733	28.427
2023-11-02	15:00	6407 etc rela	ＣＫＤ	1990	1960	1977	1971	178000		27	1.389	-56.754
2023-11-01	15:00	6407 etc rela	ＣＫＤ	1969	1921	1928	1944	411600		61	3.24	4.494
2023-10-31	15:00	6407 etc rela	ＣＫＤ	1914	1854	1914	1883	393900		-38	-1.978	196.388
2023-10-30	15:00	6407 etc rela	ＣＫＤ	1964	1911	1940	1921	132900		-41	-2.09	-28.93
2023-10-27	15:00	6407 etc rela	ＣＫＤ	1973	1935	1950	1962	187000		52	2.723	-38.263
2023-10-26	15:00	6407 etc rela	ＣＫＤ	1987	1906	1981	1910	302900		-93	-4.643	24.038
2023-10-25	15:00	6407 etc rela	ＣＫＤ	2039	1994	2005	2003	244200		22	1.111	30.032
2023-10-24	15:00	6407 etc rela	ＣＫＤ	1999	1937	1991	1981	187800		-10	-0.502	29.696
2023-10-23	15:00	6407 etc rela	ＣＫＤ	2039	1991	2039	1991	144800		-47	-2.306	1.543
2023-10-20	15:00	6407 etc rela	ＣＫＤ	2052	2023	2047	2038	142600		-20	-0.972	-16.118
2023-10-19	15:00	6407 etc rela	ＣＫＤ	2070	2038	2052	2058	170000		-41	-1.953	3.532
2023-10-18	15:00	6407 etc rela	ＣＫＤ	2108	2081	2106	2099	164200		11	0.527	68.066
2023-10-17	15:00	6407 etc rela	ＣＫＤ	2112	2068	2083	2088	97700		15	0.724	-61.656
2023-10-16	15:00	6407 etc rela	ＣＫＤ	2100	2054	2100	2073	254800		-89	-4.117	-30.855
2023-10-13	15:00	6407 etc rela	ＣＫＤ	2166	2105	2115	2162	368500		38	1.789	29.845
2023-10-12	15:00	6407 etc rela	ＣＫＤ	2128	2002	2006	2124	283800		114	5.672	98.739
2023-10-11	15:00	6407 etc rela	ＣＫＤ	2022	1995	2013	2010	142800		-3	-0.149	-7.092
2023-10-10	15:00	6407 etc rela	ＣＫＤ	2023	1993	1994	2013	153700		27	1.36	-10.95
2023-10-06	15:00	6407 etc rela	ＣＫＤ	2007	1984	1999	1986	172600		-8	-0.401	-7.996
2023-10-05	15:00	6407 etc rela	ＣＫＤ	1995	1961	1971	1994	187600		24	1.218	-5.823
2023-10-04	15:00	6407 etc rela	ＣＫＤ	1993	1962	1981	1970	199200		-41	-2.039	-25.616
2023-10-03	15:00	6407 etc rela	ＣＫＤ	2073	2010	2073	2011	267800		-57	-2.756	27.342
2023-10-02	15:00	6407 etc rela	ＣＫＤ	2110	2068	2084	2068	210300		7	0.34	14.107
2023-09-29	15:00	6407 etc rela	ＣＫＤ	2071	2041	2058	2061	184300		23	1.129	14.047
2023-09-28	15:00	6407 etc rela	ＣＫＤ	2069	2031	2046	2038	161600		-54	-2.581	-20.707
2023-09-27	15:00	6407 etc rela	ＣＫＤ	2094	2053	2067	2092	203800		15	0.722	26.584
2023-09-26	15:00	6407 etc rela	ＣＫＤ	2102	2077	2095	2077	161000		-23	-1.095	8.345
2023-09-25	15:00	6407 etc rela	ＣＫＤ	2103	2077	2085	2100	148600		14	0.671	-51.086
2023-09-22	15:00	6407 etc rela	ＣＫＤ	2104	2058	2069	2086	303800		-15	-0.714	35.807
2023-09-21	15:00	6407 etc rela	ＣＫＤ	2135	2096	2121	2101	223700		-17	-0.803	16.754
2023-09-20	15:00	6407 etc rela	ＣＫＤ	2130	2108	2118	2118	191600		-2	-0.094	-16.659
2023-09-19	15:00	6407 etc rela	ＣＫＤ	2143	2097	2132	2120	229900		-6	-0.282	-16.126
2023-09-15	15:00	6407 etc rela	ＣＫＤ	2139	2112	2124	2126	274100		12	0.568	96.347
2023-09-14	15:00	6407 etc rela	ＣＫＤ	2123	2096	2120	2114	139600		-6	-0.283	-10.167
2023-09-13	15:00	6407 etc rela	ＣＫＤ	2133	2113	2122	2120	155400		-5	-0.235	-27.586
2023-09-12	15:00	6407 etc rela	ＣＫＤ	2151	2101	2128	2125	214600		25	1.19	-19.141
2023-09-11	15:00	6407 etc rela	ＣＫＤ	2134	2083	2128	2100	265400		-29	-1.362	3.309
2023-09-08	15:00	6407 etc rela	ＣＫＤ	2166	2124	2150	2129	256900		-39	-1.799	-42.707
2023-09-07	15:00	6407 etc rela	ＣＫＤ	2193	2161	2175	2168	448400		5	0.231	121.214
2023-09-06	15:00	6407 etc rela	ＣＫＤ	2171	2131	2143	2163	202700		16	0.745	-16.481
2023-09-05	15:00	6407 etc rela	ＣＫＤ	2150	2122	2150	2147	242700		8	0.374	-55.476
2023-09-04	15:00	6407 etc rela	ＣＫＤ	2150	2107	2122	2139	545100		78	3.785	37.236
2023-09-01	15:00	6407 etc rela	ＣＫＤ	2064	2008	2015	2061	397200		47	2.334	61.201
2023-08-31	15:00	6407 etc rela	ＣＫＤ	2018	1997	2016	2014	246400		-2	-0.099	-14.533
2023-08-30	15:00	6407 etc rela	ＣＫＤ	2022	2001	2016	2016	288300		20	1.002	8.099
2023-08-29	15:00	6407 etc rela	ＣＫＤ	2006	1979	1996	1996	266700		10	0.504	4.424
2023-08-28	15:00	6407 etc rela	ＣＫＤ	1989	1963	1975	1986	255400		28	1.43	48.748
2023-08-25	15:00	6407 etc rela	ＣＫＤ	1961	1948	1954	1958	171700		-5	-0.255	-49.927
2023-08-24	15:00	6407 etc rela	ＣＫＤ	1988	1950	1962	1963	342900		-10	-0.507	35.266
2023-08-23	15:00	6407 etc rela	ＣＫＤ	1973	1939	1940	1973	253500		17	0.869	17.633
2023-08-22	15:00	6407 etc rela	ＣＫＤ	1957	1936	1956	1956	215500		17	0.877	-4.94
2023-08-21	15:00	6407 etc rela	ＣＫＤ	1965	1933	1965	1939	226700		-22	-1.122	-28.576
2023-08-18	15:00	6407 etc rela	ＣＫＤ	1961	1930	1935	1961	317400		4	0.204	5.694
2023-08-17	15:00	6407 etc rela	ＣＫＤ	1974	1947	1960	1957	300300		-17	-0.861	28.553
2023-08-16	15:00	6407 etc rela	ＣＫＤ	2010	1974	2000	1974	233600		-45	-2.229	-11.448
2023-08-15	15:00	6407 etc rela	ＣＫＤ	2049	2017	2025	2019	263800		-9	-0.444	-33.552
2023-08-14	15:00	6407 etc rela	ＣＫＤ	2089	2022	2084	2028	397000		-95	-4.475	44.049
2023-08-10	15:00	6407 etc rela	ＣＫＤ	2125	2083	2091	2123	275600		35	1.676	67.742
2023-08-09	15:00	6407 etc rela	ＣＫＤ	2096	2067	2086	2088	164300		9	0.433	-30.115
2023-08-08	15:00	6407 etc rela	ＣＫＤ	2114	2073	2107	2079	235100		-19	-0.906	20.133
2023-08-07	15:00	6407 etc rela	ＣＫＤ	2098	2061	2082	2098	195700		7	0.335	-0.609
2023-08-04	15:00	6407 etc rela	ＣＫＤ	2102	2057	2068	2091	196900		22	1.063	-7.298
2023-08-03	15:00	6407 etc rela	ＣＫＤ	2104	2067	2101	2069	212400		-65	-3.046	73.105
2023-08-02	15:00	6407 etc rela	ＣＫＤ	2173	2132	2154	2134	122700		-37	-1.704	-15.612
2023-08-01	15:00	6407 etc rela	ＣＫＤ	2184	2155	2184	2171	145400		13	0.602	-32.183
2023-07-31	15:00	6407 etc rela	ＣＫＤ	2219	2151	2215	2158	214400		-29	-1.326	-21.35
2023-07-28	15:00	6407 etc rela	ＣＫＤ	2194	2147	2154	2187	272600		12	0.552	38.728
2023-07-27	15:00	6407 etc rela	ＣＫＤ	2182	2152	2172	2175	196500		-10	-0.458	9.961
2023-07-26	15:00	6407 etc rela	ＣＫＤ	2195	2164	2179	2185	178700		21	0.97	-33.766
2023-07-25	15:00	6407 etc rela	ＣＫＤ	2170	2147	2150	2164	269800		-9	-0.414	9.142
2023-07-24	15:00	6407 etc rela	ＣＫＤ	2179	2161	2177	2173	247200		10	0.462	-17.545
2023-07-21	15:00	6407 etc rela	ＣＫＤ	2177	2153	2176	2163	299800		-27	-1.233	20.498
2023-07-20	15:00	6407 etc rela	ＣＫＤ	2241	2190	2234	2190	248800		-84	-3.694	204.156
2023-07-19	15:00	6407 etc rela	ＣＫＤ	2294	2254	2294	2274	81800		3	0.132	-16.016
2023-07-18	15:00	6407 etc rela	ＣＫＤ	2273	2248	2253	2271	97400		43	1.93	-37.323
2023-07-14	15:00	6407 etc rela	ＣＫＤ	2235	2184	2193	2228	155400		40	1.828	19.447
2023-07-13	15:00	6407 etc rela	ＣＫＤ	2209	2173	2191	2188	130100		15	0.69	-47.006
2023-07-12	15:00	6407 etc rela	ＣＫＤ	2247	2171	2247	2173	245500		-59	-2.643	118.611
2023-07-11	15:00	6407 etc rela	ＣＫＤ	2273	2228	2273	2232	112300		-18	-0.8	-34.442
2023-07-10	15:00	6407 etc rela	ＣＫＤ	2274	2243	2274	2250	171300		12	0.536	-14.135
2023-07-07	15:00	6407 etc rela	ＣＫＤ	2285	2238	2277	2238	199500		-62	-2.696	-16.771
2023-07-06	15:00	6407 etc rela	ＣＫＤ	2332	2286	2289	2300	239700		-37	-1.583	35.118
2023-07-05	15:00	6407 etc rela	ＣＫＤ	2352	2325	2340	2337	177400		-23	-0.975	32.586
2023-07-04	15:00	6407 etc rela	ＣＫＤ	2400	2359	2400	2360	133800		-43	-1.789	-30.24
2023-07-03	15:00	6407 etc rela	ＣＫＤ	2408	2365	2365	2403	191800		53	2.255	3.844
2023-06-30	15:00	6407 etc rela	ＣＫＤ	2391	2338	2383	2350	184700		-46	-1.92	17.869
2023-06-29	15:00	6407 etc rela	ＣＫＤ	2404	2378	2380	2396	156700		19	0.799	-21.962
2023-06-28	15:00	6407 etc rela	ＣＫＤ	2379	2313	2337	2377	200800		77	3.348	29.298
2023-06-27	15:00	6407 etc rela	ＣＫＤ	2321	2281	2316	2300	155300		-35	-1.499	18.731
2023-06-26	15:00	6407 etc rela	ＣＫＤ	2366	2325	2357	2335	130800		-14	-0.596	-54.646
2023-06-23	15:00	6407 etc rela	ＣＫＤ	2450	2334	2441	2349	288400		-66	-2.733	-0.996
2023-06-22	15:00	6407 etc rela	ＣＫＤ	2430	2412	2417	2415	291300		-18	-0.74	-13.561
2023-06-21	15:00	6407 etc rela	ＣＫＤ	2439	2351	2355	2433	337000		55	2.313	12.258
2023-06-20	15:00	6407 etc rela	ＣＫＤ	2403	2362	2403	2378	300200		25	1.062	98.414
2023-06-19	15:00	6407 etc rela	ＣＫＤ	2382	2346	2377	2353	151300		-24	-1.01	-53.216
2023-06-16	15:00	6407 etc rela	ＣＫＤ	2404	2334	2395	2377	323400		-9	-0.377	11.02
2023-06-15	15:00	6407 etc rela	ＣＫＤ	2406	2348	2357	2386	291300		21	0.888	-19.641
2023-06-14	15:00	6407 etc rela	ＣＫＤ	2371	2327	2350	2365	362500		43	1.852	37.467
2023-06-13	15:00	6407 etc rela	ＣＫＤ	2334	2294	2294	2322	263700		51	2.246	5.185
2023-06-12	15:00	6407 etc rela	ＣＫＤ	2279	2232	2248	2271	250700		49	2.205	-36.03
2023-06-09	15:00	6407 etc rela	ＣＫＤ	2252	2221	2251	2222	391900		-5	-0.225	70.317
2023-06-08	15:00	6407 etc rela	ＣＫＤ	2293	2218	2282	2227	230100		-46	-2.024	-48.408
2023-06-07	15:00	6407 etc rela	ＣＫＤ	2318	2267	2310	2273	446000		-25	-1.088	21.991
2023-06-06	15:00	6407 etc rela	ＣＫＤ	2302	2244	2261	2298	365600		2	0.087	-15.154
2023-06-05	15:00	6407 etc rela	ＣＫＤ	2296	2258	2271	2296	430900		72	3.237	-40.623
2023-06-02	15:00	6407 etc rela	ＣＫＤ	2224	2138	2147	2224	725700		56	2.583	-11.586
2023-06-01	15:00	6407 etc rela	ＣＫＤ	2182	2137	2178	2168	820800		40	1.88	104.688
2023-05-31	15:00	6407 etc rela	ＣＫＤ	2188	2120	2184	2128	401000		-61	-2.787	41.346
2023-05-30	15:00	6407 etc rela	ＣＫＤ	2194	2150	2156	2189	283700		33	1.531	-18.524
2023-05-29	15:00	6407 etc rela	ＣＫＤ	2215	2152	2199	2156	348200		-3	-0.139	-26.463
2023-05-26	15:00	6407 etc rela	ＣＫＤ	2178	2151	2173	2159	473500		22	1.029	-10.576
2023-05-25	15:00	6407 etc rela	ＣＫＤ	2155	2065	2067	2137	529500		65	3.137	89.513
2023-05-24	15:00	6407 etc rela	ＣＫＤ	2080	2052	2072	2072	279400		5	0.242	-35.711
2023-05-23	15:00	6407 etc rela	ＣＫＤ	2140	2063	2133	2067	434600		-74	-3.456	53.406
2023-05-22	15:00	6407 etc rela	ＣＫＤ	2146	2092	2098	2141	283300		29	1.373	-22.298
2023-05-19	15:00	6407 etc rela	ＣＫＤ	2138	2088	2136	2112	364600		-4	-0.189	-2.67
2023-05-18	15:00	6407 etc rela	ＣＫＤ	2117	2048	2063	2116	374600		86	4.236	11.322
2023-05-17	15:00	6407 etc rela	ＣＫＤ	2040	1998	2010	2030	336500		22	1.096	-4.566
2023-05-16	15:00	6407 etc rela	ＣＫＤ	2065	1996	2062	2008	352600		-59	-2.854	-52.422
2023-05-15	15:00	6407 etc rela	ＣＫＤ	2067	1991	2001	2067	741100		-32	-1.525	235.643
2023-05-12	15:00	6407 etc rela	ＣＫＤ	2113	2088	2106	2099	220800		10	0.479	-0.271
2023-05-11	15:00	6407 etc rela	ＣＫＤ	2097	2079	2083	2089	221400		-28	-1.323	41.651
2023-05-10	15:00	6407 etc rela	ＣＫＤ	2127	2099	2122	2117	156300		-12	-0.564	-33.461
2023-05-09	15:00	6407 etc rela	ＣＫＤ	2143	2115	2135	2129	234900		-7	-0.328	-31.695
2023-05-08	15:00	6407 etc rela	ＣＫＤ	2168	2130	2146	2136	343900		-6	-0.28	20.879
2023-05-02	15:00	6407 etc rela	ＣＫＤ	2158	2142	2150	2142	284500		9	0.422	-24.835
2023-05-01	15:00	6407 etc rela	ＣＫＤ	2134	2078	2080	2133	378500		73	3.544	42.4
2023-04-28	15:00	6407 etc rela	ＣＫＤ	2062	2026	2051	2060	265800		37	1.829	114.355
2023-04-27	15:00	6407 etc rela	ＣＫＤ	2027	2000	2000	2023	124000		13	0.647	-15.474
2023-04-26	15:00	6407 etc rela	ＣＫＤ	2040	2005	2040	2010	146700		-38	-1.855	12.414
2023-04-25	15:00	6407 etc rela	ＣＫＤ	2077	2047	2064	2048	130500		-2	-0.098	-37.017
2023-04-24	15:00	6407 etc rela	ＣＫＤ	2062	2037	2046	2050	207200		8	0.392	-7.21
2023-04-21	15:00	6407 etc rela	ＣＫＤ	2064	2025	2038	2042	223300		-2	-0.098	-39.811
2023-04-20	15:00	6407 etc rela	ＣＫＤ	2058	1990	1996	2044	371000		27	1.339	105.426
2023-04-19	15:00	6407 etc rela	ＣＫＤ	2029	2007	2027	2017	180600		-16	-0.787	-45.863
2023-04-18	15:00	6407 etc rela	ＣＫＤ	2062	2028	2047	2033	333600		-27	-1.311	55.524
2023-04-17	15:00	6407 etc rela	ＣＫＤ	2071	2052	2060	2060	214500		1	0.049	10.91
2023-04-14	15:00	6407 etc rela	ＣＫＤ	2065	2051	2062	2059	193400		-2	-0.097	9.886
2023-04-13	15:00	6407 etc rela	ＣＫＤ	2066	2052	2060	2061	176000		-6	-0.29	-7.32
2023-04-12	15:00	6407 etc rela	ＣＫＤ	2083	2061	2066	2067	189900		-5	-0.241	-20.71
2023-04-11	15:00	6407 etc rela	ＣＫＤ	2089	2056	2066	2072	239500		40	1.969	29.74
2023-04-10	15:00	6407 etc rela	ＣＫＤ	2059	2020	2049	2032	184600		-7	-0.343	-5.43
2023-04-07	15:00	6407 etc rela	ＣＫＤ	2045	1996	2001	2039	195200		45	2.257	-51.945
2023-04-06	15:00	6407 etc rela	ＣＫＤ	2055	1990	2051	1994	406200		-107	-5.093	61.897
2023-04-05	15:00	6407 etc rela	ＣＫＤ	2121	2094	2112	2101	250900		-48	-2.234	11.859
2023-04-04	15:00	6407 etc rela	ＣＫＤ	2151	2132	2139	2149	224300		4	0.186	-21.792
2023-04-03	15:00	6407 etc rela	ＣＫＤ	2158	2124	2153	2145	286800		-5	-0.233	104.711
2023-03-31	15:00	6407 etc rela	ＣＫＤ	2161	2132	2145	2150	140100		27	1.272	3.091
2023-03-30	15:00	6407 etc rela	ＣＫＤ	2150	2112	2140	2123	135900		-40	-1.849	-21.941
2023-03-29	15:00	6407 etc rela	ＣＫＤ	2165	2132	2140	2163	174100		33	1.549	-13.641
2023-03-28	15:00	6407 etc rela	ＣＫＤ	2135	2117	2127	2130	201600		-14	-0.653	2.7
2023-03-27	15:00	6407 etc rela	ＣＫＤ	2160	2135	2160	2144	196300		2	0.093	-3.491
2023-03-24	15:00	6407 etc rela	ＣＫＤ	2152	2129	2134	2142	203400		3	0.14	-24.133
2023-03-23	15:00	6407 etc rela	ＣＫＤ	2146	2078	2079	2139	268100		31	1.471	41.927
2023-03-22	15:00	6407 etc rela	ＣＫＤ	2135	2101	2135	2108	188900		30	1.444	-32.318
2023-03-20	15:00	6407 etc rela	ＣＫＤ	2112	2071	2101	2078	279100		-42	-1.981	32.087
2023-03-17	15:00	6407 etc rela	ＣＫＤ	2130	2095	2123	2120	211300		45	2.169	8.027
2023-03-16	15:00	6407 etc rela	ＣＫＤ	2091	2051	2053	2075	195600		-41	-1.938	16.637
2023-03-15	15:00	6407 etc rela	ＣＫＤ	2122	2085	2100	2116	167700		66	3.22	-45.886
2023-03-14	15:00	6407 etc rela	ＣＫＤ	2095	2044	2095	2050	309900		-93	-4.34	57.15
2023-03-13	15:00	6407 etc rela	ＣＫＤ	2174	2128	2171	2143	197200		-66	-2.988	-24.415
2023-03-10	15:00	6407 etc rela	ＣＫＤ	2228	2203	2204	2209	260900		-25	-1.119	45.186
2023-03-09	15:00	6407 etc rela	ＣＫＤ	2234	2212	2218	2234	179700		26	1.178	4.659
2023-03-08	15:00	6407 etc rela	ＣＫＤ	2210	2181	2184	2208	171700		18	0.822	-1.661
2023-03-07	15:00	6407 etc rela	ＣＫＤ	2190	2154	2159	2190	174600		26	1.201	41.836
2023-03-06	15:00	6407 etc rela	ＣＫＤ	2169	2153	2169	2164	123100		15	0.698	-37.354
2023-03-03	15:00	6407 etc rela	ＣＫＤ	2158	2136	2150	2149	196500		3	0.14	-33.727
2023-03-02	15:00	6407 etc rela	ＣＫＤ	2176	2131	2143	2146	296500		2	0.093	35.947
2023-03-01	15:00	6407 etc rela	ＣＫＤ	2154	2099	2099	2144	218100		40	1.901	-31.22
2023-02-28	15:00	6407 etc rela	ＣＫＤ	2110	2065	2065	2104	317100		32	1.544	119.751
2023-02-27	15:00	6407 etc rela	ＣＫＤ	2076	2055	2055	2072	144300		14	0.68	-11.309
2023-02-24	15:00	6407 etc rela	ＣＫＤ	2059	2010	2012	2058	162700		56	2.797	3.302
2023-02-22	15:00	6407 etc rela	ＣＫＤ	2008	1990	1996	2002	157500		-23	-1.136	39.011
2023-02-21	15:00	6407 etc rela	ＣＫＤ	2035	2008	2015	2025	113300		14	0.696	10.214
2023-02-20	15:00	6407 etc rela	ＣＫＤ	2033	2005	2033	2011	102800		-7	-0.347	0.982
2023-02-17	15:00	6407 etc rela	ＣＫＤ	2035	2016	2029	2018	101800		-32	-1.561	-26.71
2023-02-16	15:00	6407 etc rela	ＣＫＤ	2053	2039	2041	2050	138900		25	1.235	5.788
2023-02-15	15:00	6407 etc rela	ＣＫＤ	2064	2025	2053	2025	131300		-15	-0.735	-21.141
2023-02-14	15:00	6407 etc rela	ＣＫＤ	2044	2005	2015	2040	166500		57	2.874	-47.076
2023-02-13	15:00	6407 etc rela	ＣＫＤ	2052	1982	2020	1983	314600		-25	-1.245	72.857
2023-02-10	15:00	6407 etc rela	ＣＫＤ	2017	1975	1981	2008	182000		20	1.006	23.139
2023-02-09	15:00	6407 etc rela	ＣＫＤ	1992	1969	1980	1988	147800		-7	-0.351	-0.471
2023-02-08	15:00	6407 etc rela	ＣＫＤ	2010	1982	2000	1995	148500		-11	-0.548	39.045
2023-02-07	15:00	6407 etc rela	ＣＫＤ	2019	2003	2009	2006	106800		5	0.25	-25.21
2023-02-06	15:00	6407 etc rela	ＣＫＤ	2053	1997	2049	2001	142800		-14	-0.695	67.409
2023-02-03	15:00	6407 etc rela	ＣＫＤ	2021	2000	2011	2015	85300		-13	-0.641	-42.598
2023-02-02	15:00	6407 etc rela	ＣＫＤ	2039	2016	2027	2028	148600		-7	-0.344	-49.473
2023-02-01	15:00	6407 etc rela	ＣＫＤ	2045	2004	2004	2035	294100		40	2.005	104.662
2023-01-31	15:00	6407 etc rela	ＣＫＤ	2005	1987	1991	1995	143700		4	0.201	-34.233
2023-01-30	15:00	6407 etc rela	ＣＫＤ	1996	1962	1962	1991	218500		4	0.201	54.09
2023-01-27	15:00	6407 etc rela	ＣＫＤ	2006	1978	2002	1987	141800		-2	-0.101	2.605
2023-01-26	15:00	6407 etc rela	ＣＫＤ	2006	1985	1995	1989	138200		-18	-0.897	-21.388
2023-01-25	15:00	6407 etc rela	ＣＫＤ	2016	1990	2010	2007	175800		12	0.602	-15.602
2023-01-24	15:00	6407 etc rela	ＣＫＤ	2003	1983	1985	1995	208300		34	1.734	10.798
2023-01-23	15:00	6407 etc rela	ＣＫＤ	1963	1942	1960	1961	188000		30	1.554	13.664
2023-01-20	15:00	6407 etc rela	ＣＫＤ	1934	1908	1922	1931	165400		3	0.156	-1.017
2023-01-19	15:00	6407 etc rela	ＣＫＤ	1939	1918	1928	1928	167100		-30	-1.532	-11.774
2023-01-18	15:00	6407 etc rela	ＣＫＤ	1985	1922	1926	1958	189400		38	1.979	33.946
2023-01-17	15:00	6407 etc rela	ＣＫＤ	1925	1892	1892	1920	141400		24	1.266	-34.11
2023-01-16	15:00	6407 etc rela	ＣＫＤ	1933	1890	1930	1896	214600		-31	-1.609	-0.14
2023-01-13	15:00	6407 etc rela	ＣＫＤ	1954	1918	1930	1927	214900		-21	-1.078	82.894
2023-01-12	15:00	6407 etc rela	ＣＫＤ	1972	1945	1961	1948	117500		-2	-0.103	-48.623
2023-01-11	15:00	6407 etc rela	ＣＫＤ	1975	1945	1961	1950	228700		0	0	-20.063
2023-01-10	15:00	6407 etc rela	ＣＫＤ	1950	1922	1940	1950	286100		59	3.12	159.855
2023-01-06	15:00	6407 etc rela	ＣＫＤ	1895	1848	1850	1891	110100		25	1.34	-32.454
2023-01-05	15:00	6407 etc rela	ＣＫＤ	1868	1827	1843	1866	163000		19	1.029	-8.478
2023-01-04	15:00	6407 etc rela	ＣＫＤ	1858	1826	1858	1847	178100		-32	-1.703	1.713
2022-12-30	15:00	6407 etc rela	ＣＫＤ	1894	1872	1874	1879	175100		22	1.185	17.281
2022-12-29	15:00	6407 etc rela	ＣＫＤ	1857	1820	1824	1857	149300		17	0.924	-32.929
2022-12-28	15:00	6407 etc rela	ＣＫＤ	1856	1836	1855	1840	222600		-29	-1.552	48.697
2022-12-27	15:00	6407 etc rela	ＣＫＤ	1891	1856	1885	1869	149700		-5	-0.267	29.835
2022-12-26	15:00	6407 etc rela	ＣＫＤ	1883	1852	1870	1874	115300		19	1.024	-70.691
2022-12-23	15:00	6407 etc rela	ＣＫＤ	1871	1841	1871	1855	393400		-35	-1.852	31.352
2022-12-22	15:00	6407 etc rela	ＣＫＤ	1918	1874	1913	1890	299500		-11	-0.579	1.354
2022-12-21	15:00	6407 etc rela	ＣＫＤ	1951	1893	1949	1901	295500		-46	-2.363	47.455
2022-12-20	15:00	6407 etc rela	ＣＫＤ	2002	1930	2002	1947	200400		-51	-2.553	-21.841
2022-12-19	15:00	6407 etc rela	ＣＫＤ	2006	1962	1968	1998	256400		3	0.15	30.95
2022-12-16	15:00	6407 etc rela	ＣＫＤ	2014	1994	2011	1995	195800		-29	-1.433	57.903
2022-12-15	15:00	6407 etc rela	ＣＫＤ	2045	2020	2028	2024	124000		-35	-1.7	-20.868
2022-12-14	15:00	6407 etc rela	ＣＫＤ	2065	2051	2060	2059	156700		26	1.279	10.119
2022-12-13	15:00	6407 etc rela	ＣＫＤ	2055	2030	2051	2033	142300		16	0.793	-29.798
2022-12-12	15:00	6407 etc rela	ＣＫＤ	2029	2005	2024	2017	202700		-44	-2.135	35.404
2022-12-09	15:00	6407 etc rela	ＣＫＤ	2061	2016	2023	2061	149700		38	1.878	-44.391
2022-12-08	15:00	6407 etc rela	ＣＫＤ	2034	1992	2021	2023	269200		-12	-0.59	52.955
2022-12-07	15:00	6407 etc rela	ＣＫＤ	2068	2035	2051	2035	176000		-21	-1.021	-12.307
2022-12-06	15:00	6407 etc rela	ＣＫＤ	2061	2028	2029	2056	200700		27	1.331	-29.948
2022-12-05	15:00	6407 etc rela	ＣＫＤ	2037	2009	2037	2029	286500		-2	-0.098	66.183
2022-12-02	15:00	6407 etc rela	ＣＫＤ	2051	2029	2050	2031	172400		-28	-1.36	-41.08
2022-12-01	15:00	6407 etc rela	ＣＫＤ	2080	2043	2070	2059	292600		16	0.783	39.267
2022-11-30	15:00	6407 etc rela	ＣＫＤ	2051	2011	2022	2043	210100		7	0.344	3.702
2022-11-29	15:00	6407 etc rela	ＣＫＤ	2065	2030	2063	2036	202600		-49	-2.35	32.505
2022-11-28	15:00	6407 etc rela	ＣＫＤ	2110	2085	2110	2085	152900		-30	-1.418	28.272
2022-11-25	15:00	6407 etc rela	ＣＫＤ	2130	2105	2120	2115	119200		-2	-0.094	-42.802
2022-11-24	15:00	6407 etc rela	ＣＫＤ	2124	2098	2109	2117	208400		46	2.221	20.672
2022-11-22	15:00	6407 etc rela	ＣＫＤ	2097	2062	2072	2071	172700		9	0.436	16.14
2022-11-21	15:00	6407 etc rela	ＣＫＤ	2067	2049	2060	2062	148700		-7	-0.338	-40.401
2022-11-18	15:00	6407 etc rela	ＣＫＤ	2100	2060	2077	2069	249500		18	0.878	-28.015
2022-11-17	15:00	6407 etc rela	ＣＫＤ	2093	2038	2070	2051	346600		-62	-2.934	-22.322
2022-11-16	15:00	6407 etc rela	ＣＫＤ	2113	2047	2064	2113	446200		49	2.374	-32.281
2022-11-15	15:00	6407 etc rela	ＣＫＤ	2078	1979	1979	2064	658900		87	4.401	2.33
2022-11-14	15:00	6407 etc rela	ＣＫＤ	2058	1976	2030	1977	643900		51	2.648	19.929
2022-11-11	15:00	6407 etc rela	ＣＫＤ	1936	1883	1890	1926	536900		76	4.108	125.021
2022-11-10	15:00	6407 etc rela	ＣＫＤ	1870	1837	1867	1850	238600		-44	-2.323	-17.922
2022-11-09	15:00	6407 etc rela	ＣＫＤ	1895	1850	1860	1894	290700		47	2.545	65.641
2022-11-08	15:00	6407 etc rela	ＣＫＤ	1867	1842	1851	1847	175500		-3	-0.162	30.193
2022-11-07	15:00	6407 etc rela	ＣＫＤ	1855	1831	1841	1850	134800		33	1.816	-31.434
2022-11-04	15:00	6407 etc rela	ＣＫＤ	1838	1807	1832	1817	196600		-25	-1.357	-33.715
2022-11-02	15:00	6407 etc rela	ＣＫＤ	1849	1826	1833	1842	296600		9	0.491	160.633
2022-11-01	15:00	6407 etc rela	ＣＫＤ	1838	1817	1833	1833	113800		6	0.328	-56.631
2022-10-31	15:00	6407 etc rela	ＣＫＤ	1833	1792	1795	1827	262400		65	3.689	-5.237
2022-10-28	15:00	6407 etc rela	ＣＫＤ	1777	1755	1762	1762	276900		-24	-1.344	85.714
2022-10-27	15:00	6407 etc rela	ＣＫＤ	1792	1770	1773	1786	149100		14	0.79	-29.868
2022-10-26	15:00	6407 etc rela	ＣＫＤ	1809	1770	1809	1772	212600		-21	-1.171	-13.577
2022-10-25	15:00	6407 etc rela	ＣＫＤ	1809	1786	1788	1793	246000		16	0.9	12.896
2022-10-24	15:00	6407 etc rela	ＣＫＤ	1803	1775	1776	1777	217900		29	1.659	10.162
2022-10-21	15:00	6407 etc rela	ＣＫＤ	1769	1746	1753	1748	197800		3	0.172	-1.494
2022-10-20	15:00	6407 etc rela	ＣＫＤ	1746	1726	1731	1745	200800		-25	-1.412	83.715
2022-10-19	15:00	6407 etc rela	ＣＫＤ	1782	1760	1760	1770	109300		17	0.97	-47.903
2022-10-18	15:00	6407 etc rela	ＣＫＤ	1769	1744	1766	1753	209800		11	0.631	-1.917
2022-10-17	15:00	6407 etc rela	ＣＫＤ	1746	1716	1732	1742	213900		-24	-1.359	-40.351
2022-10-14	15:00	6407 etc rela	ＣＫＤ	1778	1743	1778	1766	358600		27	1.553	30.876
2022-10-13	15:00	6407 etc rela	ＣＫＤ	1749	1710	1723	1739	274000		10	0.578	-22.99
2022-10-12	15:00	6407 etc rela	ＣＫＤ	1760	1707	1747	1729	355800		-30	-1.706	-10.603
2022-10-11	15:00	6407 etc rela	ＣＫＤ	1802	1740	1786	1759	398000		-49	-2.71	136.342
2022-10-07	15:00	6407 etc rela	ＣＫＤ	1828	1794	1814	1808	168400		-38	-2.059	-21.565
2022-10-06	15:00	6407 etc rela	ＣＫＤ	1854	1817	1828	1846	214700		36	1.989	-27.171
2022-10-05	15:00	6407 etc rela	ＣＫＤ	1829	1799	1829	1810	294800		4	0.221	2.148
2022-10-04	15:00	6407 etc rela	ＣＫＤ	1818	1777	1792	1806	288600		54	3.082	-4.878
2022-10-03	15:00	6407 etc rela	ＣＫＤ	1770	1700	1700	1752	303400		34	1.979	-30.636
2022-09-30	15:00	6407 etc rela	ＣＫＤ	1776	1700	1758	1718	437400		-65	-3.646	27.262
2022-09-29	15:00	6407 etc rela	ＣＫＤ	1789	1748	1780	1783	343700		14	0.791	5.171
2022-09-28	15:00	6407 etc rela	ＣＫＤ	1796	1741	1774	1769	326800		-10	-0.562	30.096
2022-09-27	15:00	6407 etc rela	ＣＫＤ	1814	1777	1814	1779	251200		-1	-0.056	-29.813
2022-09-26	15:00	6407 etc rela	ＣＫＤ	1800	1772	1798	1780	357900		-60	-3.261	114.44
2022-09-22	15:00	6407 etc rela	ＣＫＤ	1845	1815	1840	1840	166900		-9	-0.487	3.536
2022-09-21	15:00	6407 etc rela	ＣＫＤ	1857	1842	1850	1849	161200		-19	-1.017	-17.078
2022-09-20	15:00	6407 etc rela	ＣＫＤ	1887	1845	1854	1868	194400		33	1.798	6.521
2022-09-16	15:00	6407 etc rela	ＣＫＤ	1868	1834	1859	1835	182500		-25	-1.344	41.473
2022-09-15	15:00	6407 etc rela	ＣＫＤ	1893	1851	1882	1860	129000		-11	-0.588	-15.187
2022-09-14	15:00	6407 etc rela	ＣＫＤ	1880	1854	1866	1871	152100		-31	-1.63	23.358
2022-09-13	15:00	6407 etc rela	ＣＫＤ	1914	1900	1911	1902	123300		-13	-0.679	-27.257
2022-09-12	15:00	6407 etc rela	ＣＫＤ	1935	1913	1926	1915	169500		0	0	-50.969
2022-09-09	15:00	6407 etc rela	ＣＫＤ	1920	1894	1894	1915	345700		39	2.079	-6.314
2022-09-08	15:00	6407 etc rela	ＣＫＤ	1891	1843	1859	1876	369000		45	2.458	66.968
2022-09-07	15:00	6407 etc rela	ＣＫＤ	1832	1804	1810	1831	221000		11	0.604	82.796
2022-09-06	15:00	6407 etc rela	ＣＫＤ	1839	1806	1820	1820	120900		2	0.11	-20.04
2022-09-05	15:00	6407 etc rela	ＣＫＤ	1822	1800	1802	1818	151200		16	0.888	-10.267
2022-09-02	15:00	6407 etc rela	ＣＫＤ	1833	1802	1827	1802	168500		-18	-0.989	-8.919
2022-09-01	15:00	6407 etc rela	ＣＫＤ	1844	1820	1831	1820	185000		-31	-1.675	-1.438
2022-08-31	15:00	6407 etc rela	ＣＫＤ	1861	1827	1831	1851	187700		10	0.543	-15.603
2022-08-30	15:00	6407 etc rela	ＣＫＤ	1852	1825	1833	1841	222400		21	1.154	-36.257
2022-08-29	15:00	6407 etc rela	ＣＫＤ	1821	1795	1806	1820	348900		-44	-2.361	174.077
2022-08-26	15:00	6407 etc rela	ＣＫＤ	1879	1859	1870	1864	127300		1	0.054	21.702
2022-08-25	15:00	6407 etc rela	ＣＫＤ	1875	1857	1870	1863	104600		4	0.215	-42.779
2022-08-24	15:00	6407 etc rela	ＣＫＤ	1879	1849	1875	1859	182800		3	0.162	13.965
2022-08-23	15:00	6407 etc rela	ＣＫＤ	1869	1829	1835	1856	160400		0	0	12.482
2022-08-22	15:00	6407 etc rela	ＣＫＤ	1859	1839	1849	1856	142600		-18	-0.961	-6.246
2022-08-19	15:00	6407 etc rela	ＣＫＤ	1888	1871	1879	1874	152100		14	0.753	-13.234
2022-08-18	15:00	6407 etc rela	ＣＫＤ	1865	1830	1850	1860	175300		-7	-0.375	-38.642
2022-08-17	15:00	6407 etc rela	ＣＫＤ	1873	1841	1854	1867	285700		19	1.028	-3.021
2022-08-16	15:00	6407 etc rela	ＣＫＤ	1881	1845	1881	1848	294600		-23	-1.229	13.965
2022-08-15	15:00	6407 etc rela	ＣＫＤ	1884	1850	1860	1871	258500		11	0.591	-52.324
2022-08-12	15:00	6407 etc rela	ＣＫＤ	1873	1829	1845	1860	542200		2	0.108	150.208
2022-08-10	15:00	6407 etc rela	ＣＫＤ	1863	1845	1850	1858	216700		-23	-1.223	-21.966
2022-08-09	15:00	6407 etc rela	ＣＫＤ	1918	1876	1897	1881	277700		-39	-2.031	14.28
2022-08-08	15:00	6407 etc rela	ＣＫＤ	1933	1909	1920	1920	243000		3	0.156	0.496
2022-08-05	15:00	6407 etc rela	ＣＫＤ	1919	1885	1885	1917	241800		35	1.86	82.766
2022-08-04	15:00	6407 etc rela	ＣＫＤ	1896	1878	1889	1882	132300		11	0.588	-0.301
2022-08-03	15:00	6407 etc rela	ＣＫＤ	1876	1834	1849	1871	132700		9	0.483	-22.398
2022-08-02	15:00	6407 etc rela	ＣＫＤ	1892	1851	1892	1862	171000		-41	-2.154	-18.996
2022-08-01	15:00	6407 etc rela	ＣＫＤ	1917	1887	1890	1903	211100		27	1.439	36.37
2022-07-29	15:00	6407 etc rela	ＣＫＤ	1888	1866	1883	1876	154800		3	0.16	-32.402
2022-07-28	15:00	6407 etc rela	ＣＫＤ	1914	1858	1909	1873	229000		-10	-0.531	-5.8
2022-07-27	15:00	6407 etc rela	ＣＫＤ	1887	1847	1863	1883	243100		36	1.949	40.764
2022-07-26	15:00	6407 etc rela	ＣＫＤ	1859	1826	1832	1847	172700		26	1.428	-11.888
2022-07-25	15:00	6407 etc rela	ＣＫＤ	1855	1817	1832	1821	196000		-30	-1.621	-25.447
2022-07-22	15:00	6407 etc rela	ＣＫＤ	1863	1814	1816	1851	262900		42	2.322	32.044
2022-07-21	15:00	6407 etc rela	ＣＫＤ	1819	1781	1781	1809	199100		-8	-0.44	-25.514
2022-07-20	15:00	6407 etc rela	ＣＫＤ	1832	1805	1808	1817	267300		55	3.121	-24.192
2022-07-19	15:00	6407 etc rela	ＣＫＤ	1762	1706	1710	1762	352600		66	3.892	33.713
2022-07-15	11:15	6407 etc rela	ＣＫＤ	1705	1673	1693	1696	263700		-8	-0.469	44.098
2022-07-14	10:33	6407 etc rela	ＣＫＤ	1708	1674	1681	1704	183000		13	0.769	35.155
2022-07-13	15:00	6407 etc rela	ＣＫＤ	1709	1684	1696	1691	135400		12	0.715	-73.795
2022-07-12	15:00	6407 etc rela	ＣＫＤ	1730	1671	1730	1679	516700		-74	-4.221	183.123
2022-07-11	15:00	6407 etc rela	ＣＫＤ	1787	1751	1780	1753	182500		-12	-0.68	-43.323
2022-07-08	15:00	6407 etc rela	ＣＫＤ	1801	1758	1764	1765	322000		32	1.847	106.675
2022-07-07	15:00	6407 etc rela	ＣＫＤ	1741	1709	1725	1733	155800		12	0.697	15.237
2022-07-06	15:00	6407 etc rela	ＣＫＤ	1730	1707	1708	1721	135200		-11	-0.635	-15.341
2022-07-05	15:00	6407 etc rela	ＣＫＤ	1755	1732	1753	1732	159700		-1	-0.058	-17.85
2022-07-04	15:00	6407 etc rela	ＣＫＤ	1750	1720	1733	1733	194400		13	0.756	-47.073
2022-07-01	15:00	6407 etc rela	ＣＫＤ	1745	1698	1734	1720	367300		-8	-0.463	37.927
2022-06-30	15:00	6407 etc rela	ＣＫＤ	1780	1711	1780	1728	266300		-39	-2.207	-48.301
2022-06-29	15:00	6407 etc rela	ＣＫＤ	1781	1735	1742	1767	515100		-40	-2.214	108.374
2022-06-28	15:00	6407 etc rela	ＣＫＤ	1812	1788	1805	1807	247200		-12	-0.66	-22.166
2022-06-27	15:00	6407 etc rela	ＣＫＤ	1826	1794	1800	1819	317600		59	3.352	72.328
2022-06-24	15:00	6407 etc rela	ＣＫＤ	1773	1720	1730	1760	184300		33	1.911	-22.498
2022-06-23	15:00	6407 etc rela	ＣＫＤ	1755	1717	1735	1727	237800		-10	-0.576	20.283
2022-06-22	15:00	6407 etc rela	ＣＫＤ	1776	1737	1773	1737	197700		-18	-1.026	7.563
2022-06-21	15:00	6407 etc rela	ＣＫＤ	1777	1729	1748	1755	183800		46	2.692	-49.142
2022-06-20	15:00	6407 etc rela	ＣＫＤ	1785	1693	1784	1709	361400		-69	-3.881	-21.622
2022-06-17	15:00	6407 etc rela	ＣＫＤ	1790	1735	1755	1778	461100		-34	-1.876	203.555
2022-06-16	15:00	6407 etc rela	ＣＫＤ	1858	1808	1845	1812	151900		-2	-0.11	-44.703
2022-06-15	15:00	6407 etc rela	ＣＫＤ	1859	1804	1846	1814	274700		-22	-1.198	-20.767
2022-06-14	15:00	6407 etc rela	ＣＫＤ	1839	1765	1776	1836	346700		14	0.768	2.241
2022-06-13	15:00	6407 etc rela	ＣＫＤ	1846	1815	1832	1822	339100		-79	-4.156	-26.122
2022-06-10	15:00	6407 etc rela	ＣＫＤ	1937	1891	1937	1901	459000		-67	-3.404	78.738
2022-06-09	15:00	6407 etc rela	ＣＫＤ	1983	1957	1976	1968	256800		-6	-0.304	-29.663
2022-06-08	15:00	6407 etc rela	ＣＫＤ	2004	1952	1953	1974	365100		60	3.135	5.673
2022-06-07	15:00	6407 etc rela	ＣＫＤ	1949	1909	1915	1914	345500		25	1.323	54.517
2022-06-06	15:00	6407 etc rela	ＣＫＤ	1900	1852	1862	1889	223600		17	0.908	-15.271
2022-06-03	15:00	6407 etc rela	ＣＫＤ	1906	1863	1894	1872	263900		-4	-0.213	25.846
2022-06-02	15:00	6407 etc rela	ＣＫＤ	1885	1862	1885	1876	209700		-14	-0.741	-7.905
2022-06-01	15:00	6407 etc rela	ＣＫＤ	1894	1855	1873	1890	227700		20	1.07	-40.688
2022-05-31	15:00	6407 etc rela	ＣＫＤ	1904	1869	1900	1870	383900		-31	-1.631	-40.884
2022-05-30	15:00	6407 etc rela	ＣＫＤ	1905	1858	1858	1901	649400		73	3.993	199.815
2022-05-27	15:00	6407 etc rela	ＣＫＤ	1845	1818	1841	1828	216600		27	1.499	6.333
2022-05-26	15:00	6407 etc rela	ＣＫＤ	1844	1798	1810	1801	203700		-18	-0.99	-48.036
2022-05-25	15:00	6407 etc rela	ＣＫＤ	1837	1786	1832	1819	392000		9	0.497	69.918
2022-05-24	15:00	6407 etc rela	ＣＫＤ	1848	1810	1846	1810	230700		-40	-2.162	-56.431
2022-05-23	15:00	6407 etc rela	ＣＫＤ	1875	1831	1838	1850	529500		39	2.154	45.627
2022-05-20	15:00	6407 etc rela	ＣＫＤ	1814	1772	1779	1811	363600		30	1.684	78.849
2022-05-19	15:00	6407 etc rela	ＣＫＤ	1787	1716	1720	1781	203300		-5	-0.28	-16.061
2022-05-18	15:00	6407 etc rela	ＣＫＤ	1804	1774	1792	1786	242200		7	0.393	-40.594
2022-05-17	15:00	6407 etc rela	ＣＫＤ	1798	1743	1776	1779	407700		-7	-0.392	-55.321
2022-05-16	15:00	6407 etc rela	ＣＫＤ	1830	1750	1755	1786	912500		131	7.915	172.063
2022-05-13	15:00	6407 etc rela	ＣＫＤ	1666	1617	1623	1655	335400		56	3.502	-12.542
2022-05-12	15:00	6407 etc rela	ＣＫＤ	1618	1572	1580	1599	383500		-31	-1.902	37.504
2022-05-11	15:00	6407 etc rela	ＣＫＤ	1637	1613	1632	1630	278900		-13	-0.791	-25.348
2022-05-10	15:00	6407 etc rela	ＣＫＤ	1644	1584	1621	1643	373600		-3	-0.182	105.614
2022-05-09	15:00	6407 etc rela	ＣＫＤ	1673	1644	1647	1646	181700		-20	-1.2	-70.125
2022-05-06	15:00	6407 etc rela	ＣＫＤ	1675	1637	1661	1666	608200		2	0.12	74.871
2022-05-02	15:00	6407 etc rela	ＣＫＤ	1709	1654	1674	1664	347800		-36	-2.118	90.055
2022-04-28	15:00	6407 etc rela	ＣＫＤ	1709	1651	1651	1700	183000		50	3.03	-52.194
2022-04-27	15:00	6407 etc rela	ＣＫＤ	1650	1616	1630	1650	382800		-22	-1.316	110.33
2022-04-26	15:00	6407 etc rela	ＣＫＤ	1695	1661	1695	1672	182000		9	0.541	-47.535
2022-04-25	15:00	6407 etc rela	ＣＫＤ	1668	1626	1646	1663	346900		-34	-2.004	78.63
2022-04-22	15:00	6407 etc rela	ＣＫＤ	1699	1670	1677	1697	194200		-19	-1.107	-25.963
2022-04-21	15:00	6407 etc rela	ＣＫＤ	1717	1670	1690	1716	262300		20	1.179	-16.305
2022-04-20	15:00	6407 etc rela	ＣＫＤ	1727	1694	1723	1696	313400		10	0.593	60.061
2022-04-19	15:00	6407 etc rela	ＣＫＤ	1700	1665	1682	1686	195800		26	1.566	-18.721
2022-04-18	15:00	6407 etc rela	ＣＫＤ	1673	1651	1668	1660	240900		-11	-0.658	-21.068
2022-04-15	15:00	6407 etc rela	ＣＫＤ	1679	1643	1645	1671	305200		-51	-2.962	66.322
2022-04-14	15:00	6407 etc rela	ＣＫＤ	1736	1712	1713	1722	183500		9	0.525	-35.501
2022-04-13	15:00	6407 etc rela	ＣＫＤ	1715	1679	1679	1713	284500		61	3.692	-46.321
2022-04-12	15:00	6407 etc rela	ＣＫＤ	1685	1641	1680	1652	530000		-63	-3.673	111.071
2022-04-11	15:00	6407 etc rela	ＣＫＤ	1745	1701	1738	1715	251100		-33	-1.888	-15.198
2022-04-08	15:00	6407 etc rela	ＣＫＤ	1788	1725	1782	1748	296100		-13	-0.738	-4.944
2022-04-07	15:00	6407 etc rela	ＣＫＤ	1803	1751	1798	1761	311500		-77	-4.189	72.672
2022-04-06	15:00	6407 etc rela	ＣＫＤ	1853	1821	1844	1838	180400		-38	-2.026	-32.002
2022-04-05	15:00	6407 etc rela	ＣＫＤ	1900	1856	1899	1876	265300		17	0.914	-15.402
2022-04-04	15:00	6407 etc rela	ＣＫＤ	1870	1834	1852	1859	313600		-11	-0.588	-13.274
2022-04-01	15:00	6407 etc rela	ＣＫＤ	1880	1827	1852	1870	361600		-15	-0.796	24.991
2022-03-31	15:00	6407 etc rela	ＣＫＤ	1909	1875	1880	1885	289300		-22	-1.154	-3.791
2022-03-30	15:00	6407 etc rela	ＣＫＤ	1938	1892	1932	1907	300700		2	0.105	23.796
2022-03-29	15:00	6407 etc rela	ＣＫＤ	1922	1892	1910	1905	242900		20	1.061	4.518
2022-03-28	15:00	6407 etc rela	ＣＫＤ	1918	1884	1905	1885	232400		-22	-1.154	-44.389
2022-03-25	15:00	6407 etc rela	ＣＫＤ	1964	1900	1960	1907	417900		-16	-0.832	-21.609
2022-03-24	15:00	6407 etc rela	ＣＫＤ	1923	1863	1872	1923	533100		-29	-1.486	61.35
2022-03-23	15:00	6407 etc rela	ＣＫＤ	1953	1905	1922	1952	330400		88	4.721	9.332
2022-03-22	15:00	6407 etc rela	ＣＫＤ	1897	1858	1876	1864	302200		-7	-0.374	-13.41
2022-03-18	15:00	6407 etc rela	ＣＫＤ	1893	1859	1862	1871	349000		16	0.863	-26.65
2022-03-17	15:00	6407 etc rela	ＣＫＤ	1877	1822	1830	1855	475800		105	6	68.246
2022-03-16	15:00	6407 etc rela	ＣＫＤ	1788	1740	1788	1750	282800		-15	-0.85	2.315
2022-03-15	15:00	6407 etc rela	ＣＫＤ	1793	1741	1743	1765	276400		23	1.32	18.678
2022-03-14	15:00	6407 etc rela	ＣＫＤ	1762	1719	1725	1742	232900		3	0.173	-31.46
2022-03-11	15:00	6407 etc rela	ＣＫＤ	1784	1725	1780	1739	339800		-63	-3.496	54.034
2022-03-10	15:00	6407 etc rela	ＣＫＤ	1816	1780	1793	1802	220600		67	3.862	-27.147
2022-03-09	15:00	6407 etc rela	ＣＫＤ	1763	1712	1749	1735	302800		-1	-0.058	-3.567
2022-03-08	15:00	6407 etc rela	ＣＫＤ	1773	1689	1702	1736	314000		-12	-0.686	-13.736
2022-03-07	15:00	6407 etc rela	ＣＫＤ	1792	1726	1791	1748	364000		-107	-5.768	11.52
2022-03-04	15:00	6407 etc rela	ＣＫＤ	1933	1841	1930	1855	326400		-86	-4.431	48.499
2022-03-03	15:00	6407 etc rela	ＣＫＤ	1977	1931	1970	1941	219800		2	0.103	0.872
2022-03-02	15:00	6407 etc rela	ＣＫＤ	1986	1936	1951	1939	217900		-61	-3.05	-9.697
2022-03-01	15:00	6407 etc rela	ＣＫＤ	2019	1989	2000	2000	241300		18	0.908	-33.763
2022-02-28	15:00	6407 etc rela	ＣＫＤ	1998	1938	1964	1982	364300		29	1.485	-5.18
2022-02-25	15:00	6407 etc rela	ＣＫＤ	1958	1910	1923	1953	384200		31	1.613	-13.488
2022-02-24	15:00	6407 etc rela	ＣＫＤ	1950	1881	1937	1922	444100		-55	-2.782	88.338
2022-02-22	15:00	6407 etc rela	ＣＫＤ	2008	1966	1984	1977	235800		-43	-2.129	-3.873
2022-02-21	15:00	6407 etc rela	ＣＫＤ	2026	1966	1985	2020	245300		-9	-0.444	-15.588
2022-02-18	15:00	6407 etc rela	ＣＫＤ	2040	1975	2008	2029	290600		-18	-0.879	-0.785
2022-02-17	15:00	6407 etc rela	ＣＫＤ	2088	2030	2088	2047	292900		-60	-2.848	-11.936
2022-02-16	15:00	6407 etc rela	ＣＫＤ	2115	2084	2110	2107	332600		57	2.78	-13.046
2022-02-15	15:00	6407 etc rela	ＣＫＤ	2119	2030	2092	2050	382500		-26	-1.252	-28.85
2022-02-14	15:00	6407 etc rela	ＣＫＤ	2128	2048	2077	2076	537600		-77	-3.576	31.314
2022-02-10	15:00	6407 etc rela	ＣＫＤ	2159	2101	2144	2153	409400		31	1.461	28.54
2022-02-09	15:00	6407 etc rela	ＣＫＤ	2127	2089	2108	2122	318500		53	2.562	71.237
2022-02-08	15:00	6407 etc rela	ＣＫＤ	2104	2058	2092	2069	186000		11	0.534	-15.951
2022-02-07	15:00	6407 etc rela	ＣＫＤ	2077	2022	2062	2058	221300		-29	-1.39	-26.086
2022-02-04	15:00	6407 etc rela	ＣＫＤ	2100	2042	2075	2087	299400		-14	-0.666	-15.543
2022-02-03	15:00	6407 etc rela	ＣＫＤ	2139	2091	2131	2101	354500		-62	-2.866	10.127
2022-02-02	15:00	6407 etc rela	ＣＫＤ	2170	2100	2100	2163	321900		63	3	-3.275
2022-02-01	15:00	6407 etc rela	ＣＫＤ	2162	2090	2142	2100	332800		11	0.527	-33.546
2022-01-31	15:00	6407 etc rela	ＣＫＤ	2118	2026	2045	2089	500800		76	3.775	62.968
2022-01-28	15:00	6407 etc rela	ＣＫＤ	2019	1954	1994	2013	307300		51	2.599	-33.514
2022-01-27	15:00	6407 etc rela	ＣＫＤ	2083	1941	2070	1962	462200		-71	-3.492	75.009
2022-01-26	15:00	6407 etc rela	ＣＫＤ	2060	1999	2030	2033	264100		15	0.743	-34.467
2022-01-25	15:00	6407 etc rela	ＣＫＤ	2104	1991	2092	2018	403000		-75	-3.583	49.926
2022-01-24	15:00	6407 etc rela	ＣＫＤ	2106	2024	2037	2093	268800		8	0.384	-17.874
2022-01-21	15:00	6407 etc rela	ＣＫＤ	2106	2053	2100	2085	327300		-61	-2.842	33.701
2022-01-20	15:00	6407 etc rela	ＣＫＤ	2158	2078	2118	2146	244800		16	0.751	-34.475
2022-01-19	15:00	6407 etc rela	ＣＫＤ	2197	2122	2161	2130	373600		-81	-3.664	31.042
2022-01-18	15:00	6407 etc rela	ＣＫＤ	2260	2191	2250	2211	285100		-42	-1.864	28.077
2022-01-17	15:00	6407 etc rela	ＣＫＤ	2287	2236	2259	2253	222600		-7	-0.31	-18.907
2022-01-14	15:00	6407 etc rela	ＣＫＤ	2278	2240	2259	2260	274500		-40	-1.739	13.712
2022-01-13	15:00	6407 etc rela	ＣＫＤ	2314	2285	2296	2300	241400		-8	-0.347	-17.414
2022-01-12	15:00	6407 etc rela	ＣＫＤ	2317	2260	2280	2308	292300		78	3.498	-3.276
2022-01-11	15:00	6407 etc rela	ＣＫＤ	2258	2211	2258	2230	302200		-27	-1.196	-20.18
2022-01-07	15:00	6407 etc rela	ＣＫＤ	2344	2223	2320	2257	378600		-20	-0.878	-8.925
2022-01-06	15:00	6407 etc rela	ＣＫＤ	2350	2267	2328	2277	415700		-107	-4.488	17.363
2022-01-05	15:00	6407 etc rela	ＣＫＤ	2398	2356	2380	2384	354200		6	0.252	22.307
2022-01-04	15:00	6407 etc rela	ＣＫＤ	2387	2346	2365	2378	289600		41	1.754	35.835
2021-12-30	15:00	6407 etc rela	ＣＫＤ	2363	2320	2343	2337	213200		-18	-0.764	3.545
2021-12-29	15:00	6407 etc rela	ＣＫＤ	2376	2332	2349	2355	205900		-2	-0.085	-33.495
2021-12-28	15:00	6407 etc rela	ＣＫＤ	2362	2327	2334	2357	309600		37	1.595	55.578
2021-12-27	15:00	6407 etc rela	ＣＫＤ	2349	2298	2338	2320	199000		-45	-1.903	-22.296
2021-12-24	15:00	6407 etc rela	ＣＫＤ	2378	2324	2339	2365	256100		26	1.112	-30.161
2021-12-23	15:00	6407 etc rela	ＣＫＤ	2339	2289	2319	2339	366700		55	2.408	49.857
2021-12-22	15:00	6407 etc rela	ＣＫＤ	2300	2272	2276	2284	244700		1	0.044	-34.502
2021-12-21	15:00	6407 etc rela	ＣＫＤ	2286	2207	2236	2283	373600		77	3.49	-32.914
2021-12-20	15:00	6407 etc rela	ＣＫＤ	2295	2193	2290	2206	556900		-101	-4.378	11.202
2021-12-17	15:00	6407 etc rela	ＣＫＤ	2403	2305	2390	2307	500800		-119	-4.905	-19.369
2021-12-16	15:00	6407 etc rela	ＣＫＤ	2438	2384	2390	2426	621100		73	3.102	-4.856
2021-12-15	15:00	6407 etc rela	ＣＫＤ	2381	2316	2318	2353	652800		56	2.438	127.694
2021-12-14	15:00	6407 etc rela	ＣＫＤ	2322	2285	2321	2297	286700		9	0.393	-27.289
2021-12-13	15:00	6407 etc rela	ＣＫＤ	2300	2272	2280	2288	394300		58	2.601	6.625
2021-12-10	15:00	6407 etc rela	ＣＫＤ	2290	2226	2285	2230	369800		-61	-2.663	41.958
2021-12-09	15:00	6407 etc rela	ＣＫＤ	2329	2272	2300	2291	260500		-50	-2.136	-29.096
2021-12-08	15:00	6407 etc rela	ＣＫＤ	2350	2298	2316	2341	367400		42	1.827	9.639
2021-12-07	15:00	6407 etc rela	ＣＫＤ	2316	2267	2305	2299	335100		17	0.745	22.702
2021-12-06	15:00	6407 etc rela	ＣＫＤ	2306	2268	2284	2282	273100		14	0.617	-5.99
2021-12-03	15:00	6407 etc rela	ＣＫＤ	2275	2212	2246	2268	290500		6	0.265	-13.67
2021-12-02	15:00	6407 etc rela	ＣＫＤ	2280	2188	2188	2262	336500		37	1.663	-13.74
2021-12-01	15:00	6407 etc rela	ＣＫＤ	2250	2179	2200	2225	390100		2	0.09	-5.039
2021-11-30	15:00	6407 etc rela	ＣＫＤ	2310	2223	2310	2223	410800		-22	-0.98	17.171
2021-11-29	15:00	6407 etc rela	ＣＫＤ	2288	2223	2240	2245	350600		-45	-1.965	1.154
2021-11-26	15:00	6407 etc rela	ＣＫＤ	2379	2280	2379	2290	346600		-74	-3.13	-16.623
2021-11-25	15:00	6407 etc rela	ＣＫＤ	2379	2325	2363	2364	415700		42	1.809	18.265
2021-11-24	15:00	6407 etc rela	ＣＫＤ	2363	2303	2341	2322	351500		-52	-2.19	-12.366
2021-11-22	15:00	6407 etc rela	ＣＫＤ	2379	2314	2340	2374	401100		45	1.932	-12.328
2021-11-19	15:00	6407 etc rela	ＣＫＤ	2340	2242	2255	2329	457500		64	2.826	-15.87
2021-11-18	15:00	6407 etc rela	ＣＫＤ	2282	2185	2212	2265	543800		70	3.189	4.017
2021-11-17	15:00	6407 etc rela	ＣＫＤ	2240	2168	2240	2195	522800		-26	-1.171	-33.077
2021-11-16	15:00	6407 etc rela	ＣＫＤ	2242	2160	2210	2221	781200		-28	-1.245	-13.142
2021-11-15	15:00	6407 etc rela	ＣＫＤ	2358	2213	2328	2249	899400		-57	-2.472	-3.818
2021-11-12	15:00	6407 etc rela	ＣＫＤ	2425	2268	2390	2306	935100		-74	-3.109	118.942
2021-11-11	15:00	6407 etc rela	ＣＫＤ	2383	2318	2318	2380	427100		15	0.634	21.612
2021-11-10	15:00	6407 etc rela	ＣＫＤ	2372	2321	2338	2365	351200		0	0	-21.203
2021-11-09	15:00	6407 etc rela	ＣＫＤ	2431	2353	2402	2365	445700		-50	-2.07	-27.161
2021-11-08	15:00	6407 etc rela	ＣＫＤ	2471	2405	2469	2415	611900		-77	-3.09	-9.816
2021-11-05	15:00	6407 etc rela	ＣＫＤ	2510	2472	2500	2492	678500		42	1.714	10.703
2021-11-04	15:00	6407 etc rela	ＣＫＤ	2459	2398	2410	2450	612900		66	2.768	-1.097
2021-11-02	15:00	6407 etc rela	ＣＫＤ	2420	2353	2370	2384	619700		25	1.06	17.434
2021-11-01	15:00	6407 etc rela	ＣＫＤ	2359	2294	2330	2359	527700		110	4.891	26.547
2021-10-29	15:00	6407 etc rela	ＣＫＤ	2281	2211	2263	2249	417000		-7	-0.31	-76.933
2021-10-28	15:00	6407 etc rela	ＣＫＤ	2276	2224	2224	2256	1807800		13	0.58	379.523
2021-10-27	15:00	6407 etc rela	ＣＫＤ	2265	2214	2256	2243	377000		-2	-0.089	45.056
2021-10-26	15:00	6407 etc rela	ＣＫＤ	2262	2224	2259	2245	259900		20	0.899	-5.799
2021-10-25	15:00	6407 etc rela	ＣＫＤ	2226	2178	2185	2225	275900		5	0.225	-22.5
2021-10-22	15:00	6407 etc rela	ＣＫＤ	2240	2189	2204	2220	356000		14	0.635	1.367
2021-10-21	15:00	6407 etc rela	ＣＫＤ	2243	2181	2220	2206	351200		-36	-1.606	-31.74
2021-10-20	15:00	6407 etc rela	ＣＫＤ	2341	2233	2336	2242	514500		-44	-1.925	8.088
2021-10-19	15:00	6407 etc rela	ＣＫＤ	2304	2243	2250	2286	476000		51	2.282	-16.035
2021-10-18	15:00	6407 etc rela	ＣＫＤ	2277	2227	2232	2235	566900		2	0.09	4.498
2021-10-15	15:00	6407 etc rela	ＣＫＤ	2237	2140	2148	2233	542500		125	5.93	71.19
2021-10-14	15:00	6407 etc rela	ＣＫＤ	2110	2070	2100	2108	316900		36	1.737	-21.482
2021-10-13	15:00	6407 etc rela	ＣＫＤ	2111	2066	2094	2072	403600		-39	-1.847	16.715
2021-10-12	15:00	6407 etc rela	ＣＫＤ	2165	2111	2159	2111	345800		-49	-2.269	6.367
2021-10-11	15:00	6407 etc rela	ＣＫＤ	2179	2114	2146	2160	325100		14	0.652	-44.654
2021-10-08	15:00	6407 etc rela	ＣＫＤ	2220	2143	2198	2146	587400		10	0.468	-9.31
2021-10-07	15:00	6407 etc rela	ＣＫＤ	2207	2130	2157	2136	647700		7	0.329	-13.663
2021-10-06	15:00	6407 etc rela	ＣＫＤ	2200	2085	2189	2129	750200		-16	-0.746	-19.359
2021-10-05	15:00	6407 etc rela	ＣＫＤ	2166	2064	2159	2145	930300		-81	-3.639	76.762
2021-10-04	15:00	6407 etc rela	ＣＫＤ	2345	2202	2345	2226	526300		-76	-3.301	25.22
2021-10-01	15:00	6407 etc rela	ＣＫＤ	2348	2273	2342	2302	420300		-90	-3.763	-13.873
2021-09-30	15:00	6407 etc rela	ＣＫＤ	2416	2332	2403	2392	488000		-22	-0.911	-19.219
2021-09-29	15:00	6407 etc rela	ＣＫＤ	2465	2386	2463	2414	604100		-139	-5.445	15.111
2021-09-28	15:00	6407 etc rela	ＣＫＤ	2596	2545	2584	2553	524800		-29	-1.123	-0.962
2021-09-27	15:00	6407 etc rela	ＣＫＤ	2627	2574	2591	2582	529900		11	0.428	21.148
2021-09-24	15:00	6407 etc rela	ＣＫＤ	2611	2566	2600	2571	437400		27	1.061	38.505
2021-09-22	15:00	6407 etc rela	ＣＫＤ	2577	2518	2577	2544	315800		17	0.673	-22.063
2021-09-21	15:00	6407 etc rela	ＣＫＤ	2543	2478	2495	2527	405200		-59	-2.282	21.463
2021-09-17	15:00	6407 etc rela	ＣＫＤ	2589	2547	2562	2586	333600		29	1.134	-35.424
2021-09-16	15:00	6407 etc rela	ＣＫＤ	2574	2545	2570	2557	516600		21	0.828	91.333
2021-09-15	15:00	6407 etc rela	ＣＫＤ	2566	2521	2536	2536	270000		-43	-1.667	-10.18
2021-09-14	15:00	6407 etc rela	ＣＫＤ	2591	2558	2582	2579	300600		9	0.35	38.717
2021-09-13	15:00	6407 etc rela	ＣＫＤ	2570	2526	2535	2570	216700		18	0.705	-42.012
2021-09-10	15:00	6407 etc rela	ＣＫＤ	2552	2499	2513	2552	373700		39	1.552	-3.71
2021-09-09	15:00	6407 etc rela	ＣＫＤ	2548	2498	2532	2513	388100		-69	-2.672	-24.874
2021-09-08	15:00	6407 etc rela	ＣＫＤ	2584	2511	2519	2582	516600		81	3.239	33.385
2021-09-07	15:00	6407 etc rela	ＣＫＤ	2545	2489	2533	2501	387300		-4	-0.16	-12.613
2021-09-06	15:00	6407 etc rela	ＣＫＤ	2533	2494	2500	2505	443200		32	1.294	-35.87
2021-09-03	15:00	6407 etc rela	ＣＫＤ	2478	2422	2429	2473	691100		83	3.473	58.582
2021-09-02	15:00	6407 etc rela	ＣＫＤ	2403	2348	2350	2390	435800		53	2.268	24.337
2021-09-01	15:00	6407 etc rela	ＣＫＤ	2340	2279	2279	2337	350500		30	1.3	-13.092
2021-08-31	15:00	6407 etc rela	ＣＫＤ	2320	2235	2235	2307	403300		53	2.351	-0.592
2021-08-30	15:00	6407 etc rela	ＣＫＤ	2254	2204	2218	2254	405700		78	3.585	-14.445
2021-08-27	15:00	6407 etc rela	ＣＫＤ	2185	2147	2178	2176	474200		-30	-1.36	-13.436
2021-08-26	15:00	6407 etc rela	ＣＫＤ	2224	2157	2172	2206	547800		38	1.753	-31.721
2021-08-25	15:00	6407 etc rela	ＣＫＤ	2222	2147	2209	2168	802300		-73	-3.257	56.944
2021-08-24	15:00	6407 etc rela	ＣＫＤ	2243	2205	2226	2241	511200		25	1.128	4.454
2021-08-23	15:00	6407 etc rela	ＣＫＤ	2234	2175	2184	2216	489400		35	1.605	10.925
2021-08-20	15:00	6407 etc rela	ＣＫＤ	2247	2175	2210	2181	441200		-24	-1.088	-6.227
2021-08-19	15:00	6407 etc rela	ＣＫＤ	2253	2195	2197	2205	470500		3	0.136	-22.154
2021-08-18	15:00	6407 etc rela	ＣＫＤ	2213	2137	2179	2202	604400		-23	-1.034	2.877
2021-08-17	15:00	6407 etc rela	ＣＫＤ	2247	2205	2220	2225	587500		44	2.017	-2.392
2021-08-16	15:00	6407 etc rela	ＣＫＤ	2232	2146	2229	2181	601900		-94	-4.132	-11.394
2021-08-13	15:00	6407 etc rela	ＣＫＤ	2314	2251	2302	2275	679300		-70	-2.985	-60.361
2021-08-12	15:00	6407 etc rela	ＣＫＤ	2441	2251	2391	2345	1713700		-17	-0.72	127.523
2021-08-11	15:00	6407 etc rela	ＣＫＤ	2407	2348	2385	2362	753200		-10	-0.422	19.67
2021-08-10	15:00	6407 etc rela	ＣＫＤ	2387	2355	2380	2372	629400		16	0.679	144.903
2021-08-06	15:00	6407 etc rela	ＣＫＤ	2366	2345	2361	2356	257000		-1	-0.042	-32.564
2021-08-05	15:00	6407 etc rela	ＣＫＤ	2371	2342	2357	2357	381100		50	2.167	55.933
2021-08-04	15:00	6407 etc rela	ＣＫＤ	2333	2307	2325	2307	244400		-6	-0.259	-36.238
2021-08-03	15:00	6407 etc rela	ＣＫＤ	2322	2284	2298	2313	383300		37	1.626	-11.253
2021-08-02	15:00	6407 etc rela	ＣＫＤ	2279	2217	2233	2276	431900		98	4.5	20.508
2021-07-30	15:00	6407 etc rela	ＣＫＤ	2205	2160	2179	2178	358400		-14	-0.639	31.042
2021-07-29	15:00	6407 etc rela	ＣＫＤ	2206	2160	2197	2192	273500		45	2.096	-18.915
2021-07-28	15:00	6407 etc rela	ＣＫＤ	2166	2131	2152	2147	337300		-45	-2.053	51.323
2021-07-27	15:00	6407 etc rela	ＣＫＤ	2225	2181	2200	2192	222900		-18	-0.814	-13.099
2021-07-26	15:00	6407 etc rela	ＣＫＤ	2278	2200	2272	2210	256500		-7	-0.316	-49.026
2021-07-21	15:00	6407 etc rela	ＣＫＤ	2250	2205	2212	2217	503200		55	2.544	-8.276
2021-07-20	15:00	6407 etc rela	ＣＫＤ	2191	2114	2120	2162	548600		25	1.17	41.173
2021-07-19	15:00	6407 etc rela	ＣＫＤ	2200	2136	2188	2137	388600		-98	-4.385	74.26
2021-07-16	15:00	6407 etc rela	ＣＫＤ	2247	2210	2214	2235	223000		13	0.585	-28.754
2021-07-15	15:00	6407 etc rela	ＣＫＤ	2273	2214	2273	2222	313000		-60	-2.629	55.335
2021-07-14	15:00	6407 etc rela	ＣＫＤ	2313	2273	2285	2282	201500		-11	-0.48	-39.905
2021-07-13	15:00	6407 etc rela	ＣＫＤ	2333	2287	2318	2293	335300		-13	-0.564	-56.267
2021-07-12	15:00	6407 etc rela	ＣＫＤ	2324	2226	2235	2306	766700		145	6.71	32.008
2021-07-09	15:00	6407 etc rela	ＣＫＤ	2171	2100	2127	2161	580800		-16	-0.735	37.63
2021-07-08		6407 etc rela	ＣＫＤ	2253	2171	2235	2177	422000		-74	-3.287	40.526
2021-07-07		6407 etc rela	ＣＫＤ	2258	2229	2241	2238	122100		-27	-1.192	-42.46
2021-07-06		6407 etc rela	ＣＫＤ	2295	2262	2290	2265	212200		-26	-1.135	12.335
2021-07-05		6407 etc rela	ＣＫＤ	2309	2277	2299	2291	188900		-14	-0.607	-40.747
2021-07-02		6407 etc rela	ＣＫＤ	2319	2283	2301	2305	318800		-28	-1.2	56.813
2021-07-01		6407 etc rela	ＣＫＤ	2353	2324	2340	2333	203300		-7	-0.299	-40.451
2021-06-30		6407 etc rela	ＣＫＤ	2397	2327	2397	2340	341400		-51	-2.133	28.588
2021-06-29		6407 etc rela	ＣＫＤ	2394	2366	2387	2391	265500		-11	-0.458	12.12
2021-06-28		6407 etc rela	ＣＫＤ	2415	2381	2385	2402	236800		26	1.094	-55.763
2021-06-25		6407 etc rela	ＣＫＤ	2383	2321	2344	2376	535300		40	1.712	72.677
2021-06-24		6407 etc rela	ＣＫＤ	2360	2330	2349	2336	310000		-11	-0.469	-37.222
2021-06-23		6407 etc rela	ＣＫＤ	2390	2337	2370	2347	493800		-18	-0.761	-21.904
2021-06-22		6407 etc rela	ＣＫＤ	2377	2336	2360	2365		2365	47	2.028
2021-06-21		6407 etc rela	ＣＫＤ	2339	2297	2338	2318		2318	-139	-5.657
2021-06-18		6407 etc rela	ＣＫＤ	2486	2452	2478	2457		2457	-20	-0.807
2021-06-17		6407 etc rela	ＣＫＤ	2500	2460	2477	2477		2477	-24	-0.96
2021-06-16		6407 etc rela	ＣＫＤ	2503	2423	2446	2501		2501	24	0.969
2021-06-15		6407 etc rela	ＣＫＤ	2496	2450	2453	2477		2477	26	1.061
2021-06-14		6407 etc rela	ＣＫＤ	2466	2428	2443	2451		2451	-1	-0.041
2021-06-11		6407 etc rela	ＣＫＤ	2488	2437	2462	2452		2452	-10	-0.406
2021-06-10		6407 etc rela	ＣＫＤ	2463	2425	2435	2462		2462	-3	-0.122
2021-06-09		6407 etc rela	ＣＫＤ	2532	2448	2483	2465		2465	-68	-2.685
2021-06-08		6407 etc rela	ＣＫＤ	2594	2533	2594	2533		2533	-33	-1.286
2021-06-07		6407 etc rela	ＣＫＤ	2601	2542	2596	2566		2566	-19	-0.735
2021-06-04		6407 etc rela	ＣＫＤ	2597	2550	2550	2585		2585	19	0.74
2021-06-03		6407 etc rela	ＣＫＤ	2595	2551	2570	2566		2566	-10	-0.388
2021-06-02		6407 etc rela	ＣＫＤ	2612	2560	2612	2576		2576	-34	-1.303
2021-06-01		6407 etc rela	ＣＫＤ	2611	2557	2581	2610		2610	4	0.153
2021-05-31		6407 etc rela	ＣＫＤ	2638	2580	2590	2606		2606	99	3.949
2021-05-28		6407 etc rela	ＣＫＤ	2516	2464	2476	2507		2507	81	3.339
2021-05-27		6407 etc rela	ＣＫＤ	2475	2421	2450	2426		2426	-42	-1.702
2021-05-26		6407 etc rela	ＣＫＤ	2474	2418	2420	2468		2468	59	2.449
2021-05-25		6407 etc rela	ＣＫＤ	2428	2342	2346	2409		2409	58	2.467
2021-05-24		6407 etc rela	ＣＫＤ	2405	2349	2360	2351		2351	-16	-0.676
2021-05-21		6407 etc rela	ＣＫＤ	2375	2320	2324	2367		2367	54	2.335
2021-05-20		6407 etc rela	ＣＫＤ	2323	2273	2273	2313		2313	27	1.181
2021-05-19		6407 etc rela	ＣＫＤ	2287	2226	2230	2286		2286	-8	-0.349
2021-05-18		6407 etc rela	ＣＫＤ	2299	2216	2249	2294		2294	94	4.273
2021-05-17		6407 etc rela	ＣＫＤ	2355	2199	2344	2200		2200	-97	-4.223
2021-05-14		6407 etc rela	ＣＫＤ	2376	2276	2351	2297		2297	146	6.788
2021-05-13		6407 etc rela	ＣＫＤ	2237	2141	2234	2151		2151	-133	-5.823
2021-05-12		6407 etc rela	ＣＫＤ	2394	2244	2389	2284		2284	-105	-4.395
2021-05-11		6407 etc rela	ＣＫＤ	2480	2371	2454	2389		2389	-74	-3.004
2021-05-10		6407 etc rela	ＣＫＤ	2475	2449	2450	2463		2463	53	2.199
2021-05-07		6407 etc rela	ＣＫＤ	2430	2355	2360	2410		2410	88	3.79
2021-05-06		6407 etc rela	ＣＫＤ	2338	2252	2274	2322		2322	18	0.781
2021-04-30		6407 etc rela	ＣＫＤ	2343	2300	2331	2304		2304	-47	-1.999
2021-04-28		6407 etc rela	ＣＫＤ	2368	2315	2338	2351		2351	-10	-0.424
2021-04-27		6407 etc rela	ＣＫＤ	2398	2349	2388	2361		2361	-29	-1.213
2021-04-26		6407 etc rela	ＣＫＤ	2392	2337	2370	2390		2390	24	1.014
2021-04-23		6407 etc rela	ＣＫＤ	2404	2356	2397	2366		2366	-24	-1.004
2021-04-22		6407 etc rela	ＣＫＤ	2414	2374	2404	2390		2390	43	1.832
2021-04-21		6407 etc rela	ＣＫＤ	2405	2322	2404	2347		2347	-107	-4.36
2021-04-20		6407 etc rela	ＣＫＤ	2491	2436	2486	2454		2454	-45	-1.801
2021-04-19		6407 etc rela	ＣＫＤ	2535	2490	2527	2499		2499	-20	-0.794
2021-04-16		6407 etc rela	ＣＫＤ	2557	2509	2551	2519		2519	-19	-0.749
2021-04-15		6407 etc rela	ＣＫＤ	2553	2518	2525	2538		2538	11	0.435
2021-04-14		6407 etc rela	ＣＫＤ	2528	2481	2525	2527		2527	20	0.798
2021-04-13		6407 etc rela	ＣＫＤ	2529	2474	2494	2507		2507	8	0.32
2021-04-12		6407 etc rela	ＣＫＤ	2539	2476	2515	2499		2499	6	0.241
2021-04-09		6407 etc rela	ＣＫＤ	2539	2479	2498	2493		2493	-8	-0.32
2021-04-08		6407 etc rela	ＣＫＤ	2517	2467	2472	2501		2501	40	1.625
2021-04-07		6407 etc rela	ＣＫＤ	2461	2411	2445	2461		2461	26	1.068
2021-04-06		6407 etc rela	ＣＫＤ	2493	2416	2440	2435		2435	28	1.163
2021-04-05		6407 etc rela	ＣＫＤ	2441	2406	2425	2407		2407	-43	-1.755
2021-04-02		6407 etc rela	ＣＫＤ	2467	2398	2400	2450		2450	69	2.898
2021-04-01		6407 etc rela	ＣＫＤ	2399	2285	2317	2381		2381	74	3.208
2021-03-31		6407 etc rela	ＣＫＤ	2328	2267	2319	2307		2307	23	1.007
2021-03-30		6407 etc rela	ＣＫＤ	2310	2226	2236	2284		2284	50	2.238
2021-03-29		6407 etc rela	ＣＫＤ	2309	2197	2273	2234		2225	-29	-1.281
2021-03-26		6407 etc rela	ＣＫＤ	2283	2247	2265	2263		2253.883	38	1.708
2021-03-25		6407 etc rela	ＣＫＤ	2230	2177	2193	2225		2216.036	30	1.367
2021-03-24		6407 etc rela	ＣＫＤ	2207	2120	2131	2195		2186.157	34	1.573
2021-03-23		6407 etc rela	ＣＫＤ	2242	2160	2208	2161		2152.294	-39	-1.773
2021-03-22		6407 etc rela	ＣＫＤ	2249	2185	2241	2200		2191.137	-28	-1.257
2021-03-19		6407 etc rela	ＣＫＤ	2240	2181	2187	2228		2219.024	1	0.045
2021-03-18		6407 etc rela	ＣＫＤ	2248	2201	2230	2227		2218.028	38	1.736
2021-03-17		6407 etc rela	ＣＫＤ	2209	2159	2166	2189		2180.181	-15	-0.681
2021-03-16		6407 etc rela	ＣＫＤ	2207	2175	2190	2204		2195.121	29	1.333
2021-03-15		6407 etc rela	ＣＫＤ	2200	2130	2195	2175		2166.238	1	0.046
2021-03-12		6407 etc rela	ＣＫＤ	2193	2138	2150	2174		2165.242	31	1.447
2021-03-11		6407 etc rela	ＣＫＤ	2143	2027	2114	2143		2134.366	-21	-0.97
2021-03-10		6407 etc rela	ＣＫＤ	2255	2151	2192	2164		2155.282	-29	-1.322
2021-03-09		6407 etc rela	ＣＫＤ	2222	2143	2215	2193		2184.165	-47	-2.098
2021-03-08		6407 etc rela	ＣＫＤ	2377	2208	2367	2240		2230.976	-87	-3.739
2021-03-05		6407 etc rela	ＣＫＤ	2328	2186	2306	2327		2317.625	-23	-0.979
2021-03-04		6407 etc rela	ＣＫＤ	2380	2305	2367	2350		2340.533	-42	-1.756
2021-03-03		6407 etc rela	ＣＫＤ	2446	2359	2444	2392		2382.363	-54	-2.208
2021-03-02		6407 etc rela	ＣＫＤ	2470	2416	2416	2446		2436.146	65	2.73
2021-03-01		6407 etc rela	ＣＫＤ	2381	2308	2342	2381		2371.408	89	3.883
2021-02-26		6407 etc rela	ＣＫＤ	2339	2268	2317	2292		2282.766	-99	-4.141
2021-02-25		6407 etc rela	ＣＫＤ	2459	2383	2444	2391		2381.367	47	2.005
2021-02-24		6407 etc rela	ＣＫＤ	2464	2344	2430	2344		2334.557	-131	-5.293
2021-02-22		6407 etc rela	ＣＫＤ	2508	2456	2488	2475		2465.029	91	3.817
2021-02-19		6407 etc rela	ＣＫＤ	2417	2329	2370	2384		2374.396	-6	-0.251
2021-02-18		6407 etc rela	ＣＫＤ	2462	2371	2455	2390		2380.371	-132	-5.234
2021-02-17		6407 etc rela	ＣＫＤ	2524	2450	2494	2522		2511.84	-35	-1.369
2021-02-16		6407 etc rela	ＣＫＤ	2579	2501	2556	2557		2546.699	12	0.472
2021-02-15		6407 etc rela	ＣＫＤ	2609	2516	2529	2545		2534.747	42	1.678
2021-02-12		6407 etc rela	ＣＫＤ	2516	2444	2457	2503		2492.916	70	2.877
2021-02-10		6407 etc rela	ＣＫＤ	2461	2406	2450	2433		2423.198	-29	-1.178
2021-02-09		6407 etc rela	ＣＫＤ	2467	2382	2402	2462		2452.081	65	2.712
2021-02-08		6407 etc rela	ＣＫＤ	2407	2362	2390	2397		2387.343	-8	-0.333
2021-02-05		6407 etc rela	ＣＫＤ	2454	2387	2453	2405		2395.311	29	1.221
2021-02-04		6407 etc rela	ＣＫＤ	2461	2332	2455	2376		2366.428	-79	-3.218
2021-02-03		6407 etc rela	ＣＫＤ	2537	2455	2476	2455		2445.11	-32	-1.287
2021-02-02		6407 etc rela	ＣＫＤ	2506	2420	2430	2487		2476.981	72	2.981
2021-02-01		6407 etc rela	ＣＫＤ	2432	2310	2341	2415		2405.271	40	1.684
2021-01-29		6407 etc rela	ＣＫＤ	2538	2347	2530	2375		2365.432	-108	-4.35
2021-01-28		6407 etc rela	ＣＫＤ	2527	2426	2501	2483		2472.997	-140	-5.337
2021-01-27		6407 etc rela	ＣＫＤ	2628	2571	2620	2623		2612.433	3	0.115
2021-01-26		6407 etc rela	ＣＫＤ	2653	2620	2633	2620		2609.445	-29	-1.095
2021-01-25		6407 etc rela	ＣＫＤ	2657	2600	2601	2649		2638.328	42	1.611
2021-01-22		6407 etc rela	ＣＫＤ	2698	2597	2604	2607		2596.497	30	1.164
2021-01-21		6407 etc rela	ＣＫＤ	2587	2512	2541	2577		2566.618	43	1.697
2021-01-20		6407 etc rela	ＣＫＤ	2606	2516	2576	2534		2523.791	-17	-0.666
2021-01-19		6407 etc rela	ＣＫＤ	2570	2499	2509	2551		2540.723	134	5.544
2021-01-18		6407 etc rela	ＣＫＤ	2439	2340	2356	2417		2407.263	13	0.541
2021-01-15		6407 etc rela	ＣＫＤ	2498	2377	2441	2404		2394.315	-31	-1.273
2021-01-14		6407 etc rela	ＣＫＤ	2520	2423	2446	2435		2425.19	-5	-0.205
2021-01-13		6407 etc rela	ＣＫＤ	2459	2392	2411	2440		2430.17	24	0.993
2021-01-12		6407 etc rela	ＣＫＤ	2470	2332	2450	2416		2406.267	-83	-3.321
2021-01-08		6407 etc rela	ＣＫＤ	2499	2414	2418	2499		2488.932	100	4.168
2021-01-07		6407 etc rela	ＣＫＤ	2425	2350	2358	2399		2389.335	56	2.39
2021-01-06		6407 etc rela	ＣＫＤ	2353	2276	2282	2343		2333.561	65	2.853
2021-01-05		6407 etc rela	ＣＫＤ	2285	2183	2205	2278		2268.823	93	4.256
2021-01-04		6407 etc rela	ＣＫＤ	2243	2155	2211	2185		2176.197	-23	-1.042
2020-12-30		6407 etc rela	ＣＫＤ	2235	2208	2212	2208		2199.105	-38	-1.692
2020-12-29		6407 etc rela	ＣＫＤ	2258	2213	2226	2246		2236.952	44	1.998
2020-12-28		6407 etc rela	ＣＫＤ	2231	2188	2203	2202		2193.129	27	1.241
2020-12-25		6407 etc rela	ＣＫＤ	2182	2144	2144	2175		2166.238	31	1.446
2020-12-24		6407 etc rela	ＣＫＤ	2165	2117	2119	2144		2135.363	50	2.388
2020-12-23		6407 etc rela	ＣＫＤ	2102	2059	2098	2094		2085.564	16	0.77
2020-12-22		6407 etc rela	ＣＫＤ	2145	2068	2124	2078		2069.628	-78	-3.618
2020-12-21		6407 etc rela	ＣＫＤ	2215	2121	2204	2156		2147.314	-55	-2.488
2020-12-18		6407 etc rela	ＣＫＤ	2245	2207	2225	2211		2202.093	-36	-1.602
2020-12-17		6407 etc rela	ＣＫＤ	2270	2196	2263	2247		2237.948	-23	-1.013
2020-12-16		6407 etc rela	ＣＫＤ	2282	2206	2243	2270		2260.855	27	1.204
2020-12-15		6407 etc rela	ＣＫＤ	2284	2215	2268	2243		2233.964	-40	-1.752
2020-12-14		6407 etc rela	ＣＫＤ	2307	2269	2280	2283		2273.802	-13	-0.566
2020-12-11		6407 etc rela	ＣＫＤ	2342	2271	2335	2296		2286.75	-41	-1.754
2020-12-10		6407 etc rela	ＣＫＤ	2352	2306	2348	2337		2327.585	-12	-0.511
2020-12-09		6407 etc rela	ＣＫＤ	2359	2300	2307	2349		2339.537	53	2.308
2020-12-08		6407 etc rela	ＣＫＤ	2305	2249	2290	2296		2286.75	-12	-0.52
2020-12-07		6407 etc rela	ＣＫＤ	2372	2296	2325	2308		2298.702	-67	-2.821
2020-12-04		6407 etc rela	ＣＫＤ	2390	2292	2300	2375		2365.432	52	2.238
2020-12-03		6407 etc rela	ＣＫＤ	2338	2284	2321	2323		2313.641	20	0.868
2020-12-02		6407 etc rela	ＣＫＤ	2355	2299	2322	2303		2293.722	-17	-0.733
2020-12-01		6407 etc rela	ＣＫＤ	2345	2183	2186	2320		2310.654	95	4.27
2020-11-30		6407 etc rela	ＣＫＤ	2268	2225	2249	2225		2216.036	-42	-1.853
2020-11-27		6407 etc rela	ＣＫＤ	2310	2208	2250	2267		2257.867	31	1.386
2020-11-26		6407 etc rela	ＣＫＤ	2247	2191	2212	2236		2226.992	-11	-0.49
2020-11-25		6407 etc rela	ＣＫＤ	2291	2229	2250	2247		2237.948	1	0.045
2020-11-24		6407 etc rela	ＣＫＤ	2269	2199	2200	2246		2236.952	70	3.217
2020-11-20		6407 etc rela	ＣＫＤ	2193	2111	2133	2176		2167.234	36	1.682
2020-11-19		6407 etc rela	ＣＫＤ	2194	2107	2117	2140		2131.379	36	1.711
2020-11-18		6407 etc rela	ＣＫＤ	2120	2036	2056	2104		2095.524	26	1.251
2020-11-17		6407 etc rela	ＣＫＤ	2119	2074	2083	2078		2069.628	-9	-0.431
2020-11-16		6407 etc rela	ＣＫＤ	2124	2030	2030	2087		2078.592	184	9.669
2020-11-13		6407 etc rela	ＣＫＤ	1934	1890	1925	1903		1895.333	-21	-1.091
2020-11-12		6407 etc rela	ＣＫＤ	1938	1892	1900	1924		1916.249	11	0.575
2020-11-11		6407 etc rela	ＣＫＤ	1924	1879	1896	1913		1905.293	54	2.905
2020-11-10		6407 etc rela	ＣＫＤ	1960	1850	1940	1859		1851.511	-30	-1.588
2020-11-09		6407 etc rela	ＣＫＤ	1904	1845	1855	1889		1881.39	55	2.999
2020-11-06		6407 etc rela	ＣＫＤ	1855	1804	1821	1834		1826.611	23	1.27
2020-11-05		6407 etc rela	ＣＫＤ	1829	1796	1817	1811		1803.704	8	0.444
2020-11-04		6407 etc rela	ＣＫＤ	1819	1780	1780	1803		1795.736	42	2.385
2020-11-02		6407 etc rela	ＣＫＤ	1779	1712	1728	1761		1753.906	36	2.087
2020-10-30		6407 etc rela	ＣＫＤ	1777	1718	1760	1725		1718.051	-33	-1.877
2020-10-29		6407 etc rela	ＣＫＤ	1767	1707	1713	1758		1750.918	-1	-0.057
2020-10-28		6407 etc rela	ＣＫＤ	1766	1730	1737	1759		1751.914	0	0
2020-10-27		6407 etc rela	ＣＫＤ	1761	1706	1749	1759		1751.914	-16	-0.901
2020-10-26		6407 etc rela	ＣＫＤ	1808	1771	1795	1775		1767.849	-29	-1.608
2020-10-23		6407 etc rela	ＣＫＤ	1821	1756	1813	1804		1796.732	0	0
2020-10-22		6407 etc rela	ＣＫＤ	1824	1781	1820	1804		1796.732	-12	-0.661
2020-10-21		6407 etc rela	ＣＫＤ	1839	1800	1800	1816		1808.684	22	1.226
2020-10-20		6407 etc rela	ＣＫＤ	1803	1771	1776	1794		1786.773	27	1.528
2020-10-19		6407 etc rela	ＣＫＤ	1777	1738	1747	1767		1759.881	49	2.852
2020-10-16		6407 etc rela	ＣＫＤ	1754	1709	1739	1718		1711.079	-30	-1.716
2020-10-15		6407 etc rela	ＣＫＤ	1770	1736	1765	1748		1740.958	-13	-0.738
2020-10-14		6407 etc rela	ＣＫＤ	1764	1707	1720	1761		1753.906	27	1.557
2020-10-13		6407 etc rela	ＣＫＤ	1779	1703	1708	1734		1727.014	35	2.06
2020-10-12		6407 etc rela	ＣＫＤ	1703	1664	1703	1699		1692.155	-26	-1.507
2020-10-09		6407 etc rela	ＣＫＤ	1791	1721	1787	1725		1718.051	-51	-2.872
2020-10-08		6407 etc rela	ＣＫＤ	1800	1766	1778	1776		1768.845	17	0.966
2020-10-07		6407 etc rela	ＣＫＤ	1777	1740	1771	1759		1751.914	-33	-1.842
2020-10-06		6407 etc rela	ＣＫＤ	1809	1774	1800	1792		1784.781	18	1.015
2020-10-05		6407 etc rela	ＣＫＤ	1795	1741	1741	1774		1766.853	44	2.543
2020-10-02		6407 etc rela	ＣＫＤ	1758	1700	1700	1730		1723.03	16	0.933
2020-09-30		6407 etc rela	ＣＫＤ	1752	1714	1733	1714		1707.095	-28	-1.607
2020-09-29		6407 etc rela	ＣＫＤ	1764	1730	1739	1742		1734.982	29	1.693
2020-09-28		6407 etc rela	ＣＫＤ	1727	1686	1724	1713		1698.131	11	0.646
2020-09-25		6407 etc rela	ＣＫＤ	1730	1670	1686	1702		1687.227	46	2.778
2020-09-24		6407 etc rela	ＣＫＤ	1674	1642	1658	1656		1641.626	15	0.914
2020-09-23		6407 etc rela	ＣＫＤ	1648	1608	1635	1641		1626.756	-3	-0.182
2020-09-18		6407 etc rela	ＣＫＤ	1648	1599	1599	1644		1629.73	54	3.396
2020-09-17		6407 etc rela	ＣＫＤ	1602	1566	1570	1590		1576.199	32	2.054
2020-09-16		6407 etc rela	ＣＫＤ	1600	1553	1597	1558		1544.476	-35	-2.197
2020-09-15		6407 etc rela	ＣＫＤ	1602	1578	1591	1593		1579.173	21	1.336
2020-09-14		6407 etc rela	ＣＫＤ	1604	1560	1580	1572		1558.355	22	1.419
2020-09-11		6407 etc rela	ＣＫＤ	1555	1523	1549	1550		1536.546	17	1.109
2020-09-10		6407 etc rela	ＣＫＤ	1585	1533	1580	1533		1519.694	-20	-1.288
2020-09-09		6407 etc rela	ＣＫＤ	1559	1507	1515	1553		1539.52	16	1.041
2020-09-08		6407 etc rela	ＣＫＤ	1548	1500	1505	1537		1523.659	42	2.809
2020-09-07		6407 etc rela	ＣＫＤ	1515	1460	1469	1495		1482.023	12	0.809
2020-09-04		6407 etc rela	ＣＫＤ	1500	1446	1451	1483		1470.128	-27	-1.788
2020-09-03		6407 etc rela	ＣＫＤ	1540	1496	1504	1510		1496.893	30	2.027
2020-09-02		6407 etc rela	ＣＫＤ	1485	1444	1470	1480		1467.154	34	2.351
2020-09-01		6407 etc rela	ＣＫＤ	1446	1405	1446	1446		1433.449	-17	-1.162
2020-08-31		6407 etc rela	ＣＫＤ	1516	1463	1484	1463		1450.301	9	0.619
2020-08-28		6407 etc rela	ＣＫＤ	1505	1416	1500	1454		1441.379	-23	-1.557
2020-08-27		6407 etc rela	ＣＫＤ	1514	1465	1508	1477		1464.18	-31	-2.056
2020-08-26		6407 etc rela	ＣＫＤ	1541	1495	1504	1508		1494.911	11	0.735
2020-08-25		6407 etc rela	ＣＫＤ	1520	1457	1493	1497		1484.006	-4	-0.266
2020-08-24		6407 etc rela	ＣＫＤ	1508	1462	1489	1501		1487.971	-34	-2.215
2020-08-21		6407 etc rela	ＣＫＤ	1603	1527	1584	1535		1521.676	-55	-3.459
2020-08-20		6407 etc rela	ＣＫＤ	1675	1573	1674	1590		1576.199	-119	-6.963
2020-08-19		6407 etc rela	ＣＫＤ	1766	1692	1766	1709		1694.166	-94	-5.214
2020-08-18		6407 etc rela	ＣＫＤ	1815	1771	1815	1803		1787.35	-7	-0.387
2020-08-17		6407 etc rela	ＣＫＤ	1874	1798	1872	1810		1794.289	-47	-2.531
2020-08-14		6407 etc rela	ＣＫＤ	1930	1841	1924	1857		1840.881	-51	-2.673
2020-08-13		6407 etc rela	ＣＫＤ	1939	1762	1868	1908		1891.438	-130	-6.379
2020-08-12		6407 etc rela	ＣＫＤ	2100	2025	2057	2038		2020.31	12	0.592
2020-08-11		6407 etc rela	ＣＫＤ	2069	2022	2043	2026		2008.414	-8	-0.393
2020-08-07		6407 etc rela	ＣＫＤ	2088	2016	2085	2034		2016.345	-68	-3.235
2020-08-06		6407 etc rela	ＣＫＤ	2149	2083	2149	2102		2083.755	-36	-1.684
2020-08-05		6407 etc rela	ＣＫＤ	2155	2092	2106	2138		2119.442	14	0.659
2020-08-04		6407 etc rela	ＣＫＤ	2142	2107	2107	2124		2105.564	57	2.758
2020-08-03		6407 etc rela	ＣＫＤ	2077	2007	2020	2067		2049.058	60	2.99
2020-07-31		6407 etc rela	ＣＫＤ	2113	2003	2112	2007		1989.579	-121	-5.686
2020-07-30		6407 etc rela	ＣＫＤ	2153	2111	2138	2128		2109.529	12	0.567
2020-07-29		6407 etc rela	ＣＫＤ	2165	2101	2156	2116		2097.633	-48	-2.218
2020-07-28		6407 etc rela	ＣＫＤ	2187	2158	2180	2164		2145.217	-20	-0.916
2020-07-27		6407 etc rela	ＣＫＤ	2190	2105	2143	2184		2165.043	-8	-0.365
2020-07-22		6407 etc rela	ＣＫＤ	2217	2182	2200	2192		2172.973	-8	-0.364
2020-07-21		6407 etc rela	ＣＫＤ	2210	2163	2165	2200		2180.904	40	1.852
2020-07-20		6407 etc rela	ＣＫＤ	2196	2134	2180	2160		2141.251	18	0.84
2020-07-17		6407 etc rela	ＣＫＤ	2207	2122	2123	2142		2123.407	62	2.981
2020-07-16		6407 etc rela	ＣＫＤ	2168	2072	2167	2080		2061.946	-58	-2.713
2020-07-15		6407 etc rela	ＣＫＤ	2170	2109	2160	2138		2119.442	10	0.47
2020-07-14		6407 etc rela	ＣＫＤ	2162	2108	2150	2128		2109.529	-50	-2.296
2020-07-13		6407 etc rela	ＣＫＤ	2213	2157	2160	2178		2159.095	57	2.687
2020-07-10		6407 etc rela	ＣＫＤ	2161	2110	2129	2121		2102.59	-19	-0.888
2020-07-09		6407 etc rela	ＣＫＤ	2175	2040	2056	2140		2121.425	95	4.645
2020-07-08		6407 etc rela	ＣＫＤ	2110	2037	2044	2045		2027.249	0	0
2020-07-07		6407 etc rela	ＣＫＤ	2064	1975	1983	2045		2027.249	72	3.649
2020-07-06		6407 etc rela	ＣＫＤ	1985	1925	1935	1973		1955.874	44	2.281
2020-07-03		6407 etc rela	ＣＫＤ	1930	1886	1896	1929		1912.256	62	3.321
2020-07-02		6407 etc rela	ＣＫＤ	1898	1826	1898	1867		1850.794	-16	-0.85
2020-07-01		6407 etc rela	ＣＫＤ	1940	1879	1938	1883		1866.656	-23	-1.207
2020-06-30		6407 etc rela	ＣＫＤ	1949	1900	1925	1906		1889.456	54	2.916
2020-06-29		6407 etc rela	ＣＫＤ	1891	1842	1885	1852		1835.925	-12	-0.644
2020-06-26		6407 etc rela	ＣＫＤ	1895	1815	1895	1864		1847.821	15	0.811
2020-06-25		6407 etc rela	ＣＫＤ	1881	1832	1852	1849		1832.951	-43	-2.273
2020-06-24		6407 etc rela	ＣＫＤ	1911	1871	1890	1892		1875.577	-11	-0.578
2020-06-23		6407 etc rela	ＣＫＤ	1928	1856	1903	1903		1886.482	16	0.848
2020-06-22		6407 etc rela	ＣＫＤ	1903	1855	1885	1887		1870.621	-28	-1.462
2020-06-19		6407 etc rela	ＣＫＤ	1922	1852	1888	1915		1898.378	76	4.133
2020-06-18		6407 etc rela	ＣＫＤ	1852	1806	1840	1839		1823.037	-13	-0.702
2020-06-17		6407 etc rela	ＣＫＤ	1888	1839	1883	1852		1835.925	-8	-0.43
2020-06-16		6407 etc rela	ＣＫＤ	1887	1796	1801	1860		1843.855	110	6.286
2020-06-15		6407 etc rela	ＣＫＤ	1840	1750	1822	1750		1734.81	-95	-5.149
2020-06-12		6407 etc rela	ＣＫＤ	1861	1786	1837	1845		1828.985	-81	-4.206
2020-06-11		6407 etc rela	ＣＫＤ	1962	1904	1939	1926		1909.282	-43	-2.184
2020-06-10		6407 etc rela	ＣＫＤ	1980	1899	1910	1969		1951.909	26	1.338
2020-06-09		6407 etc rela	ＣＫＤ	1982	1906	1973	1943		1926.135	-63	-3.141
2020-06-08		6407 etc rela	ＣＫＤ	2053	1996	2051	2006		1988.588	-22	-1.085
2020-06-05		6407 etc rela	ＣＫＤ	2034	1969	1977	2028		2010.397	69	3.522
2020-06-04		6407 etc rela	ＣＫＤ	1975	1921	1945	1959		1941.996	51	2.673
2020-06-03		6407 etc rela	ＣＫＤ	1945	1886	1940	1908		1891.438	-6	-0.313
2020-06-02		6407 etc rela	ＣＫＤ	1939	1877	1903	1914		1897.386	64	3.459
2020-06-01		6407 etc rela	ＣＫＤ	1908	1843	1866	1850		1833.942	-8	-0.431
2020-05-29		6407 etc rela	ＣＫＤ	1888	1840	1860	1858		1841.873	-5	-0.268
2020-05-28		6407 etc rela	ＣＫＤ	1898	1837	1890	1863		1846.829	-26	-1.376
2020-05-27		6407 etc rela	ＣＫＤ	1918	1839	1903	1889		1872.603	-27	-1.409
2020-05-26		6407 etc rela	ＣＫＤ	1922	1819	1849	1916		1899.369	103	5.681
2020-05-25		6407 etc rela	ＣＫＤ	1855	1794	1843	1813		1797.263	-18	-0.983
2020-05-22		6407 etc rela	ＣＫＤ	1842	1791	1820	1831		1815.107	24	1.328
2020-05-21		6407 etc rela	ＣＫＤ	1825	1775	1810	1807		1791.315	45	2.554
2020-05-20		6407 etc rela	ＣＫＤ	1810	1729	1779	1762		1746.706	-8	-0.452
2020-05-19		6407 etc rela	ＣＫＤ	1788	1699	1785	1770		1754.636	65	3.812
2020-05-18		6407 etc rela	ＣＫＤ	1814	1684	1786	1705		1690.201	-142	-7.688
2020-05-15		6407 etc rela	ＣＫＤ	1916	1763	1850	1847		1830.968	117	6.763
2020-05-14		6407 etc rela	ＣＫＤ	1827	1724	1822	1730		1714.984	-114	-6.182
2020-05-13		6407 etc rela	ＣＫＤ	1844	1756	1782	1844		1827.994	50	2.787
2020-05-12		6407 etc rela	ＣＫＤ	1850	1784	1836	1794		1778.428	-82	-4.371
2020-05-11		6407 etc rela	ＣＫＤ	1878	1793	1840	1876		1859.716	65	3.589
2020-05-08		6407 etc rela	ＣＫＤ	1835	1808	1825	1811		1795.281	-5	-0.275
2020-05-07		6407 etc rela	ＣＫＤ	1823	1757	1770	1816		1800.237	38	2.137
2020-05-01		6407 etc rela	ＣＫＤ	1800	1761	1790	1778		1762.567	-43	-2.361
2020-04-30		6407 etc rela	ＣＫＤ	1879	1797	1812	1821		1805.194	41	2.303
2020-04-28		6407 etc rela	ＣＫＤ	1795	1725	1742	1780		1764.55	44	2.535
2020-04-27		6407 etc rela	ＣＫＤ	1743	1696	1720	1736		1720.932	72	4.327
2020-04-24		6407 etc rela	ＣＫＤ	1716	1646	1706	1664		1649.556	-57	-3.312
2020-04-23		6407 etc rela	ＣＫＤ	1728	1691	1716	1721		1706.062	15	0.879
2020-04-22		6407 etc rela	ＣＫＤ	1710	1649	1680	1706		1691.192	-10	-0.583
2020-04-21		6407 etc rela	ＣＫＤ	1763	1706	1732	1716		1701.105	-48	-2.721
2020-04-20		6407 etc rela	ＣＫＤ	1795	1730	1741	1764		1748.688	15	0.858
2020-04-17		6407 etc rela	ＣＫＤ	1757	1690	1718	1749		1733.819	52	3.064
2020-04-16		6407 etc rela	ＣＫＤ	1702	1640	1646	1697		1682.27	23	1.374
2020-04-15		6407 etc rela	ＣＫＤ	1705	1637	1681	1674		1659.47	-19	-1.122
2020-04-14		6407 etc rela	ＣＫＤ	1704	1607	1614	1693		1678.305	99	6.211
2020-04-13		6407 etc rela	ＣＫＤ	1616	1580	1593	1594		1580.164	3	0.189
2020-04-10		6407 etc rela	ＣＫＤ	1604	1523	1604	1591		1577.19	16	1.016
2020-04-09		6407 etc rela	ＣＫＤ	1617	1536	1608	1575		1561.329	4	0.255
2020-04-08		6407 etc rela	ＣＫＤ	1584	1492	1548	1571		1557.364	24	1.551
2020-04-07		6407 etc rela	ＣＫＤ	1584	1505	1522	1547		1533.572	84	5.742
2020-04-06		6407 etc rela	ＣＫＤ	1478	1334	1358	1463		1450.301	102	7.494
2020-04-03		6407 etc rela	ＣＫＤ	1374	1332	1356	1361		1349.187	6	0.443
2020-04-02		6407 etc rela	ＣＫＤ	1408	1325	1382	1355		1343.239	-44	-3.145
2020-04-01		6407 etc rela	ＣＫＤ	1474	1381	1450	1399		1386.857	-81	-5.473
2020-03-31		6407 etc rela	ＣＫＤ	1510	1456	1460	1480		1467.154	36	2.493
2020-03-30		6407 etc rela	ＣＫＤ	1454	1380	1383	1444		1431.466	-18	-1.231
2020-03-27		6407 etc rela	ＣＫＤ	1517	1414	1482	1462		1436.423	23	1.598
2020-03-26		6407 etc rela	ＣＫＤ	1518	1385	1419	1439		1413.825	-39	-2.639
2020-03-25		6407 etc rela	ＣＫＤ	1494	1383	1429	1478		1452.143	139	10.381
2020-03-24		6407 etc rela	ＣＫＤ	1353	1164	1179	1339		1315.575	250	22.957
2020-03-23		6407 etc rela	ＣＫＤ	1145	1079	1119	1089		1069.948	-39	-3.457
2020-03-19		6407 etc rela	ＣＫＤ	1277	1126	1261	1128		1108.266	-103	-8.367
2020-03-18		6407 etc rela	ＣＫＤ	1370	1220	1344	1231		1209.464	-83	-6.317
2020-03-17		6407 etc rela	ＣＫＤ	1347	1221	1250	1314		1291.012	16	1.233
2020-03-16		6407 etc rela	ＣＫＤ	1378	1291	1336	1298		1275.292	22	1.724
2020-03-13		6407 etc rela	ＣＫＤ	1325	1197	1310	1276		1253.677	-64	-4.776
2020-03-12		6407 etc rela	ＣＫＤ	1463	1337	1401	1340		1316.557	-121	-8.282
2020-03-11		6407 etc rela	ＣＫＤ	1543	1445	1493	1461		1435.44	-47	-3.117
2020-03-10		6407 etc rela	ＣＫＤ	1519	1364	1388	1508		1481.618	65	4.505
2020-03-09		6407 etc rela	ＣＫＤ	1514	1430	1476	1443		1417.755	-125	-7.972
2020-03-06		6407 etc rela	ＣＫＤ	1619	1558	1613	1568		1540.568	-85	-5.142
2020-03-05		6407 etc rela	ＣＫＤ	1684	1631	1681	1653		1624.081	-5	-0.302
2020-03-04		6407 etc rela	ＣＫＤ	1676	1595	1614	1658		1628.994	8	0.485
2020-03-03		6407 etc rela	ＣＫＤ	1763	1643	1750	1650		1621.134	-58	-3.396
2020-03-02		6407 etc rela	ＣＫＤ	1752	1633	1634	1708		1678.119	46	2.768
2020-02-28		6407 etc rela	ＣＫＤ	1682	1630	1647	1662		1632.924	-90	-5.137
2020-02-27		6407 etc rela	ＣＫＤ	1826	1733	1809	1752		1721.349	-88	-4.783
2020-02-26		6407 etc rela	ＣＫＤ	1853	1786	1808	1840		1807.81	10	0.546
2020-02-25		6407 etc rela	ＣＫＤ	1905	1820	1831	1830		1797.985	-101	-5.23
2020-02-21		6407 etc rela	ＣＫＤ	1975	1929	1964	1931		1897.218	-35	-1.78
2020-02-20		6407 etc rela	ＣＫＤ	2011	1947	1960	1966		1931.605	32	1.655
2020-02-19		6407 etc rela	ＣＫＤ	1946	1877	1932	1934		1900.165	49	2.599
2020-02-18		6407 etc rela	ＣＫＤ	2028	1866	2024	1885		1852.022	-136	-6.729
2020-02-17		6407 etc rela	ＣＫＤ	2053	1983	2026	2021		1985.643	-30	-1.463
2020-02-14		6407 etc rela	ＣＫＤ	2104	2010	2024	2051		2015.118	-32	-1.536
2020-02-13		6407 etc rela	ＣＫＤ	2117	1954	2000	2083		2046.558	178	9.344
2020-02-12		6407 etc rela	ＣＫＤ	1917	1873	1891	1905		1871.672	25	1.33
2020-02-10		6407 etc rela	ＣＫＤ	1910	1858	1875	1880		1847.11	-30	-1.571
2020-02-07		6407 etc rela	ＣＫＤ	1912	1883	1890	1910		1876.585	0	0
2020-02-06		6407 etc rela	ＣＫＤ	1939	1878	1883	1910		1876.585	60	3.243
2020-02-05		6407 etc rela	ＣＫＤ	1900	1843	1867	1850		1817.635	51	2.835
2020-02-04		6407 etc rela	ＣＫＤ	1824	1770	1794	1799		1767.527	9	0.503
2020-02-03		6407 etc rela	ＣＫＤ	1802	1685	1696	1790		1758.684	-6	-0.334
2020-01-31		6407 etc rela	ＣＫＤ	1809	1750	1759	1796		1764.579	59	3.397
2020-01-30		6407 etc rela	ＣＫＤ	1829	1718	1812	1737		1706.612	-110	-5.956
2020-01-29		6407 etc rela	ＣＫＤ	1873	1820	1855	1847		1814.687	21	1.15
2020-01-28		6407 etc rela	ＣＫＤ	1837	1803	1820	1826		1794.055	-38	-2.039
2020-01-27		6407 etc rela	ＣＫＤ	1920	1851	1910	1864		1831.39	-117	-5.906
2020-01-24		6407 etc rela	ＣＫＤ	2000	1936	1967	1981		1946.343	31	1.59
2020-01-23		6407 etc rela	ＣＫＤ	1957	1917	1925	1950		1915.885	-8	-0.409
2020-01-22		6407 etc rela	ＣＫＤ	1960	1886	1904	1958		1923.745	35	1.82
2020-01-21		6407 etc rela	ＣＫＤ	1966	1903	1957	1923		1889.358	-43	-2.187
2020-01-20		6407 etc rela	ＣＫＤ	1972	1927	1933	1966		1931.605	31	1.602
2020-01-17		6407 etc rela	ＣＫＤ	2009	1928	1998	1935		1901.148	-6	-0.309
2020-01-16		6407 etc rela	ＣＫＤ	1973	1914	1973	1941		1907.043	-29	-1.472
2020-01-15		6407 etc rela	ＣＫＤ	1999	1965	1999	1970		1935.535	-52	-2.572
2020-01-14		6407 etc rela	ＣＫＤ	2027	1967	1969	2022		1986.625	53	2.692
2020-01-10		6407 etc rela	ＣＫＤ	1974	1884	1889	1969		1934.553	91	4.846
2020-01-09		6407 etc rela	ＣＫＤ	1934	1871	1907	1878		1845.145	91	5.092
2020-01-08		6407 etc rela	ＣＫＤ	1800	1739	1782	1787		1755.737	-32	-1.759
2020-01-07		6407 etc rela	ＣＫＤ	1837	1795	1805	1819		1787.177	14	0.776
2020-01-06		6407 etc rela	ＣＫＤ	1805	1758	1758	1805		1773.422	-33	-1.795
2019-12-30		6407 etc rela	ＣＫＤ	1850	1803	1850	1838		1805.845	-19	-1.023
2019-12-27		6407 etc rela	ＣＫＤ	1870	1843	1870	1857		1824.512	0	0
2019-12-26		6407 etc rela	ＣＫＤ	1857	1829	1829	1857		1824.512	28	1.531
2019-12-25		6407 etc rela	ＣＫＤ	1872	1817	1863	1829		1797.002	-39	-2.088
2019-12-24		6407 etc rela	ＣＫＤ	1890	1861	1873	1868		1835.32	32	1.743
2019-12-23		6407 etc rela	ＣＫＤ	1854	1823	1827	1836		1803.88	5	0.273
2019-12-20		6407 etc rela	ＣＫＤ	1855	1815	1842	1831		1798.967	-4	-0.218
2019-12-19		6407 etc rela	ＣＫＤ	1848	1800	1840	1835		1802.897	-5	-0.272
2019-12-18		6407 etc rela	ＣＫＤ	1916	1824	1911	1840		1807.81	-55	-2.902
2019-12-17		6407 etc rela	ＣＫＤ	1931	1886	1930	1895		1861.848	-38	-1.966
2019-12-16		6407 etc rela	ＣＫＤ	1945	1902	1929	1933		1899.183	-7	-0.361
2019-12-13		6407 etc rela	ＣＫＤ	1941	1885	1904	1940		1906.06	84	4.526
2019-12-12		6407 etc rela	ＣＫＤ	1871	1826	1859	1856		1823.53	33	1.81
2019-12-11		6407 etc rela	ＣＫＤ	1875	1817	1862	1823		1791.107	-44	-2.357
2019-12-10		6407 etc rela	ＣＫＤ	1879	1824	1839	1867		1834.337	8	0.43
2019-12-09		6407 etc rela	ＣＫＤ	1873	1821	1864	1859		1826.477	17	0.923
2019-12-06		6407 etc rela	ＣＫＤ	1861	1814	1820	1842		1809.775	28	1.544
2019-12-05		6407 etc rela	ＣＫＤ	1852	1794	1825	1814		1782.265	18	1.002
2019-12-04		6407 etc rela	ＣＫＤ	1799	1742	1796	1796		1764.579	-42	-2.285
2019-12-03		6407 etc rela	ＣＫＤ	1845	1760	1779	1838		1805.845	-17	-0.916
2019-12-02		6407 etc rela	ＣＫＤ	1862	1824	1829	1855		1822.547	34	1.867
2019-11-29		6407 etc rela	ＣＫＤ	1846	1809	1825	1821		1789.142	6	0.331
2019-11-28		6407 etc rela	ＣＫＤ	1864	1807	1855	1815		1783.247	-21	-1.144
2019-11-27		6407 etc rela	ＣＫＤ	1847	1787	1794	1836		1803.88	49	2.742
2019-11-26		6407 etc rela	ＣＫＤ	1824	1759	1760	1787		1755.737	58	3.355
2019-11-25		6407 etc rela	ＣＫＤ	1757	1692	1692	1729		1698.752	33	1.946
2019-11-22		6407 etc rela	ＣＫＤ	1727	1648	1665	1696		1666.329	22	1.314
2019-11-21		6407 etc rela	ＣＫＤ	1771	1639	1761	1674		1644.714	-123	-6.845
2019-11-20		6407 etc rela	ＣＫＤ	1814	1774	1812	1797		1765.562	-33	-1.803
2019-11-19		6407 etc rela	ＣＫＤ	1860	1808	1832	1830		1797.985	5	0.274
2019-11-18		6407 etc rela	ＣＫＤ	1847	1796	1817	1825		1793.072	3	0.165
2019-11-15		6407 etc rela	ＣＫＤ	1830	1720	1749	1822		1790.124	48	2.706
2019-11-14		6407 etc rela	ＣＫＤ	1782	1673	1701	1774		1742.964	58	3.38
2019-11-13		6407 etc rela	ＣＫＤ	1789	1678	1763	1716		1685.979	113	7.049
2019-11-12		6407 etc rela	ＣＫＤ	1612	1566	1575	1603		1574.956	10	0.628
2019-11-11		6407 etc rela	ＣＫＤ	1615	1570	1587	1593		1565.131	-29	-1.788
2019-11-08		6407 etc rela	ＣＫＤ	1639	1594	1595	1622		1593.623	30	1.884
2019-11-07		6407 etc rela	ＣＫＤ	1592	1543	1544	1592		1564.148	27	1.725
2019-11-06		6407 etc rela	ＣＫＤ	1584	1548	1573	1565		1537.621	-10	-0.635
2019-11-05		6407 etc rela	ＣＫＤ	1598	1558	1572	1575		1547.446	4	0.255
2019-11-01		6407 etc rela	ＣＫＤ	1575	1487	1520	1571		1543.516	26	1.683
2019-10-31		6407 etc rela	ＣＫＤ	1625	1530	1620	1545		1517.971	-76	-4.688
2019-10-30		6407 etc rela	ＣＫＤ	1625	1591	1618	1621		1592.641	-17	-1.038
2019-10-29		6407 etc rela	ＣＫＤ	1645	1595	1607	1638		1609.344	23	1.424
2019-10-28		6407 etc rela	ＣＫＤ	1637	1583	1601	1615		1586.746	13	0.811
2019-10-25		6407 etc rela	ＣＫＤ	1603	1552	1597	1602		1573.973	44	2.824
2019-10-24		6407 etc rela	ＣＫＤ	1569	1522	1536	1558		1530.743	21	1.366
2019-10-23		6407 etc rela	ＣＫＤ	1537	1475	1510	1537		1510.111	41	2.741
2019-10-21		6407 etc rela	ＣＫＤ	1503	1468	1484	1496		1469.828	12	0.809
2019-10-18		6407 etc rela	ＣＫＤ	1509	1450	1454	1484		1458.038	37	2.557
2019-10-17		6407 etc rela	ＣＫＤ	1450	1423	1450	1447		1421.685	-13	-0.89
2019-10-16		6407 etc rela	ＣＫＤ	1492	1446	1466	1460		1434.458	33	2.313
2019-10-15		6407 etc rela	ＣＫＤ	1458	1418	1437	1427		1402.035	37	2.662
2019-10-11		6407 etc rela	ＣＫＤ	1399	1359	1382	1390		1365.682	18	1.312
2019-10-10		6407 etc rela	ＣＫＤ	1387	1332	1377	1372		1347.997	4	0.292
2019-10-09		6407 etc rela	ＣＫＤ	1381	1319	1340	1368		1344.067	14	1.034
2019-10-08		6407 etc rela	ＣＫＤ	1357	1322	1334	1354		1330.312	18	1.347
2019-10-07		6407 etc rela	ＣＫＤ	1368	1318	1350	1336		1312.627	26	1.985
2019-10-04		6407 etc rela	ＣＫＤ	1333	1303	1314	1310		1287.082	1	0.076
2019-10-03		6407 etc rela	ＣＫＤ	1312	1273	1277	1309		1286.099	-16	-1.208
2019-10-02		6407 etc rela	ＣＫＤ	1329	1299	1307	1325		1301.819	-1	-0.075
2019-10-01		6407 etc rela	ＣＫＤ	1328	1286	1298	1326		1302.802	42	3.271
2019-09-30		6407 etc rela	ＣＫＤ	1292	1255	1280	1284		1261.537	-10	-0.773
2019-09-27		6407 etc rela	ＣＫＤ	1297	1253	1279	1294		1271.362	4	0.31
2019-09-26		6407 etc rela	ＣＫＤ	1349	1285	1311	1290		1262.519	17	1.335
2019-09-25		6407 etc rela	ＣＫＤ	1283	1215	1269	1273		1245.881	-26	-2.002
2019-09-24		6407 etc rela	ＣＫＤ	1328	1282	1285	1299		1271.328	6	0.464
2019-09-20		6407 etc rela	ＣＫＤ	1303	1252	1272	1293		1265.455	33	2.619
2019-09-19		6407 etc rela	ＣＫＤ	1324	1259	1300	1260		1233.158	-33	-2.552
2019-09-18		6407 etc rela	ＣＫＤ	1298	1265	1288	1293		1265.455	10	0.779
2019-09-17		6407 etc rela	ＣＫＤ	1302	1263	1273	1283		1255.668	-35	-2.656
2019-09-13		6407 etc rela	ＣＫＤ	1332	1299	1328	1318		1289.923	20	1.541
2019-09-12		6407 etc rela	ＣＫＤ	1324	1265	1270	1298		1270.349	39	3.098
2019-09-11		6407 etc rela	ＣＫＤ	1270	1227	1259	1259		1232.18	1	0.079
2019-09-10		6407 etc rela	ＣＫＤ	1268	1220	1220	1258		1231.201	52	4.312
2019-09-09		6407 etc rela	ＣＫＤ	1223	1166	1171	1206		1180.309	30	2.551
2019-09-06		6407 etc rela	ＣＫＤ	1188	1154	1175	1176		1150.948	13	1.118
2019-09-05		6407 etc rela	ＣＫＤ	1188	1129	1131	1163		1138.225	52	4.68
2019-09-04		6407 etc rela	ＣＫＤ	1128	1081	1110	1111		1087.333	4	0.361
2019-09-03		6407 etc rela	ＣＫＤ	1136	1058	1058	1107		1083.418	38	3.555
2019-09-02		6407 etc rela	ＣＫＤ	1079	1046	1050	1069		1046.227	11	1.04
2019-08-30		6407 etc rela	ＣＫＤ	1068	1029	1035	1058		1035.461	68	6.869
2019-08-29		6407 etc rela	ＣＫＤ	1022	984	1008	990		968.91	-10	-1
2019-08-28		6407 etc rela	ＣＫＤ	1041	996	1040	1000		978.697	-52	-4.943
2019-08-27		6407 etc rela	ＣＫＤ	1076	1024	1060	1052		1029.589	11	1.057
2019-08-26		6407 etc rela	ＣＫＤ	1063	1033	1049	1041		1018.824	-75	-6.72
2019-08-23		6407 etc rela	ＣＫＤ	1139	1110	1126	1116		1092.226	1	0.09
2019-08-22		6407 etc rela	ＣＫＤ	1146	1106	1134	1115		1091.247	-14	-1.24
2019-08-21		6407 etc rela	ＣＫＤ	1139	1082	1087	1129		1104.949	34	3.105
2019-08-20		6407 etc rela	ＣＫＤ	1096	1053	1065	1095		1071.673	15	1.389
2019-08-19		6407 etc rela	ＣＫＤ	1104	1065	1068	1080		1056.993	34	3.25
2019-08-16		6407 etc rela	ＣＫＤ	1050	1010	1017	1046		1023.717	15	1.455
2019-08-15		6407 etc rela	ＣＫＤ	1033	997	1010	1031		1009.037	-19	-1.81
2019-08-14		6407 etc rela	ＣＫＤ	1062	1017	1026	1050		1027.632	72	7.362
2019-08-13		6407 etc rela	ＣＫＤ	986	942	956	978		957.166	0	0
2019-08-09		6407 etc rela	ＣＫＤ	1001	956	980	978		957.166	18	1.875
2019-08-08		6407 etc rela	ＣＫＤ	1026	950	966	960		939.549	6	0.629
2019-08-07		6407 etc rela	ＣＫＤ	1006	941	956	954		933.677	-92	-8.795
2019-08-06		6407 etc rela	ＣＫＤ	1057	984	990	1046		1023.717	-29	-2.698
2019-08-05		6407 etc rela	ＣＫＤ	1092	1050	1078	1075		1052.099	-40	-3.587
2019-08-02		6407 etc rela	ＣＫＤ	1172	1106	1161	1115		1091.247	-100	-8.23
2019-08-01		6407 etc rela	ＣＫＤ	1219	1166	1185	1215		1189.117	5	0.413
2019-07-31		6407 etc rela	ＣＫＤ	1244	1210	1220	1210		1184.224	-15	-1.224
2019-07-30		6407 etc rela	ＣＫＤ	1244	1216	1220	1225		1198.904	15	1.24
2019-07-29		6407 etc rela	ＣＫＤ	1255	1205	1254	1210		1184.224	-31	-2.498
2019-07-26		6407 etc rela	ＣＫＤ	1283	1213	1279	1241		1214.563	-74	-5.627
2019-07-25		6407 etc rela	ＣＫＤ	1332	1290	1295	1315		1286.987	20	1.544
2019-07-24		6407 etc rela	ＣＫＤ	1319	1282	1296	1295		1267.413	17	1.33
2019-07-23		6407 etc rela	ＣＫＤ	1309	1253	1277	1278		1250.775	54	4.412
2019-07-22		6407 etc rela	ＣＫＤ	1228	1143	1147	1224		1197.925	65	5.608
2019-07-19		6407 etc rela	ＣＫＤ	1168	1083	1095	1159		1134.31	78	7.216
2019-07-18		6407 etc rela	ＣＫＤ	1106	1053	1105	1081		1057.971	-56	-4.925
2019-07-17		6407 etc rela	ＣＫＤ	1143	1107	1110	1137		1112.779	38	3.458
2019-07-16		6407 etc rela	ＣＫＤ	1129	1095	1109	1099		1075.588	22	2.043
2019-07-12		6407 etc rela	ＣＫＤ	1111	1071	1111	1077		1054.057	-43	-3.839
2019-07-11		6407 etc rela	ＣＫＤ	1132	1095	1108	1120		1096.141	3	0.269
2019-07-10		6407 etc rela	ＣＫＤ	1127	1091	1103	1117		1093.205	3	0.269
2019-07-09		6407 etc rela	ＣＫＤ	1149	1104	1147	1114		1090.269	-25	-2.195
2019-07-08		6407 etc rela	ＣＫＤ	1151	1133	1144	1139		1114.736	-49	-4.125
2019-07-05		6407 etc rela	ＣＫＤ	1194	1146	1149	1188		1162.692	19	1.625
2019-07-04		6407 etc rela	ＣＫＤ	1188	1152	1158	1169		1144.097	15	1.3
2019-07-03		6407 etc rela	ＣＫＤ	1244	1128	1243	1154		1129.416	-71	-5.796
2019-07-02		6407 etc rela	ＣＫＤ	1233	1200	1218	1225		1198.904	6	0.492
2019-07-01		6407 etc rela	ＣＫＤ	1235	1166	1170	1219		1193.032	127	11.63
2019-06-28		6407 etc rela	ＣＫＤ	1104	1077	1099	1092		1068.737	-18	-1.622
2019-06-27		6407 etc rela	ＣＫＤ	1116	1063	1068	1110		1086.354	80	7.767
2019-06-26		6407 etc rela	ＣＫＤ	1053	1015	1017	1030		1008.058	2	0.195
2019-06-25		6407 etc rela	ＣＫＤ	1057	1023	1048	1028		1006.101	-21	-2.002
2019-06-24		6407 etc rela	ＣＫＤ	1052	1032	1045	1049		1026.653	-7	-0.663
2019-06-21		6407 etc rela	ＣＫＤ	1075	1047	1060	1056		1033.504	9	0.86
2019-06-20		6407 etc rela	ＣＫＤ	1053	1010	1041	1047		1024.696	19	1.848
2019-06-19		6407 etc rela	ＣＫＤ	1036	1018	1019	1028		1006.101	57	5.87
2019-06-18		6407 etc rela	ＣＫＤ	1007	965	1005	971		950.315	-26	-2.608
2019-06-17		6407 etc rela	ＣＫＤ	1027	989	1025	997		975.761	-40	-3.857
2019-06-14		6407 etc rela	ＣＫＤ	1054	1031	1054	1037		1014.909	-9	-0.86
2019-06-13		6407 etc rela	ＣＫＤ	1075	1032	1073	1046		1023.717	-49	-4.475
2019-06-12		6407 etc rela	ＣＫＤ	1121	1090	1119	1095		1071.673	-26	-2.319
2019-06-11		6407 etc rela	ＣＫＤ	1122	1085	1095	1121		1097.12	38	3.509
2019-06-10		6407 etc rela	ＣＫＤ	1105	1072	1080	1083		1059.929	33	3.143
2019-06-07		6407 etc rela	ＣＫＤ	1052	1021	1034	1050		1027.632	41	4.063
2019-06-06		6407 etc rela	ＣＫＤ	1039	1004	1028	1009		987.505	-40	-3.813
2019-06-05		6407 etc rela	ＣＫＤ	1061	1014	1014	1049		1026.653	65	6.606
2019-06-04		6407 etc rela	ＣＫＤ	987	945	951	984		963.038	38	4.017
2019-06-03		6407 etc rela	ＣＫＤ	962	941	952	946		925.847	-21	-2.172
2019-05-31		6407 etc rela	ＣＫＤ	1016	967	993	967		946.4	-43	-4.257
2019-05-30		6407 etc rela	ＣＫＤ	1020	975	984	1010		988.484	22	2.227
2019-05-29		6407 etc rela	ＣＫＤ	1021	976	1007	988		966.953	-41	-3.984
2019-05-28		6407 etc rela	ＣＫＤ	1034	1004	1008	1029		1007.079	19	1.881
2019-05-27		6407 etc rela	ＣＫＤ	1030	1005	1006	1010		988.484	1	0.099
2019-05-24		6407 etc rela	ＣＫＤ	1017	974	983	1009		987.505	6	0.598
2019-05-23		6407 etc rela	ＣＫＤ	1057	995	1057	1003		981.633	-30	-2.904
2019-05-22		6407 etc rela	ＣＫＤ	1057	1013	1044	1033		1010.994	29	2.888
2019-05-21		6407 etc rela	ＣＫＤ	1018	943	1017	1004		982.612	-33	-3.182
2019-05-20		6407 etc rela	ＣＫＤ	1099	1014	1087	1037		1014.909	-27	-2.538
2019-05-17		6407 etc rela	ＣＫＤ	1129	1054	1124	1064		1041.334	-54	-4.83
2019-05-16		6407 etc rela	ＣＫＤ	1244	1112	1244	1118		1094.183	24	2.194
2019-05-15		6407 etc rela	ＣＫＤ	1152	1048	1051	1094		1070.695	66	6.42
2019-05-14		6407 etc rela	ＣＫＤ	1036	969	978	1028		1006.101	5	0.489
2019-05-13		6407 etc rela	ＣＫＤ	1097	1022	1094	1023		1001.207	-87	-7.838
2019-05-10		6407 etc rela	ＣＫＤ	1138	1091	1095	1110		1086.354	9	0.817
2019-05-09		6407 etc rela	ＣＫＤ	1128	1100	1109	1101		1077.546	-16	-1.432
2019-05-08		6407 etc rela	ＣＫＤ	1150	1111	1150	1117		1093.205	-58	-4.936
2019-05-07		6407 etc rela	ＣＫＤ	1230	1170	1221	1175		1149.969	-106	-8.275
2019-04-26		6407 etc rela	ＣＫＤ	1293	1233	1293	1281		1253.711	-48	-3.612
2019-04-25		6407 etc rela	ＣＫＤ	1340	1306	1315	1329		1300.688	17	1.296
2019-04-24		6407 etc rela	ＣＫＤ	1340	1307	1332	1312		1284.051	-1	-0.076
2019-04-23		6407 etc rela	ＣＫＤ	1362	1295	1350	1313		1285.029	-33	-2.452
2019-04-22		6407 etc rela	ＣＫＤ	1388	1337	1386	1346		1317.326	-40	-2.886
2019-04-19		6407 etc rela	ＣＫＤ	1396	1362	1366	1386		1356.474	35	2.591
2019-04-18		6407 etc rela	ＣＫＤ	1418	1343	1405	1351		1322.22	-48	-3.431
2019-04-17		6407 etc rela	ＣＫＤ	1422	1338	1340	1399		1369.197	88	6.712
2019-04-16		6407 etc rela	ＣＫＤ	1342	1304	1316	1311		1283.072	-4	-0.304
2019-04-15		6407 etc rela	ＣＫＤ	1331	1271	1310	1315		1286.987	101	8.32
2019-04-12		6407 etc rela	ＣＫＤ	1226	1190	1205	1214		1188.138	-10	-0.817
2019-04-11		6407 etc rela	ＣＫＤ	1232	1203	1220	1224		1197.925	16	1.325
2019-04-10		6407 etc rela	ＣＫＤ	1211	1175	1210	1208		1182.266	-24	-1.948
2019-04-09		6407 etc rela	ＣＫＤ	1326	1220	1290	1232		1205.755	0	0
2019-04-08		6407 etc rela	ＣＫＤ	1279	1210	1254	1232		1205.755	-14	-1.124
2019-04-05		6407 etc rela	ＣＫＤ	1256	1203	1203	1246		1219.457	36	2.975
2019-04-04		6407 etc rela	ＣＫＤ	1257	1202	1215	1210		1184.224	21	1.766
2019-04-03		6407 etc rela	ＣＫＤ	1192	1136	1150	1189		1163.671	85	7.699
2019-04-02		6407 etc rela	ＣＫＤ	1122	1065	1067	1104		1080.482	59	5.646
2019-04-01		6407 etc rela	ＣＫＤ	1063	1024	1025	1045		1022.738	47	4.709
2019-03-29		6407 etc rela	ＣＫＤ	998	973	990	998		976.74	13	1.32
2019-03-28		6407 etc rela	ＣＫＤ	995	969	988	985		964.017	-19	-1.892
2019-03-27		6407 etc rela	ＣＫＤ	1006	982	987	1004		982.612	5	0.501
2019-03-26		6407 etc rela	ＣＫＤ	1004	975	989	999		969.889	12	1.216
2019-03-25		6407 etc rela	ＣＫＤ	988	957	976	987		958.239	-33	-3.235
2019-03-22		6407 etc rela	ＣＫＤ	1025	1007	1010	1020		990.277	5	0.493
2019-03-20		6407 etc rela	ＣＫＤ	1018	1000	1007	1015		985.423	11	1.096
2019-03-19		6407 etc rela	ＣＫＤ	1012	997	1009	1004		974.743	-5	-0.496
2019-03-18		6407 etc rela	ＣＫＤ	1019	992	999	1009		979.597	16	1.611
2019-03-15		6407 etc rela	ＣＫＤ	1004	977	983	993		964.064	21	2.16
2019-03-14		6407 etc rela	ＣＫＤ	1000	969	995	972		943.676	-14	-1.42
2019-03-13		6407 etc rela	ＣＫＤ	1015	979	991	986		957.268	-15	-1.499
2019-03-12		6407 etc rela	ＣＫＤ	1012	965	965	1001		971.831	48	5.037
2019-03-11		6407 etc rela	ＣＫＤ	956	924	955	953		925.229	15	1.599
2019-03-08		6407 etc rela	ＣＫＤ	993	919	993	938		910.666	-72	-7.129
2019-03-07		6407 etc rela	ＣＫＤ	1042	1000	1038	1010		980.568	-46	-4.356
2019-03-06		6407 etc rela	ＣＫＤ	1067	1048	1059	1056		1025.228	5	0.476
2019-03-05		6407 etc rela	ＣＫＤ	1078	1045	1048	1051		1020.373	-11	-1.036
2019-03-04		6407 etc rela	ＣＫＤ	1072	1040	1042	1062		1031.053	46	4.528
2019-03-01		6407 etc rela	ＣＫＤ	1022	1005	1008	1016		986.393	16	1.6
2019-02-28		6407 etc rela	ＣＫＤ	1032	997	1029	1000		970.86	-29	-2.818
2019-02-27		6407 etc rela	ＣＫＤ	1059	1026	1042	1029		999.015	-8	-0.771
2019-02-26		6407 etc rela	ＣＫＤ	1070	1030	1058	1037		1006.781	-10	-0.955
2019-02-25		6407 etc rela	ＣＫＤ	1058	1033	1038	1047		1016.49	11	1.062
2019-02-22		6407 etc rela	ＣＫＤ	1050	1020	1050	1036		1005.811	-29	-2.723
2019-02-21		6407 etc rela	ＣＫＤ	1089	1054	1086	1065		1033.965	-5	-0.467
2019-02-20		6407 etc rela	ＣＫＤ	1100	1069	1096	1070		1038.82	-20	-1.835
2019-02-19		6407 etc rela	ＣＫＤ	1092	1065	1089	1090		1058.237	-4	-0.366
2019-02-18		6407 etc rela	ＣＫＤ	1137	1088	1099	1094		1062.12	25	2.339
2019-02-15		6407 etc rela	ＣＫＤ	1101	994	999	1069		1037.849	-53	-4.724
2019-02-14		6407 etc rela	ＣＫＤ	1139	1092	1115	1122		1089.305	7	0.628
2019-02-13		6407 etc rela	ＣＫＤ	1119	1062	1084	1115		1082.509	43	4.011
2019-02-12		6407 etc rela	ＣＫＤ	1081	1015	1023	1072		1040.762	66	6.561
2019-02-08		6407 etc rela	ＣＫＤ	1059	994	1059	1006		976.685	-78	-7.196
2019-02-07		6407 etc rela	ＣＫＤ	1085	1045	1049	1084		1052.412	33	3.14
2019-02-06		6407 etc rela	ＣＫＤ	1100	1047	1100	1051		1020.373	-49	-4.455
2019-02-05		6407 etc rela	ＣＫＤ	1102	1042	1045	1100		1067.946	72	7.004
2019-02-04		6407 etc rela	ＣＫＤ	1056	1017	1036	1028		998.044	-30	-2.836
2019-02-01		6407 etc rela	ＣＫＤ	1063	1021	1022	1058		1027.17	36	3.523
2019-01-31		6407 etc rela	ＣＫＤ	1057	1016	1016	1022		992.219	29	2.92
2019-01-30		6407 etc rela	ＣＫＤ	1021	993	1010	993		964.064	-8	-0.799
2019-01-29		6407 etc rela	ＣＫＤ	1064	996	1060	1001		971.831	-79	-7.315
2019-01-28		6407 etc rela	ＣＫＤ	1092	1054	1078	1080		1048.528	14	1.313
2019-01-25		6407 etc rela	ＣＫＤ	1077	1010	1019	1066		1034.936	31	2.995
2019-01-24		6407 etc rela	ＣＫＤ	1039	994	1001	1035		1004.84	35	3.5
2019-01-23		6407 etc rela	ＣＫＤ	1007	969	991	1000		970.86	-3	-0.299
2019-01-22		6407 etc rela	ＣＫＤ	1050	998	1043	1003		973.772	-36	-3.465
2019-01-21		6407 etc rela	ＣＫＤ	1052	1032	1041	1039		1008.723	19	1.863
2019-01-18		6407 etc rela	ＣＫＤ	1025	997	999	1020		990.277	10	0.99
2019-01-17		6407 etc rela	ＣＫＤ	1047	1001	1005	1010		980.568	11	1.101
2019-01-16		6407 etc rela	ＣＫＤ	1016	984	1008	999		969.889	-6	-0.597
2019-01-15		6407 etc rela	ＣＫＤ	1017	961	964	1005		975.714	37	3.822
2019-01-11		6407 etc rela	ＣＫＤ	977	961	973	968		939.792	10	1.044
2019-01-10		6407 etc rela	ＣＫＤ	988	948	967	958		930.084	-10	-1.033
2019-01-09		6407 etc rela	ＣＫＤ	1004	965	999	968		939.792	-16	-1.626
2019-01-08		6407 etc rela	ＣＫＤ	998	941	957	984		955.326	19	1.969
2019-01-07		6407 etc rela	ＣＫＤ	1012	956	956	965		936.88	54	5.928
2019-01-04		6407 etc rela	ＣＫＤ	922	874	919	911		884.453	-23	-2.463
2018-12-31		6407 etc rela	ＣＫＤ	934	934	934	934		906.783	0	0
2018-12-28		6407 etc rela	ＣＫＤ	944	910	920	934		906.783	7	0.755
2018-12-27		6407 etc rela	ＣＫＤ	939	907	933	927		899.987	54	6.186
2018-12-26		6407 etc rela	ＣＫＤ	898	855	875	873		847.561	0	0
2018-12-25		6407 etc rela	ＣＫＤ	904	866	870	873		847.561	-73	-7.717
2018-12-24		6407 etc rela	ＣＫＤ	946	946	946	946		918.433	0	0
2018-12-21		6407 etc rela	ＣＫＤ	963	927	955	946		918.433	-3	-0.316
2018-12-20		6407 etc rela	ＣＫＤ	995	949	981	949		921.346	-56	-5.572
2018-12-19		6407 etc rela	ＣＫＤ	1015	971	992	1005		975.714	26	2.656
2018-12-18		6407 etc rela	ＣＫＤ	1007	964	975	979		950.472	-22	-2.198
2018-12-17		6407 etc rela	ＣＫＤ	1031	998	1003	1001		971.831	-17	-1.67
2018-12-14		6407 etc rela	ＣＫＤ	1050	1004	1050	1018		988.335	-30	-2.863
2018-12-13		6407 etc rela	ＣＫＤ	1052	1012	1029	1048		1017.461	16	1.55
2018-12-12		6407 etc rela	ＣＫＤ	1060	1006	1016	1032		1001.927	11	1.077
2018-12-11		6407 etc rela	ＣＫＤ	1060	1004	1060	1021		991.248	-50	-4.669
2018-12-10		6407 etc rela	ＣＫＤ	1097	1055	1083	1071		1039.791	-16	-1.472
2018-12-07		6407 etc rela	ＣＫＤ	1096	1055	1082	1087		1055.324	9	0.835
2018-12-06		6407 etc rela	ＣＫＤ	1104	1069	1100	1078		1046.587	-28	-2.532
2018-12-05		6407 etc rela	ＣＫＤ	1122	1078	1101	1106		1073.771	-48	-4.159
2018-12-04		6407 etc rela	ＣＫＤ	1228	1152	1224	1154		1120.372	-79	-6.407
2018-12-03		6407 etc rela	ＣＫＤ	1264	1164	1169	1233		1197.07	92	8.063
2018-11-30		6407 etc rela	ＣＫＤ	1156	1122	1130	1141		1107.751	7	0.617
2018-11-29		6407 etc rela	ＣＫＤ	1167	1134	1150	1134		1100.955	12	1.07
2018-11-28		6407 etc rela	ＣＫＤ	1131	1091	1100	1122		1089.305	29	2.653
2018-11-27		6407 etc rela	ＣＫＤ	1108	1068	1098	1093		1061.15	9	0.83
2018-11-26		6407 etc rela	ＣＫＤ	1108	1040	1062	1084		1052.412	26	2.457
2018-11-23		6407 etc rela	ＣＫＤ	1058	1058	1058	1058		1027.17	0	0
2018-11-22		6407 etc rela	ＣＫＤ	1093	1038	1058	1058		1027.17	-2	-0.189
2018-11-21		6407 etc rela	ＣＫＤ	1074	977	990	1060		1029.111	56	5.578
2018-11-20		6407 etc rela	ＣＫＤ	1017	997	1010	1004		974.743	-48	-4.563
2018-11-19		6407 etc rela	ＣＫＤ	1066	1007	1014	1052		1021.344	33	3.238
2018-11-16		6407 etc rela	ＣＫＤ	1054	1007	1035	1019		989.306	-26	-2.488
2018-11-15		6407 etc rela	ＣＫＤ	1141	1016	1100	1045		1014.548	-138	-11.665
2018-11-14		6407 etc rela	ＣＫＤ	1197	1159	1160	1183		1148.527	23	1.983
2018-11-13		6407 etc rela	ＣＫＤ	1200	1131	1200	1160		1126.197	-101	-8.01
2018-11-12		6407 etc rela	ＣＫＤ	1277	1043	1049	1261		1224.254	-58	-4.397
2018-11-09		6407 etc rela	ＣＫＤ	1386	1314	1379	1319		1280.564	-71	-5.108
2018-11-08		6407 etc rela	ＣＫＤ	1430	1385	1400	1390		1349.495	47	3.5
2018-11-07		6407 etc rela	ＣＫＤ	1395	1336	1364	1343		1303.865	-6	-0.445
2018-11-06		6407 etc rela	ＣＫＤ	1381	1346	1377	1349		1309.69	-25	-1.82
2018-11-05		6407 etc rela	ＣＫＤ	1396	1353	1370	1374		1333.961	-18	-1.293
2018-11-02		6407 etc rela	ＣＫＤ	1394	1307	1323	1392		1351.437	89	6.83
2018-11-01		6407 etc rela	ＣＫＤ	1320	1270	1289	1303		1265.03	3	0.231
2018-10-31		6407 etc rela	ＣＫＤ	1303	1196	1198	1300		1262.118	130	11.111
2018-10-30		6407 etc rela	ＣＫＤ	1182	1102	1102	1170		1135.906	46	4.093
2018-10-29		6407 etc rela	ＣＫＤ	1169	1109	1147	1124		1091.246	-13	-1.143
2018-10-26		6407 etc rela	ＣＫＤ	1193	1122	1170	1137		1103.867	-15	-1.302
2018-10-25		6407 etc rela	ＣＫＤ	1169	1142	1152	1152		1118.43	-55	-4.557
2018-10-24		6407 etc rela	ＣＫＤ	1230	1193	1226	1207		1171.828	-17	-1.389
2018-10-23		6407 etc rela	ＣＫＤ	1273	1215	1272	1224		1188.332	-71	-5.483
2018-10-22		6407 etc rela	ＣＫＤ	1302	1262	1288	1295		1257.263	-12	-0.918
2018-10-19		6407 etc rela	ＣＫＤ	1310	1270	1282	1307		1268.914	-5	-0.381
2018-10-18		6407 etc rela	ＣＫＤ	1352	1306	1352	1312		1273.768	-41	-3.03
2018-10-17		6407 etc rela	ＣＫＤ	1367	1336	1342	1353		1313.573	50	3.837
2018-10-16		6407 etc rela	ＣＫＤ	1312	1278	1299	1303		1265.03	-1	-0.077
2018-10-15		6407 etc rela	ＣＫＤ	1330	1278	1301	1304		1266.001	-4	-0.306
2018-10-12		6407 etc rela	ＣＫＤ	1314	1257	1257	1308		1269.885	31	2.428
2018-10-11		6407 etc rela	ＣＫＤ	1307	1253	1270	1277		1239.788	-64	-4.773
2018-10-10		6407 etc rela	ＣＫＤ	1373	1322	1370	1341		1301.923	-7	-0.519
2018-10-09		6407 etc rela	ＣＫＤ	1398	1342	1380	1348		1308.719	-55	-3.92
2018-10-08		6407 etc rela	ＣＫＤ	1403	1403	1403	1403		1362.116	0	0
2018-10-05		6407 etc rela	ＣＫＤ	1435	1403	1428	1403		1362.116	-47	-3.241
2018-10-04		6407 etc rela	ＣＫＤ	1482	1438	1455	1450		1407.747	9	0.625
2018-10-03		6407 etc rela	ＣＫＤ	1494	1441	1470	1441		1399.009	-43	-2.898
2018-10-02		6407 etc rela	ＣＫＤ	1548	1476	1538	1484		1440.756	-28	-1.852
2018-10-01		6407 etc rela	ＣＫＤ	1529	1468	1468	1512		1467.94	54	3.704
2018-09-28		6407 etc rela	ＣＫＤ	1475	1437	1455	1458		1415.513	31	2.172
2018-09-27		6407 etc rela	ＣＫＤ	1468	1426	1464	1427		1385.417	-47	-3.189
2018-09-26		6407 etc rela	ＣＫＤ	1491	1460	1479	1474		1431.047	-19	-1.273
2018-09-25		6407 etc rela	ＣＫＤ	1499	1458	1499	1493		1430.076	-10	-0.665
2018-09-24		6407 etc rela	ＣＫＤ	1503	1503	1503	1503		1439.655	0	0
2018-09-21		6407 etc rela	ＣＫＤ	1505	1457	1467	1503		1439.655	76	5.326
2018-09-20		6407 etc rela	ＣＫＤ	1468	1421	1452	1427		1366.858	-13	-0.903
2018-09-19		6407 etc rela	ＣＫＤ	1448	1394	1394	1440		1379.31	88	6.509
2018-09-18		6407 etc rela	ＣＫＤ	1372	1312	1367	1352		1295.019	-75	-5.256
2018-09-17		6407 etc rela	ＣＫＤ	1427	1427	1427	1427		1366.858	0	0
2018-09-14		6407 etc rela	ＣＫＤ	1434	1350	1350	1427		1366.858	96	7.213
2018-09-13		6407 etc rela	ＣＫＤ	1364	1304	1318	1331		1274.904	-17	-1.261
2018-09-12		6407 etc rela	ＣＫＤ	1432	1345	1409	1348		1291.188	-75	-5.271
2018-09-11		6407 etc rela	ＣＫＤ	1437	1401	1435	1423		1363.026	-11	-0.767
2018-09-10		6407 etc rela	ＣＫＤ	1464	1431	1439	1434		1373.563	-5	-0.347
2018-09-07		6407 etc rela	ＣＫＤ	1500	1420	1500	1439		1378.352	-81	-5.329
2018-09-06		6407 etc rela	ＣＫＤ	1547	1515	1528	1520		1455.938	-22	-1.427
2018-09-05		6407 etc rela	ＣＫＤ	1566	1526	1562	1542		1477.011	-19	-1.217
2018-09-04		6407 etc rela	ＣＫＤ	1579	1550	1568	1561		1495.21	-11	-0.7
2018-09-03		6407 etc rela	ＣＫＤ	1648	1568	1642	1572		1505.747	-69	-4.205
2018-08-31		6407 etc rela	ＣＫＤ	1664	1622	1643	1641		1571.839	-31	-1.854
2018-08-30		6407 etc rela	ＣＫＤ	1700	1659	1700	1672		1601.532	-5	-0.298
2018-08-29		6407 etc rela	ＣＫＤ	1686	1657	1658	1677		1606.321	16	0.963
2018-08-28		6407 etc rela	ＣＫＤ	1705	1658	1699	1661		1590.996	-2	-0.12
2018-08-27		6407 etc rela	ＣＫＤ	1678	1620	1627	1663		1592.911	57	3.549
2018-08-24		6407 etc rela	ＣＫＤ	1611	1574	1593	1606		1538.314	9	0.564
2018-08-23		6407 etc rela	ＣＫＤ	1608	1573	1606	1597		1529.693	-1	-0.063
2018-08-22		6407 etc rela	ＣＫＤ	1606	1555	1555	1598		1530.651	34	2.174
2018-08-21		6407 etc rela	ＣＫＤ	1616	1556	1598	1564		1498.084	-44	-2.736
2018-08-20		6407 etc rela	ＣＫＤ	1636	1607	1621	1608		1540.229	34	2.16
2018-08-17		6407 etc rela	ＣＫＤ	1578	1525	1540	1574		1507.662	35	2.274
2018-08-16		6407 etc rela	ＣＫＤ	1545	1486	1500	1539		1474.138	-4	-0.259
2018-08-15		6407 etc rela	ＣＫＤ	1587	1529	1584	1543		1477.969	-28	-1.782
2018-08-14		6407 etc rela	ＣＫＤ	1573	1530	1534	1571		1504.789	58	3.833
2018-08-13		6407 etc rela	ＣＫＤ	1566	1499	1553	1513		1449.233	-68	-4.301
2018-08-10		6407 etc rela	ＣＫＤ	1681	1576	1681	1581		1514.367	-118	-6.945
2018-08-09		6407 etc rela	ＣＫＤ	1704	1647	1678	1699		1627.394	25	1.493
2018-08-08		6407 etc rela	ＣＫＤ	1681	1636	1637	1674		1603.448	37	2.26
2018-08-07		6407 etc rela	ＣＫＤ	1638	1595	1603	1637		1568.007	30	1.867
2018-08-06		6407 etc rela	ＣＫＤ	1663	1600	1663	1607		1539.272	-59	-3.541
2018-08-03		6407 etc rela	ＣＫＤ	1675	1650	1675	1666		1595.785	3	0.18
2018-08-02		6407 etc rela	ＣＫＤ	1696	1630	1630	1663		1592.911	10	0.605
2018-08-01		6407 etc rela	ＣＫＤ	1678	1615	1658	1653		1583.333	-45	-2.65
2018-07-31		6407 etc rela	ＣＫＤ	1717	1680	1713	1698		1626.436	-14	-0.818
2018-07-30		6407 etc rela	ＣＫＤ	1727	1707	1727	1712		1639.846	-17	-0.983
2018-07-27		6407 etc rela	ＣＫＤ	1729	1707	1719	1729		1656.13	22	1.289
2018-07-26		6407 etc rela	ＣＫＤ	1730	1697	1726	1707		1635.057	6	0.353
2018-07-25		6407 etc rela	ＣＫＤ	1706	1688	1700	1701		1629.31	13	0.77
2018-07-24		6407 etc rela	ＣＫＤ	1697	1662	1673	1688		1616.858	37	2.241
2018-07-23		6407 etc rela	ＣＫＤ	1695	1647	1668	1651		1581.417	-54	-3.167
2018-07-20		6407 etc rela	ＣＫＤ	1744	1688	1740	1705		1633.141	-35	-2.011
2018-07-19		6407 etc rela	ＣＫＤ	1753	1692	1693	1740		1666.666	72	4.317
2018-07-18		6407 etc rela	ＣＫＤ	1705	1647	1658	1668		1597.701	27	1.645
2018-07-17		6407 etc rela	ＣＫＤ	1753	1636	1753	1641		1571.839	-126	-7.131
2018-07-16		6407 etc rela	ＣＫＤ	1767	1767	1767	1767		1692.528	0	0
2018-07-13		6407 etc rela	ＣＫＤ	1804	1739	1766	1767		1692.528	28	1.61
2018-07-12		6407 etc rela	ＣＫＤ	1750	1707	1726	1739		1665.708	14	0.812
2018-07-11		6407 etc rela	ＣＫＤ	1739	1683	1735	1725		1652.298	-41	-2.322
2018-07-10		6407 etc rela	ＣＫＤ	1785	1745	1773	1766		1691.57	33	1.904
2018-07-09		6407 etc rela	ＣＫＤ	1739	1687	1709	1733		1659.961	21	1.227
2018-07-06		6407 etc rela	ＣＫＤ	1720	1655	1655	1712		1639.846	57	3.444
2018-07-05		6407 etc rela	ＣＫＤ	1712	1644	1674	1655		1585.249	-54	-3.16
2018-07-04		6407 etc rela	ＣＫＤ	1783	1697	1767	1709		1636.973	-66	-3.718
2018-07-03		6407 etc rela	ＣＫＤ	1816	1751	1813	1775		1700.191	-37	-2.042
2018-07-02		6407 etc rela	ＣＫＤ	1871	1808	1821	1812		1735.632	-10	-0.549
2018-06-29		6407 etc rela	ＣＫＤ	1840	1786	1840	1822		1745.21	16	0.886
2018-06-28		6407 etc rela	ＣＫＤ	1817	1773	1793	1806		1729.885	0	0
2018-06-27		6407 etc rela	ＣＫＤ	1856	1799	1836	1806		1729.885	-3	-0.166
2018-06-26		6407 etc rela	ＣＫＤ	1822	1752	1771	1809		1732.758	3	0.166
2018-06-25		6407 etc rela	ＣＫＤ	1869	1801	1852	1806		1729.885	-72	-3.834
2018-06-22		6407 etc rela	ＣＫＤ	1917	1859	1886	1878		1798.85	-48	-2.492
2018-06-21		6407 etc rela	ＣＫＤ	1944	1889	1889	1926		1844.827	32	1.69
2018-06-20		6407 etc rela	ＣＫＤ	1895	1811	1844	1894		1814.176	10	0.531
2018-06-19		6407 etc rela	ＣＫＤ	1964	1878	1927	1884		1804.597	-43	-2.231
2018-06-18		6407 etc rela	ＣＫＤ	1999	1913	1999	1927		1845.785	-100	-4.933
2018-06-15		6407 etc rela	ＣＫＤ	2116	2019	2116	2027		1941.57	-80	-3.797
2018-06-14		6407 etc rela	ＣＫＤ	2141	2102	2135	2107		2018.199	-37	-1.726
2018-06-13		6407 etc rela	ＣＫＤ	2160	2125	2143	2144		2053.639	0	0
2018-06-12		6407 etc rela	ＣＫＤ	2233	2132	2233	2144		2053.639	-68	-3.074
2018-06-11		6407 etc rela	ＣＫＤ	2222	2193	2206	2212		2118.774	-24	-1.073
2018-06-08		6407 etc rela	ＣＫＤ	2278	2211	2262	2236		2141.762	-58	-2.528
2018-06-07		6407 etc rela	ＣＫＤ	2311	2275	2290	2294		2197.318	22	0.968
2018-06-06		6407 etc rela	ＣＫＤ	2316	2264	2284	2272		2176.245	-12	-0.525
2018-06-05		6407 etc rela	ＣＫＤ	2341	2270	2308	2284		2187.739	-18	-0.782
2018-06-04		6407 etc rela	ＣＫＤ	2320	2253	2260	2302		2204.98	89	4.022
2018-06-01		6407 etc rela	ＣＫＤ	2243	2167	2240	2213		2119.731	-50	-2.209
2018-05-31		6407 etc rela	ＣＫＤ	2267	2165	2192	2263		2167.624	141	6.645
2018-05-30		6407 etc rela	ＣＫＤ	2175	2114	2152	2122		2032.567	-100	-4.5
2018-05-29		6407 etc rela	ＣＫＤ	2264	2198	2264	2222		2128.352	-49	-2.158
2018-05-28		6407 etc rela	ＣＫＤ	2302	2257	2282	2271		2175.287	-7	-0.307
2018-05-25		6407 etc rela	ＣＫＤ	2328	2261	2279	2278		2181.992	2	0.088
2018-05-24		6407 etc rela	ＣＫＤ	2357	2264	2352	2276		2180.076	-82	-3.478
2018-05-23		6407 etc rela	ＣＫＤ	2404	2339	2404	2358		2258.62	-67	-2.763
2018-05-22		6407 etc rela	ＣＫＤ	2495	2394	2480	2425		2322.796	-15	-0.615
2018-05-21		6407 etc rela	ＣＫＤ	2444	2389	2403	2440		2337.164	47	1.964
2018-05-18		6407 etc rela	ＣＫＤ	2404	2313	2346	2393		2292.145	59	2.528
2018-05-17		6407 etc rela	ＣＫＤ	2338	2261	2262	2334		2235.632	77	3.412
2018-05-16		6407 etc rela	ＣＫＤ	2364	2232	2337	2257		2161.877	-88	-3.753
2018-05-15		6407 etc rela	ＣＫＤ	2565	2328	2360	2345		2246.168	85	3.761
2018-05-14		6407 etc rela	ＣＫＤ	2328	2246	2301	2260		2164.75	-5	-0.221
2018-05-11		6407 etc rela	ＣＫＤ	2271	2220	2230	2265		2169.539	39	1.752
2018-05-10		6407 etc rela	ＣＫＤ	2244	2208	2217	2226		2132.184	10	0.451
2018-05-09		6407 etc rela	ＣＫＤ	2240	2200	2229	2216		2122.605	0	0
2018-05-08		6407 etc rela	ＣＫＤ	2239	2172	2188	2216		2122.605	31	1.419
2018-05-07		6407 etc rela	ＣＫＤ	2215	2164	2202	2185		2092.911	-13	-0.591
2018-05-04		6407 etc rela	ＣＫＤ	2198	2198	2198	2198		2105.364	0	0
2018-05-03		6407 etc rela	ＣＫＤ	2198	2198	2198	2198		2105.364	0	0
2018-05-02		6407 etc rela	ＣＫＤ	2222	2182	2185	2198		2105.364	-7	-0.317
2018-05-01		6407 etc rela	ＣＫＤ	2279	2186	2279	2205		2112.068	-102	-4.421
2018-04-30		6407 etc rela	ＣＫＤ	2307	2307	2307	2307		2209.769	0	0
2018-04-27		6407 etc rela	ＣＫＤ	2322	2268	2302	2307		2209.769	10	0.435
2018-04-26		6407 etc rela	ＣＫＤ	2305	2262	2274	2297		2200.191	52	2.316
2018-04-25		6407 etc rela	ＣＫＤ	2281	2242	2281	2245		2150.383	-82	-3.524
2018-04-24		6407 etc rela	ＣＫＤ	2332	2274	2296	2327		2228.927	63	2.783
2018-04-23		6407 etc rela	ＣＫＤ	2299	2255	2263	2264		2168.582	8	0.355
2018-04-20		6407 etc rela	ＣＫＤ	2288	2242	2279	2256		2160.919	-45	-1.956
2018-04-19		6407 etc rela	ＣＫＤ	2353	2294	2335	2301		2204.022	-17	-0.733
2018-04-18		6407 etc rela	ＣＫＤ	2342	2260	2260	2318		2220.306	65	2.885
2018-04-17		6407 etc rela	ＣＫＤ	2318	2246	2303	2253		2158.045	-73	-3.138
2018-04-16		6407 etc rela	ＣＫＤ	2378	2308	2359	2326		2227.969	-24	-1.021
2018-04-13		6407 etc rela	ＣＫＤ	2359	2275	2282	2350		2250.958	91	4.028
2018-04-12		6407 etc rela	ＣＫＤ	2312	2229	2308	2259		2163.792	-88	-3.749
2018-04-11		6407 etc rela	ＣＫＤ	2374	2280	2306	2347		2248.084	77	3.392
2018-04-10		6407 etc rela	ＣＫＤ	2280	2155	2155	2270		2174.329	108	4.995
2018-04-09		6407 etc rela	ＣＫＤ	2200	2133	2193	2162		2070.881	-81	-3.611
2018-04-06		6407 etc rela	ＣＫＤ	2286	2240	2268	2243		2148.467	-25	-1.102
2018-04-05		6407 etc rela	ＣＫＤ	2310	2240	2301	2268		2172.413	1	0.044
2018-04-04		6407 etc rela	ＣＫＤ	2388	2257	2386	2267		2171.456	-85	-3.614
2018-04-03		6407 etc rela	ＣＫＤ	2363	2315	2332	2352		2252.873	-45	-1.877
2018-04-02		6407 etc rela	ＣＫＤ	2431	2381	2398	2397		2295.977	30	1.267
2018-03-30		6407 etc rela	ＣＫＤ	2373	2328	2335	2367		2267.241	97	4.273
2018-03-29		6407 etc rela	ＣＫＤ	2325	2249	2300	2270		2174.329	32	1.43
2018-03-28		6407 etc rela	ＣＫＤ	2272	2212	2241	2238		2143.677	-51	-2.228
2018-03-27		6407 etc rela	ＣＫＤ	2306	2247	2273	2289		2173.371	37	1.643
2018-03-26		6407 etc rela	ＣＫＤ	2258	2186	2189	2252		2138.24	13	0.581
2018-03-23		6407 etc rela	ＣＫＤ	2316	2233	2316	2239		2125.897	-193	-7.936
2018-03-22		6407 etc rela	ＣＫＤ	2444	2380	2383	2432		2309.147	52	2.185
2018-03-21		6407 etc rela	ＣＫＤ	2380	2380	2380	2380		2259.774	0	0
2018-03-20		6407 etc rela	ＣＫＤ	2396	2338	2347	2380		2259.774	-6	-0.251
2018-03-19		6407 etc rela	ＣＫＤ	2441	2380	2411	2386		2265.471	-52	-2.133
2018-03-16		6407 etc rela	ＣＫＤ	2514	2433	2505	2438		2314.844	-48	-1.931
2018-03-15		6407 etc rela	ＣＫＤ	2523	2435	2520	2486		2360.42	-33	-1.31
2018-03-14		6407 etc rela	ＣＫＤ	2525	2466	2480	2519		2391.753	6	0.239
2018-03-13		6407 etc rela	ＣＫＤ	2516	2410	2427	2513		2386.055	76	3.119
2018-03-12		6407 etc rela	ＣＫＤ	2460	2395	2416	2437		2313.895	57	2.395
2018-03-09		6407 etc rela	ＣＫＤ	2441	2359	2423	2380		2259.774	-4	-0.168
2018-03-08		6407 etc rela	ＣＫＤ	2405	2368	2400	2384		2263.572	17	0.718
2018-03-07		6407 etc rela	ＣＫＤ	2445	2359	2437	2367		2247.431	-103	-4.17
2018-03-06		6407 etc rela	ＣＫＤ	2537	2462	2479	2470		2345.228	65	2.703
2018-03-05		6407 etc rela	ＣＫＤ	2549	2391	2541	2405		2283.511	-177	-6.855
2018-03-02		6407 etc rela	ＣＫＤ	2602	2524	2526	2582		2451.57	-44	-1.676
2018-03-01		6407 etc rela	ＣＫＤ	2690	2612	2680	2626		2493.347	-95	-3.491
2018-02-28		6407 etc rela	ＣＫＤ	2768	2718	2736	2721		2583.549	-50	-1.804
2018-02-27		6407 etc rela	ＣＫＤ	2783	2734	2759	2771		2631.023	46	1.688
2018-02-26		6407 etc rela	ＣＫＤ	2768	2707	2768	2725		2587.347	22	0.814
2018-02-23		6407 etc rela	ＣＫＤ	2745	2658	2730	2703		2566.458	18	0.67
2018-02-22		6407 etc rela	ＣＫＤ	2718	2657	2695	2685		2549.367	-3	-0.112
2018-02-21		6407 etc rela	ＣＫＤ	2733	2597	2612	2688		2552.216	159	6.287
2018-02-20		6407 etc rela	ＣＫＤ	2576	2508	2570	2529		2401.247	-54	-2.091
2018-02-19		6407 etc rela	ＣＫＤ	2585	2511	2545	2583		2452.52	115	4.66
2018-02-16		6407 etc rela	ＣＫＤ	2502	2442	2466	2468		2343.329	22	0.899
2018-02-15		6407 etc rela	ＣＫＤ	2467	2406	2419	2446		2322.44	51	2.129
2018-02-14		6407 etc rela	ＣＫＤ	2454	2359	2428	2395		2274.017	-36	-1.481
2018-02-13		6407 etc rela	ＣＫＤ	2537	2420	2520	2431		2308.198	-39	-1.579
2018-02-12		6407 etc rela	ＣＫＤ	2470	2470	2470	2470		2345.228	0	0
2018-02-09		6407 etc rela	ＣＫＤ	2472	2397	2400	2470		2345.228	-88	-3.44
2018-02-08		6407 etc rela	ＣＫＤ	2579	2519	2551	2558		2428.782	24	0.947
2018-02-07		6407 etc rela	ＣＫＤ	2780	2529	2763	2534		2405.995	-42	-1.63
2018-02-06		6407 etc rela	ＣＫＤ	2711	2485	2689	2576		2445.873	-304	-10.556
2018-02-05		6407 etc rela	ＣＫＤ	2927	2830	2880	2880		2734.517	-92	-3.096
2018-02-02		6407 etc rela	ＣＫＤ	3080	2922	3080	2972		2821.869	-178	-5.651
2018-02-01		6407 etc rela	ＣＫＤ	3160	2824	2901	3150		2990.877	199	6.743
2018-01-31		6407 etc rela	ＣＫＤ	2983	2895	2914	2951		2801.93	21	0.717
2018-01-30		6407 etc rela	ＣＫＤ	2974	2924	2936	2930		2781.991	-35	-1.18
2018-01-29		6407 etc rela	ＣＫＤ	2979	2945	2972	2965		2815.223	0	0
2018-01-26		6407 etc rela	ＣＫＤ	2984	2909	2913	2965		2815.223	91	3.166
2018-01-25		6407 etc rela	ＣＫＤ	2895	2821	2867	2874		2728.82	-43	-1.474
2018-01-24		6407 etc rela	ＣＫＤ	2939	2898	2925	2917		2769.648	-17	-0.579
2018-01-23		6407 etc rela	ＣＫＤ	2955	2909	2955	2934		2785.789	0	0
2018-01-22		6407 etc rela	ＣＫＤ	2940	2886	2929	2934		2785.789	4	0.137
2018-01-19		6407 etc rela	ＣＫＤ	2940	2901	2911	2930		2781.991	26	0.895
2018-01-18		6407 etc rela	ＣＫＤ	2962	2903	2950	2904		2757.304	-11	-0.377
2018-01-17		6407 etc rela	ＣＫＤ	2925	2828	2905	2915		2767.749	-28	-0.951
2018-01-16		6407 etc rela	ＣＫＤ	2946	2857	2883	2943		2794.334	66	2.294
2018-01-15		6407 etc rela	ＣＫＤ	2896	2842	2870	2877		2731.668	50	1.769
2018-01-12		6407 etc rela	ＣＫＤ	2850	2807	2812	2827		2684.194	19	0.677
2018-01-11		6407 etc rela	ＣＫＤ	2814	2677	2750	2808		2666.154	32	1.153
2018-01-10		6407 etc rela	ＣＫＤ	2785	2725	2742	2776		2635.771	37	1.351
2018-01-09		6407 etc rela	ＣＫＤ	2755	2689	2708	2739		2600.639	91	3.437
2018-01-08		6407 etc rela	ＣＫＤ	2648	2648	2648	2648		2514.236	0	0
2018-01-05		6407 etc rela	ＣＫＤ	2662	2595	2611	2648		2514.236	66	2.556
2018-01-04		6407 etc rela	ＣＫＤ	2608	2555	2580	2582		2451.57	44	1.734
2018-01-03		6407 etc rela	ＣＫＤ	2538	2538	2538	2538		2409.793	0	0
2018-01-02		6407 etc rela	ＣＫＤ	2538	2538	2538	2538		2409.793	0	0
2018-01-01		6407 etc rela	ＣＫＤ	2538	2538	2538	2538		2409.793	0	0