Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6417 | ＳＡＮＫＹＯ | 2025-05-12 | 2025-05-27 | 2507.5 | 65 | 2.661 | -0.402 | 49.156 | 2.17 | 1.757 | 2.554 | 10.682 | 13.988 | 14.265 | 2.6 | 2.317 |
| | | 2025-05-26 | 2442.5 | -4.5 | -0.184 | -0.846 | -34.521 | 2.17 | -0.671 | 0.333 | 8.71 | 11.309 | 11.594 | 0 | 1.38 |
| | | 2025-05-23 | 2447 | -28.5 | -1.151 | -0.923 | -31.129 | 2.17 | -0.923 | 1.212 | 9.729 | 11.766 | 12.041 | 0 | 2.617 |
| | | 2025-05-22 | 2475.5 | 27 | 1.103 | 0.385 | -2.062 | 2.17 | 0.741 | 4.006 | 11.87 | 13.36 | 13.562 | 0.633 | 3.661 |
| | | 2025-05-21 | 2448.5 | -33 | -1.33 | -1.437 | -7.856 | 2.17 | 0.237 | 4.567 | 11.556 | 12.441 | 12.556 | 0.746 | 2.682 |
| | | 2025-05-20 | 2481.5 | -15 | -0.601 | -2.525 | -24.283 | 7.36 | 2.292 | 7.494 | 13.987 | 14.209 | 14.303 | 0.941 | 3.761 |
| | | 2025-05-19 | 2496.5 | 112 | 4.697 | -1.328 | 140.985 | 7.36 | 3.598 | 9.748 | 15.586 | 15.176 | 15.261 | 1.489 | 4.541 |
| | | 2025-05-16 | 2384.5 | -18 | -0.749 | -2.386 | -31.637 | 7.36 | 0.799 | 6.311 | 11.48 | 10.326 | 10.357 | -0.937 | 2.551 |
| | | 2025-05-15 | 2402.5 | 38 | 1.607 | 2.837 | -22.83 | 7.36 | 4.32 | 8.114 | 13.165 | 11.392 | 11.401 | 0.592 | 3.722 |
| | | 2025-05-14 | 2364.5 | -36.5 | -1.52 | -1.228 | -55.134 | 7.36 | 5.539 | 7.796 | 12.407 | 9.917 | 9.879 | -0.895 | 3.362 |
| | | 2025-05-13 | 2401 | 125.5 | 5.515 | 0.405 | 5.706 | 7.36 | 9.58 | 10.663 | 14.863 | 11.802 | 11.758 | 0 | 7.982 |
| | | 2025-05-12 | 2275.5 | 204 | 9.848 | 2.88 | 291.69 | 7.36 | 6.347 | 6.292 | 9.52 | 6.224 | 6.13 | -0.072 | 13.095 |
| | | 2025-05-09 | 2071.5 | -18 | -0.861 | 0.985 | 20.777 | 7.37 | -2.302 | -2.525 | -0.025 | -3.165 | -3.273 | -0.287 | 2.257 |
| | | 2025-05-08 | 2089.5 | -28.5 | -1.346 | -0.92 | -24.347 | 7.37 | -2.424 | -1.751 | 0.664 | -2.406 | -2.442 | 0.661 | 2.904 |
| | | 2025-05-07 | 2118 | -26 | -1.213 | -0.684 | 32.386 | 7.37 | -1.332 | -0.327 | 1.872 | -1.036 | -1.102 | -0.56 | 1.68 |
| | | 2025-05-02 | 2144 | -34.5 | -1.584 | -0.05 | 51.015 | 7.37 | -0.196 | 0.982 | 2.922 | 0.21 | 0.155 | -0.252 | 2.977 |
| | | 2025-05-01 | 2178.5 | 1.5 | 0.069 | -1.123 | -39.998 | 7.37 | 1.709 | 3.112 | 4.353 | 1.859 | 1.812 | -0.85 | 1.581 |
| | | 2025-04-30 | 2177 | 61.5 | 2.907 | 2.413 | 85.573 | 7.37 | 2.207 | 3.803 | 4.176 | 1.844 | 1.768 | 1.631 | 1.943 |
| | | 2025-04-28 | 2115.5 | -10.5 | -0.494 | 1.232 | 6.685 | 7.15 | 0.161 | 1.646 | 1.12 | -0.985 | -1.079 | -0.024 | 1.636 |
| | 2025-02-04 | 2025-02-19 | 2084.5 | -22 | -1.044 | -2.13 | 28.133 | 2.87 | -1.726 | -5.25 | -2.795 | -1.218 | -0.975 | -0.024 | 1.832 |
| | | 2025-02-18 | 2106.5 | -13.5 | -0.637 | 0.584 | -14.965 | 1.29 | -1.492 | -5.128 | -1.706 | -0.227 | 0.097 | 0.047 | 1.448 |
| | | 2025-02-17 | 2120 | -5 | -0.235 | -0.978 | -17.376 | 1.29 | -1.911 | -4.401 | -1.012 | 0.39 | 0.792 | 1.176 | 1.863 |
| | | 2025-02-14 | 2125 | -44.5 | -2.051 | -0.403 | 10.588 | 1.29 | -3.361 | -4.039 | -0.81 | 0.624 | 1.079 | -0.046 | 2.402 |
| | | 2025-02-13 | 2169.5 | -1.5 | -0.069 | 1.269 | -53.993 | 1.29 | -3.212 | -2.072 | 1.254 | 2.749 | 3.246 | 1.129 | 2.553 |
| | | 2025-02-12 | 2171 | -50 | -2.251 | 0.288 | 42.436 | 1.29 | -4.735 | -1.865 | 1.369 | 2.875 | 3.381 | -1.778 | 2.31 |
| | | 2025-02-10 | 2221 | -87 | -3.769 | -1.674 | 12.72 | 1.69 | -3.531 | 0.628 | 3.77 | 5.318 | 5.789 | -0.347 | 6 |
| | | 2025-02-07 | 2308 | -30 | -1.283 | -1.452 | -50.653 | 1.69 | 1.5 | 5.122 | 8.023 | 9.556 | 9.992 | -1.497 | 2.417 |
| | | 2025-02-06 | 2338 | -18.5 | -0.785 | 1.339 | -38.442 | 1.69 | 4.843 | 7.492 | 9.772 | 11.141 | 11.542 | -0.509 | 3.304 |
| | | 2025-02-05 | 2356.5 | 68.5 | 2.994 | 1.959 | -47.234 | 1.69 | 7.637 | 9.656 | 11.159 | 12.259 | 12.566 | 1.464 | 5.286 |
| | | 2025-02-04 | 2288 | 209 | 10.053 | 1.495 | 437.5 | 1.69 | 6.637 | 8.009 | 8.529 | 9.231 | 9.437 | -0.337 | 13.286 |
| | | 2025-02-03 | 2079 | -9.5 | -0.455 | -1.267 | 1.879 | 1.55 | -1.562 | -0.981 | -0.98 | -0.611 | -0.44 | -0.407 | 1.458 |
| | | 2025-01-31 | 2088.5 | -46 | -2.155 | -0.548 | 55.563 | 1.55 | -1.356 | -0.517 | -0.534 | -0.211 | -0.031 | -1.429 | 1.273 |
| | | 2025-01-30 | 2134.5 | -3.5 | -0.164 | 1.664 | 3.158 | 1.55 | 0.679 | 1.669 | 1.708 | 1.949 | 2.129 | -0.491 | 0.966 |
| | | 2025-01-29 | 2138 | 18 | 0.849 | -0.096 | 9.712 | 1.55 | 1.389 | 2.062 | 2.03 | 2.16 | 2.298 | 0 | 1.629 |
| | | 2025-01-28 | 2120 | 15 | 0.713 | 1.175 | 12.873 | 1.71 | 1.382 | 1.518 | 1.407 | 1.311 | 1.454 | 0 | 1.235 |
| | | 2025-01-27 | 2105 | 2 | 0.095 | 2.013 | -3.723 | 1.71 | 0.853 | 1.139 | 0.905 | 0.55 | 0.752 | 0.808 | 1.262 |
| | | 2025-01-24 | 2103 | 25.5 | 1.227 | 0.963 | -24.845 | 1.71 | 1.033 | 1.203 | 0.989 | 0.442 | 0.675 | 1.588 | 1.004 |
| | | 2025-01-23 | 2077.5 | 27.5 | 1.341 | -0.188 | 7.594 | 1.71 | -0.063 | -0.187 | -0.094 | -0.725 | -0.513 | -0.415 | 2.182 |
| | | 2025-01-22 | 2050 | -50.5 | -2.404 | -1.661 | 18.938 | 1.71 | -1.485 | -1.766 | -1.345 | -1.953 | -1.86 | -0.309 | 2.341 |
| | | 2025-01-21 | 2100.5 | 24 | 1.156 | -0.214 | 7.454 | 1.7 | 0.719 | 0.196 | 1.093 | 0.453 | 0.521 | 0.674 | 2.331 |
| | | 2025-01-20 | 2076.5 | -13 | -0.622 | 1.275 | -2.701 | 1.7 | 0.053 | -1.119 | 0.042 | -0.669 | -0.643 | 0.622 | 1.858 |