Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6417 etc rela	ＳＡＮＫＹＯ	2764.5	2714	2764.5	2730.5	798000		-4.5	-0.165	-38.606
2025-07-14	15:30	6417 etc rela	ＳＡＮＫＹＯ	2758.5	2706	2716	2735	1299800		38	1.409	61.667
2025-07-11	15:30	6417 etc rela	ＳＡＮＫＹＯ	2727	2680	2710	2697	804000		0	0	-4.023
2025-07-10	15:30	6417 etc rela	ＳＡＮＫＹＯ	2720	2681.5	2710	2697	837700		-11	-0.406	-15.495
2025-07-09	15:30	6417 etc rela	ＳＡＮＫＹＯ	2724	2681.5	2681.5	2708	991300		26.5	0.988	32.015
2025-07-08	15:30	6417 etc rela	ＳＡＮＫＹＯ	2706	2673	2703	2681.5	750900		-7.5	-0.279	-4.21
2025-07-07	15:30	6417 etc rela	ＳＡＮＫＹＯ	2695	2663	2670.5	2689	783900		20.5	0.768	15.722
2025-07-04	15:30	6417 etc rela	ＳＡＮＫＹＯ	2687.5	2642.5	2660.5	2668.5	677400		8	0.301	-2.574
2025-07-03	15:30	6417 etc rela	ＳＡＮＫＹＯ	2686.5	2648	2671	2660.5	695300		-5.5	-0.206	-32.456
2025-07-02	15:30	6417 etc rela	ＳＡＮＫＹＯ	2713.5	2659	2689	2666	1029400		-23	-0.855	21.049
2025-07-01	15:30	6417 etc rela	ＳＡＮＫＹＯ	2692	2649.5	2668	2689	850400		21	0.787	13.584
2025-06-30	15:30	6417 etc rela	ＳＡＮＫＹＯ	2708	2640	2666	2668	748700		29	1.099	-1.188
2025-06-27	15:30	6417 etc rela	ＳＡＮＫＹＯ	2680.5	2601	2665	2639	757700		-11	-0.415	-6.722
2025-06-26	15:30	6417 etc rela	ＳＡＮＫＹＯ	2661	2620.5	2656	2650	812300		2.5	0.094	61.748
2025-06-25	15:30	6417 etc rela	ＳＡＮＫＹＯ	2655	2620.5	2645.5	2647.5	502200		3	0.113	-47.298
2025-06-24	15:30	6417 etc rela	ＳＡＮＫＹＯ	2672.5	2603.5	2658	2644.5	952900		24.5	0.935	21.932
2025-06-23	15:30	6417 etc rela	ＳＡＮＫＹＯ	2639	2589.5	2621	2620	781500		-1	-0.038	-70.488
2025-06-20	15:30	6417 etc rela	ＳＡＮＫＹＯ	2645.5	2606	2635	2621	2648100		-14	-0.531	150.957
2025-06-19	15:30	6417 etc rela	ＳＡＮＫＹＯ	2647	2596	2598	2635	1055200		51	1.974	-21.43
2025-06-18	15:30	6417 etc rela	ＳＡＮＫＹＯ	2604	2560	2561.5	2584	1343000		22.5	0.878	80.9
2025-06-17	15:30	6417 etc rela	ＳＡＮＫＹＯ	2586	2551	2555	2561.5	742400		18	0.708	-1.092
2025-06-16	15:30	6417 etc rela	ＳＡＮＫＹＯ	2577.5	2532	2542.5	2543.5	750600		21	0.833	-31.433
2025-06-13	15:30	6417 etc rela	ＳＡＮＫＹＯ	2529.5	2489	2508	2522.5	1094700		14.5	0.578	21.945
2025-06-12	15:30	6417 etc rela	ＳＡＮＫＹＯ	2558	2505	2544	2508	897700		-40.5	-1.589	-33.518
2025-06-11	15:30	6417 etc rela	ＳＡＮＫＹＯ	2563	2480	2480.5	2548.5	1350300		59.5	2.391	15.836
2025-06-10	15:30	6417 etc rela	ＳＡＮＫＹＯ	2494	2428	2439.5	2489	1165700		49.5	2.029	102.942
2025-06-09	15:30	6417 etc rela	ＳＡＮＫＹＯ	2455	2413	2418.5	2439.5	574400		18.5	0.764	-28.788
2025-06-06	15:30	6417 etc rela	ＳＡＮＫＹＯ	2461	2409	2456	2421	806600		-5	-0.206	-31.283
2025-06-05	15:30	6417 etc rela	ＳＡＮＫＹＯ	2503	2426	2500	2426	1173800		-66.5	-2.668	66.567
2025-06-04	15:30	6417 etc rela	ＳＡＮＫＹＯ	2538	2487.5	2509	2492.5	704700		2.5	0.1	-35.479
2025-06-03	15:30	6417 etc rela	ＳＡＮＫＹＯ	2524.5	2482.5	2505.5	2490	1092200		-21	-0.836	-3.923
2025-06-02	15:30	6417 etc rela	ＳＡＮＫＹＯ	2520.5	2486.5	2499.5	2511	1136800		-6	-0.238	-12.392
2025-05-30	15:30	6417 etc rela	ＳＡＮＫＹＯ	2523	2484	2517	2517	1297600		0	0	14.669
2025-05-29	15:30	6417 etc rela	ＳＡＮＫＹＯ	2529.5	2485	2486.5	2517	1131600		4.5	0.179	6.303
2025-05-28	15:30	6417 etc rela	ＳＡＮＫＹＯ	2531.5	2494.5	2507.5	2512.5	1064500		5	0.199	3.823
2025-05-27	15:30	6417 etc rela	ＳＡＮＫＹＯ	2539.5	2482	2506	2507.5	1025300		65	2.661	49.156
2025-05-26	15:30	6417 etc rela	ＳＡＮＫＹＯ	2460.5	2427	2447	2442.5	687400		-4.5	-0.184	-34.521
2025-05-23	15:30	6417 etc rela	ＳＡＮＫＹＯ	2489.5	2426	2475.5	2447	1049800		-28.5	-1.151	-31.129
2025-05-22	15:30	6417 etc rela	ＳＡＮＫＹＯ	2548.5	2458.5	2464	2475.5	1524300		27	1.103	-2.062
2025-05-21	15:30	6417 etc rela	ＳＡＮＫＹＯ	2508	2442.5	2500	2448.5	1556400		-33	-1.33	-7.856
2025-05-20	15:30	6417 etc rela	ＳＡＮＫＹＯ	2566	2473	2520	2481.5	1689100		-15	-0.601	-24.283
2025-05-19	15:30	6417 etc rela	ＳＡＮＫＹＯ	2509.5	2400.5	2420	2496.5	2230800		112	4.697	140.985
2025-05-16	15:30	6417 etc rela	ＳＡＮＫＹＯ	2392	2332.5	2380	2384.5	925700		-18	-0.749	-31.637
2025-05-15	15:30	6417 etc rela	ＳＡＮＫＹＯ	2452.5	2364.5	2378.5	2402.5	1354100		38	1.607	-22.83
2025-05-14	15:30	6417 etc rela	ＳＡＮＫＹＯ	2429	2350	2379.5	2364.5	1754700		-36.5	-1.52	-55.134
2025-05-13	15:30	6417 etc rela	ＳＡＮＫＹＯ	2455.5	2274	2275.5	2401	3911000		125.5	5.515	5.706
2025-05-12	15:30	6417 etc rela	ＳＡＮＫＹＯ	2280	2016	2070	2275.5	3699900		204	9.848	291.69
2025-05-09	15:30	6417 etc rela	ＳＡＮＫＹＯ	2106.5	2060	2083.5	2071.5	944600		-18	-0.861	20.777
2025-05-08	15:30	6417 etc rela	ＳＡＮＫＹＯ	2143.5	2083	2132	2089.5	782100		-28.5	-1.346	-24.347
2025-05-07	15:30	6417 etc rela	ＳＡＮＫＹＯ	2148	2112.5	2132	2118	1033800		-26	-1.213	32.386
2025-05-02	15:30	6417 etc rela	ＳＡＮＫＹＯ	2179.5	2116.5	2173	2144	780900		-34.5	-1.584	51.015
2025-05-01	14:51	6417 etc rela	ＳＡＮＫＹＯ	2184.5	2150.5	2158.5	2178.5	517100		1.5	0.069	-39.998
2025-04-30	15:30	6417 etc rela	ＳＡＮＫＹＯ	2177	2135.5	2150	2177	861800		61.5	2.907	85.573
2025-04-28	10:06	6417 etc rela	ＳＡＮＫＹＯ	2143	2108.5	2125.5	2115.5	464400		-10.5	-0.494	6.685
2025-04-25	15:30	6417 etc rela	ＳＡＮＫＹＯ	2133.5	2107.5	2115	2126	435300		13.5	0.639	-28.616
2025-04-24	15:30	6417 etc rela	ＳＡＮＫＹＯ	2140.5	2110	2122	2112.5	609800		-6.5	-0.307	-3.099
2025-04-23	15:30	6417 etc rela	ＳＡＮＫＹＯ	2127.5	2100	2111.5	2119	629300		31.5	1.509	54.657
2025-04-22	15:30	6417 etc rela	ＳＡＮＫＹＯ	2095	2064	2081	2087.5	406900		16	0.772	36.819
2025-04-21	15:30	6417 etc rela	ＳＡＮＫＹＯ	2094	2045	2091.5	2071.5	297400		-28.5	-1.357	-47.316
2025-04-18	15:30	6417 etc rela	ＳＡＮＫＹＯ	2102	2056	2056.5	2100	564500		60	2.941	67.259
2025-04-17	15:30	6417 etc rela	ＳＡＮＫＹＯ	2040	2002	2020	2040	337500		16.5	0.815	-0.207
2025-04-16	15:30	6417 etc rela	ＳＡＮＫＹＯ	2027.5	2006	2017	2023.5	338200		6.5	0.322	-31.691
2025-04-15	15:30	6417 etc rela	ＳＡＮＫＹＯ	2057	2001	2050.5	2017	495100		-9	-0.444	12.599
2025-04-14	15:30	6417 etc rela	ＳＡＮＫＹＯ	2042	2012	2019.5	2026	439700		24	1.199	-31.702
2025-04-11	15:30	6417 etc rela	ＳＡＮＫＹＯ	2025	1977	2024	2002	643800		-51	-2.484	-3.057
2025-04-10	15:30	6417 etc rela	ＳＡＮＫＹＯ	2064	2026	2054	2053	664100		79.5	4.028	-23.623
2025-04-09	15:30	6417 etc rela	ＳＡＮＫＹＯ	1995.5	1932	1980	1973.5	869500		-12.5	-0.629	40.106
2025-04-08	15:30	6417 etc rela	ＳＡＮＫＹＯ	2021	1953.5	1970	1986	620600		70.5	3.681	-54.99
2025-04-07	15:30	6417 etc rela	ＳＡＮＫＹＯ	1973.5	1840.5	1880	1915.5	1378800		-119	-5.849	43.148
2025-04-04	15:30	6417 etc rela	ＳＡＮＫＹＯ	2093.5	1994	2090	2034.5	963200		-51	-2.445	42.065
2025-04-03	15:30	6417 etc rela	ＳＡＮＫＹＯ	2092.5	2031	2033.5	2085.5	678000		-48	-2.25	-17.257
2025-04-02	15:30	6417 etc rela	ＳＡＮＫＹＯ	2133.5	2093	2130	2133.5	819400		-30.5	-1.409	22.867
2025-04-01	15:30	6417 etc rela	ＳＡＮＫＹＯ	2213	2151.5	2196.5	2164	666900		-9.5	-0.437	-29.57
2025-03-31	15:30	6417 etc rela	ＳＡＮＫＹＯ	2189	2151.5	2179	2173.5	946900		-46	-2.073	23.632
2025-03-28	15:30	6417 etc rela	ＳＡＮＫＹＯ	2252	2200	2222	2219.5	765900		-36.5	-1.618	-15.06
2025-03-27	15:30	6417 etc rela	ＳＡＮＫＹＯ	2256	2196.5	2196.5	2256	901700		24.5	1.098	-2.265
2025-03-26	15:30	6417 etc rela	ＳＡＮＫＹＯ	2240	2210	2235	2231.5	922600		-3.5	-0.157	19.943
2025-03-25	15:30	6417 etc rela	ＳＡＮＫＹＯ	2262	2193	2250	2235	769200		-34	-1.498	25.461
2025-03-24	15:30	6417 etc rela	ＳＡＮＫＹＯ	2339	2267	2326	2269	613100		-51	-2.198	-40.82
2025-03-21	15:30	6417 etc rela	ＳＡＮＫＹＯ	2335	2275	2289	2320	1036000		48	2.113	92.96
2025-03-19	15:30	6417 etc rela	ＳＡＮＫＹＯ	2280.5	2250	2262.5	2272	536900		32	1.429	-5.409
2025-03-18	15:30	6417 etc rela	ＳＡＮＫＹＯ	2252	2230	2247	2240	567600		14	0.629	-22.022
2025-03-17	15:30	6417 etc rela	ＳＡＮＫＹＯ	2242.5	2203	2239	2226	727900		10	0.451	16.055
2025-03-14	15:30	6417 etc rela	ＳＡＮＫＹＯ	2252	2213	2220	2216	627200		-24	-1.071	-7.914
2025-03-13	15:30	6417 etc rela	ＳＡＮＫＹＯ	2263	2201	2201	2240	681100		5	0.224	-27.727
2025-03-12	15:30	6417 etc rela	ＳＡＮＫＹＯ	2260	2217.5	2238	2235	942400		40	1.822	-11.925
2025-03-11	15:30	6417 etc rela	ＳＡＮＫＹＯ	2203	2141	2147	2195	1070000		30	1.386	88.248
2025-03-10	15:30	6417 etc rela	ＳＡＮＫＹＯ	2190	2149	2176	2165	568400		-1.5	-0.069	-20.736
2025-03-07	15:30	6417 etc rela	ＳＡＮＫＹＯ	2197	2151.5	2158	2166.5	717100		-41.5	-1.88	4.488
2025-03-06	15:30	6417 etc rela	ＳＡＮＫＹＯ	2244	2202.5	2221.5	2208	686300		-13	-0.585	-54.456
2025-03-05	15:30	6417 etc rela	ＳＡＮＫＹＯ	2258.5	2200.5	2203	2221	1506900		36	1.648	48.815
2025-03-04	15:30	6417 etc rela	ＳＡＮＫＹＯ	2185	2136	2161	2185	1012600		27.5	1.275	-19.883
2025-03-03	15:30	6417 etc rela	ＳＡＮＫＹＯ	2186	2102	2145	2157.5	1263900		36	1.697	2.706
2025-02-28	15:30	6417 etc rela	ＳＡＮＫＹＯ	2186.5	2108	2185	2121.5	1230600		-61.5	-2.817	60.632
2025-02-27	15:30	6417 etc rela	ＳＡＮＫＹＯ	2184.5	2128	2147.5	2183	766100		50	2.344	-17.499
2025-02-26	15:30	6417 etc rela	ＳＡＮＫＹＯ	2164.5	2118	2126.5	2133	928600		6.5	0.306	-7.519
2025-02-25	15:30	6417 etc rela	ＳＡＮＫＹＯ	2182	2123	2159	2126.5	1004100		-36	-1.665	-41.081
2025-02-21	15:30	6417 etc rela	ＳＡＮＫＹＯ	2162.5	2061	2065	2162.5	1704200		115.5	5.642	165.659
2025-02-20	15:30	6417 etc rela	ＳＡＮＫＹＯ	2067.5	2038	2060	2047	641500		-37.5	-1.799	9.865
2025-02-19	15:30	6417 etc rela	ＳＡＮＫＹＯ	2112	2074	2106	2084.5	583900		-22	-1.044	28.133
2025-02-18	15:30	6417 etc rela	ＳＡＮＫＹＯ	2137	2106.5	2121	2106.5	455700		-13.5	-0.637	-14.965
2025-02-17	15:30	6417 etc rela	ＳＡＮＫＹＯ	2159.5	2120	2150	2120	535900		-5	-0.235	-17.376
2025-02-14	15:30	6417 etc rela	ＳＡＮＫＹＯ	2174	2123	2168.5	2125	648600		-44.5	-2.051	10.588
2025-02-13	15:30	6417 etc rela	ＳＡＮＫＹＯ	2209.5	2154.5	2195.5	2169.5	586500		-1.5	-0.069	-53.993
2025-02-12	15:30	6417 etc rela	ＳＡＮＫＹＯ	2214.5	2164.5	2181.5	2171	1274800		-50	-2.251	42.436
2025-02-10	15:30	6417 etc rela	ＳＡＮＫＹＯ	2314.5	2183.5	2300	2221	895000		-87	-3.769	12.72
2025-02-07	15:30	6417 etc rela	ＳＡＮＫＹＯ	2352	2296.5	2303	2308	794000		-30	-1.283	-50.653
2025-02-06	15:30	6417 etc rela	ＳＡＮＫＹＯ	2376.5	2300.5	2344.5	2338	1609000		-18.5	-0.785	-38.442
2025-02-05	15:30	6417 etc rela	ＳＡＮＫＹＯ	2380	2260.5	2321.5	2356.5	2613800		68.5	2.994	-47.234
2025-02-04	15:30	6417 etc rela	ＳＡＮＫＹＯ	2306.5	2036	2072	2288	4953600		209	10.053	437.5
2025-02-03	15:30	6417 etc rela	ＳＡＮＫＹＯ	2088	2058	2080	2079	921600		-9.5	-0.455	1.879
2025-01-31	15:30	6417 etc rela	ＳＡＮＫＹＯ	2107.5	2081	2104	2088.5	904600		-46	-2.155	55.563
2025-01-30	15:30	6417 etc rela	ＳＡＮＫＹＯ	2143.5	2123	2127.5	2134.5	581500		-3.5	-0.164	3.158
2025-01-29	15:30	6417 etc rela	ＳＡＮＫＹＯ	2153	2118.5	2120	2138	563700		18	0.849	9.712
2025-01-28	15:30	6417 etc rela	ＳＡＮＫＹＯ	2131	2105	2105	2120	513800		15	0.713	12.873
2025-01-27	15:30	6417 etc rela	ＳＡＮＫＹＯ	2127	2100.5	2120	2105	455200		2	0.095	-3.723
2025-01-24	15:30	6417 etc rela	ＳＡＮＫＹＯ	2112.5	2091.5	2110.5	2103	472800		25.5	1.227	-24.845
2025-01-23	15:30	6417 etc rela	ＳＡＮＫＹＯ	2083.5	2039	2041.5	2077.5	629100		27.5	1.341	7.594
2025-01-22	15:30	6417 etc rela	ＳＡＮＫＹＯ	2098	2050	2094	2050	584700		-50.5	-2.404	18.938
2025-01-21	15:30	6417 etc rela	ＳＡＮＫＹＯ	2107.5	2059.5	2090.5	2100.5	491600		24	1.156	7.454
2025-01-20	15:30	6417 etc rela	ＳＡＮＫＹＯ	2111	2072.5	2102.5	2076.5	457500		-13	-0.622	-2.701
2025-01-17	15:30	6417 etc rela	ＳＡＮＫＹＯ	2099	2063	2080	2089.5	470200		1.5	0.072	-12.423
2025-01-16	15:30	6417 etc rela	ＳＡＮＫＹＯ	2103	2076	2080	2088	536900		15	0.724	3.091
2025-01-15	15:30	6417 etc rela	ＳＡＮＫＹＯ	2079	2043	2061	2073	520800		23	1.122	-38.323
2025-01-14	15:30	6417 etc rela	ＳＡＮＫＹＯ	2087	2021.5	2072	2050	844400		-22	-1.062	-2.269
2025-01-10	15:30	6417 etc rela	ＳＡＮＫＹＯ	2131	2063.5	2122	2072	864000		-65	-3.042	13.849
2025-01-09	15:30	6417 etc rela	ＳＡＮＫＹＯ	2170	2116.5	2158	2137	758900		5	0.235	12.53
2025-01-08	15:30	6417 etc rela	ＳＡＮＫＹＯ	2157.5	2123.5	2130	2132	674400		-13.5	-0.629	-6.761
2025-01-07	15:30	6417 etc rela	ＳＡＮＫＹＯ	2147	2103	2134	2145.5	723300		9	0.421	-6.053
2025-01-06	15:30	6417 etc rela	ＳＡＮＫＹＯ	2171.5	2129	2134	2136.5	769900		8.5	0.399	113.98
2024-12-30	15:30	6417 etc rela	ＳＡＮＫＹＯ	2140	2122	2140	2128	359800		-12	-0.561	-42.089
2024-12-27	15:30	6417 etc rela	ＳＡＮＫＹＯ	2140	2101.5	2101.5	2140	621300		50	2.392	23.2
2024-12-26	13:53	6417 etc rela	ＳＡＮＫＹＯ	2090	2063.5	2081	2090	504300		27	1.309	27.413
2024-12-25	15:30	6417 etc rela	ＳＡＮＫＹＯ	2081.5	2043.5	2075	2063	395800		-9.5	-0.458	-13.637
2024-12-24	15:30	6417 etc rela	ＳＡＮＫＹＯ	2085	2056	2085	2072.5	458300		-10	-0.48	-34.143
2024-12-23	15:30	6417 etc rela	ＳＡＮＫＹＯ	2082.5	2048.5	2051	2082.5	695900		20.5	0.994	-20.368
2024-12-20	15:30	6417 etc rela	ＳＡＮＫＹＯ	2079	2054	2054.5	2062	873900		7.5	0.365	28.1
2024-12-19	15:30	6417 etc rela	ＳＡＮＫＹＯ	2061	1990	1990	2054.5	682200		38.5	1.91	12.91
2024-12-18	15:30	6417 etc rela	ＳＡＮＫＹＯ	2032.5	2008.5	2030	2016	604200		7.5	0.373	-54.352
2024-12-17	15:30	6417 etc rela	ＳＡＮＫＹＯ	2020.5	1981	1981	2008.5	1323600		-3.5	-0.174	187.614
2024-12-16	15:30	6417 etc rela	ＳＡＮＫＹＯ	2034	2011	2017.5	2012	460200		-17.5	-0.862	-41.776
2024-12-13	15:30	6417 etc rela	ＳＡＮＫＹＯ	2036.5	2008	2015	2029.5	790400		-10	-0.49	-17.71
2024-12-12	15:30	6417 etc rela	ＳＡＮＫＹＯ	2063.5	2023	2059.5	2039.5	960500		-6.5	-0.318	19.733
2024-12-11	15:30	6417 etc rela	ＳＡＮＫＹＯ	2057	2016.5	2043.5	2046	802200		-0.5	-0.024	-24.958
2024-12-10	15:30	6417 etc rela	ＳＡＮＫＹＯ	2059.5	2010	2053	2046.5	1069000		-14.5	-0.704	16.032
2024-12-09	15:30	6417 etc rela	ＳＡＮＫＹＯ	2079.5	2043.5	2079	2061	921300		-9.5	-0.459	-8.755
2024-12-06	15:30	6417 etc rela	ＳＡＮＫＹＯ	2119.5	2063.5	2119	2070.5	1009700		-43.5	-2.058	43.403
2024-12-05	15:30	6417 etc rela	ＳＡＮＫＹＯ	2149.5	2091.5	2118.5	2114	704100		23.5	1.124	-53.568
2024-12-04	15:30	6417 etc rela	ＳＡＮＫＹＯ	2124	2084.5	2122.5	2090.5	1516400		-48	-2.245	-1.379
2024-12-03	15:30	6417 etc rela	ＳＡＮＫＹＯ	2138.5	2090	2129.5	2138.5	1537600		8	0.375	84.21
2024-12-02	15:30	6417 etc rela	ＳＡＮＫＹＯ	2132.5	2088.5	2117.5	2130.5	834700		8	0.377	29.914
2024-11-29	15:30	6417 etc rela	ＳＡＮＫＹＯ	2145	2111.5	2116	2122.5	642500		16	0.76	39.704
2024-11-28	15:30	6417 etc rela	ＳＡＮＫＹＯ	2112	2086	2086	2106.5	459900		-6.5	-0.308	-10.508
2024-11-27	09:44	6417 etc rela	ＳＡＮＫＹＯ	2120	2082	2101.5	2113	513900		15	0.715	-29.872
2024-11-26	09:17	6417 etc rela	ＳＡＮＫＹＯ	2138.5	2085.5	2106.5	2098	732800		-14	-0.663	-45.682
2024-11-25	15:30	6417 etc rela	ＳＡＮＫＹＯ	2149.5	2111.5	2148.5	2112	1349100		-43.5	-2.018	79.808
2024-11-22	15:30	6417 etc rela	ＳＡＮＫＹＯ	2171.5	2122	2126	2155.5	750300		40.5	1.915	-13.42
2024-11-21	15:30	6417 etc rela	ＳＡＮＫＹＯ	2126.5	2089	2110	2115	866600		-15.5	-0.728	0.15
2024-11-20	15:30	6417 etc rela	ＳＡＮＫＹＯ	2140	2106.5	2107.5	2130.5	865300		-14.5	-0.676	-33.866
2024-11-19	15:30	6417 etc rela	ＳＡＮＫＹＯ	2183	2133.5	2156	2145	1308400		10	0.468	41.525
2024-11-18	15:30	6417 etc rela	ＳＡＮＫＹＯ	2142	2088	2110.5	2135	924500		7	0.329	-5.836
2024-11-15	15:30	6417 etc rela	ＳＡＮＫＹＯ	2139	2076.5	2084.5	2128	981800		38.5	1.843	-8.38
2024-11-14	15:30	6417 etc rela	ＳＡＮＫＹＯ	2107	2067.5	2095.5	2089.5	1071600		-37	-1.74	-16.457
2024-11-13	15:30	6417 etc rela	ＳＡＮＫＹＯ	2186	2125	2183	2126.5	1282700		-39	-1.801	-17.522
2024-11-12	15:30	6417 etc rela	ＳＡＮＫＹＯ	2180	2128.5	2135	2165.5	1555200		47.5	2.243	28.667
2024-11-11	15:30	6417 etc rela	ＳＡＮＫＹＯ	2118	2051	2051	2118	1208700		68	3.317	-45.796
2024-11-08	15:30	6417 etc rela	ＳＡＮＫＹＯ	2120	1998	2002	2050	2229900		65	3.275	-13.81
2024-11-07	15:30	6417 etc rela	ＳＡＮＫＹＯ	2116.5	1983	2073	1985	2587200		-75	-3.641	69.109
2024-11-06	15:30	6417 etc rela	ＳＡＮＫＹＯ	2091	2048.5	2072.5	2060	1529900		-13	-0.627	-11.449
2024-11-05	15:30	6417 etc rela	ＳＡＮＫＹＯ	2096.5	2026.5	2050	2073	1727700		85	4.276	22.532
2024-11-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	2050	1988	2041	1988	1410000		-51	-2.501	30.302
2024-10-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	2049	2007.5	2026.5	2039	1082100		24.5	1.216	-76.931
2024-10-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	2042.5	2002.5	2034.5	2014.5	4690800		-12.5	-0.617	384.237
2024-10-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	2052	2018	2041.5	2027	968700		-16	-0.783	16.767
2024-10-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	2055.5	2016.5	2026.5	2043	829600		20.5	1.014	-8.493
2024-10-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	2042	2015	2038.5	2022.5	906600		-20	-0.979	8.38
2024-10-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	2057	2024.5	2031	2042.5	836500		-6.5	-0.317	-14.538
2024-10-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	2072	2029.5	2060	2049	978800		-23.5	-1.134	-39.921
2024-10-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	2121.5	2055	2119	2072.5	1629200		-57.5	-2.7	100.665
2024-10-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	2163.5	2124	2137	2130	811900		-7	-0.328	31.909
2024-10-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	2159	2135.5	2149	2137	615500		-1.5	-0.07	-21.09
2024-10-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	2167	2120.5	2150	2138.5	780000		-2	-0.093	-4.68
2024-10-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	2186	2136	2147	2140.5	818300		-10	-0.465	-34.468
2024-10-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	2160.5	2122.5	2122.5	2150.5	1248700		50.5	2.405	42.905
2024-10-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	2149.5	2097	2143	2100	873800		-50	-2.326	2.319
2024-10-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	2158.5	2137.5	2153.5	2150	854000		-3.5	-0.163	-17.528
2024-10-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	2160	2135	2155.5	2153.5	1035500		21.5	1.008	-23.444
2024-10-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	2150	2113.5	2127.5	2132	1352600		20	0.947	50.825
2024-10-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	2132	2102.5	2120	2112	896800		17	0.811	-17.239
2024-10-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	2123.5	2094	2119	2095	1083600		19.5	0.94	31.793
2024-10-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	2099.5	2065	2090	2075.5	822200		23.5	1.145	-56.28
2024-10-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	2111	2033.5	2091	2052	1880600		-73.5	-3.458	-9.967
2024-10-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	2125.5	2038	2105.5	2125.5	2088800		19.5	0.926	-7.734
2024-09-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	2124.5	2046.5	2058.5	2106	2263900		-20	-0.941	61.661
2024-09-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	2140.5	2050	2128.5	2126	1400400		-30.5	-1.414	-32.141
2024-09-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	2156.5	2075	2100	2156.5	2063700		71	3.404	40.007
2024-09-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	2096.5	2069	2077	2085.5	1474000		19.5	0.944	-34.114
2024-09-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	2075	2037	2054.5	2066	2237200		36	1.773	-78.502
2024-09-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	2115.5	1972.5	2095	2030	10406600		-155.5	-7.115	440.715
2024-09-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	2218	2162	2171.5	2185.5	1924600		28.5	1.321	24.642
2024-09-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	2178.5	2117	2141.5	2157	1544100		9.5	0.442	-28.497
2024-09-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	2160.5	2117.5	2127	2147.5	2159500		48	2.286	74.083
2024-09-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	2102.5	2077.5	2082.5	2099.5	1240500		29.5	1.425	6.244
2024-09-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	2098.5	2056.5	2091.5	2070	1167600		15	0.73	-36.705
2024-09-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	2125.5	2046	2110	2055	1844700		-85.5	-3.994	-7.418
2024-09-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	2165.5	2087.5	2100	2140.5	1992500		68.5	3.306	9.544
2024-09-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	2099.5	2031.5	2065	2072	1818900		-25.5	-1.216	15.011
2024-09-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	2147	2070	2146	2097.5	1581500		-11.5	-0.545	-30.975
2024-09-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	2143	2040	2040	2109	2291200		82.5	4.071	47.306
2024-09-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	2057	1978	1992.5	2026.5	1555400		-36.5	-1.769	27.45
2024-09-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	2081.5	2034	2070	2063	1220400		-2.5	-0.121	-33.059
2024-09-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	2110	2028.5	2100	2065.5	1823100		-32	-1.526	6.814
2024-08-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	2112	2085	2087.5	2097.5	1706800		10	0.479	55.56
2024-08-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	2090.5	2033.5	2037.5	2087.5	1097200		41.5	2.028	-16.582
2024-08-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	2069	2006	2009.5	2046	1315300		19	0.937	36.414
2024-08-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	2030	1998	2025	2027	964200		-7.5	-0.369	21.055
2024-08-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	2042.5	1983.5	2010	2034.5	796500		18.5	0.918	-35.89
2024-08-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	2029.5	2000	2019.5	2016	1242400		-0.5	-0.025	-10.315
2024-08-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	2016.5	1960.5	1971.5	2016.5	1385300		56	2.856	15.654
2024-08-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1997.5	1949	1966.5	1960.5	1197800		-22	-1.11	-0.606
2024-08-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1985	1943	1970	1982.5	1205100		60.5	3.148	12.009
2024-08-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1955	1903.5	1937.5	1922	1075900		-20	-1.03	-48.549
2024-08-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1942.5	1858	1860	1942	2091100		89	4.803	83.688
2024-08-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1878.5	1848	1848	1853	1138400		27	1.479	-10.51
2024-08-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1837.5	1784.5	1785.5	1826	1272100		11	0.606	-15.626
2024-08-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1816	1755.5	1758.5	1815	1507700		78	4.491	-24.555
2024-08-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1764.5	1707.5	1750	1737	1998400		5.5	0.318	-38.264
2024-08-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1734.5	1636.5	1710	1731.5	3237000		181.5	11.71	128.715
2024-08-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1580	1479	1483.5	1550	1415300		56.5	3.783	-28.979
2024-08-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1555	1478.5	1526.5	1493.5	1992800		134.5	9.897	-15.549
2024-08-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1483.5	1355	1472	1359	2359700		-170.5	-11.147	25.556
2024-08-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1584.5	1527.5	1579	1529.5	1879400		-89.5	-5.528	37.746
2024-08-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1659	1606	1659	1619	1364400		-50	-2.996	8.2
2024-07-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	1675	1627	1632.5	1669	1261000		28	1.706	53.35
2024-07-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1647.5	1626	1643.5	1641	822300		-6	-0.364	-5.265
2024-07-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1663.5	1639	1655	1647	868000		14.5	0.888	-17.223
2024-07-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1684	1632.5	1680	1632.5	1048600		-47.5	-2.827	-2.556
2024-07-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1689.5	1658	1665.5	1680	1076100		-13.5	-0.797	61.722
2024-07-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1718.5	1690	1718	1693.5	665400		-24	-1.397	4.738
2024-07-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1739.5	1713	1726	1717.5	635300		-4.5	-0.261	-0.781
2024-07-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1741.5	1719	1727	1722	640300		-13.5	-0.778	-27.494
2024-07-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1766	1725.5	1761.5	1735.5	883100		-26	-1.476	41.772
2024-07-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1784	1761.5	1778.5	1761.5	622900		-17	-0.956	-42.217
2024-07-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1791	1760	1773.5	1778.5	1078000		6	0.339	-2.918
2024-07-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1784.5	1752	1771.5	1772.5	1110400		2	0.113	-22.685
2024-07-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1821	1765.5	1804	1770.5	1436200		-39.5	-2.182	13.704
2024-07-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1821	1800	1803	1810	1263100		8.5	0.472	25.757
2024-07-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1806	1783	1791	1801.5	1004400		8	0.446	0.21
2024-07-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1825	1791.5	1819.5	1793.5	1002300		-20	-1.103	-10.116
2024-07-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1841	1805	1836	1813.5	1115100		-31	-1.681	5.158
2024-07-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1844.5	1813	1818	1844.5	1060400		22.5	1.235	-11.055
2024-07-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1834.5	1801.5	1824	1822	1192200		24.5	1.363	-21.333
2024-07-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	1806	1764.5	1767	1797.5	1515500		27	1.525	-3.711
2024-07-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1793	1755.5	1759.5	1770.5	1573900		8	0.454	-17.722
2024-07-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1779.5	1749	1749	1762.5	1912900		16.5	0.945	90.661
2024-06-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1752	1726.5	1740	1746	1003300		6	0.345	-30.659
2024-06-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1740	1688	1709.5	1740	1446900		36	2.113	-8.11
2024-06-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1710	1680.5	1701	1704	1574600		-0.5	-0.029	114.086
2024-06-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1704.5	1683.5	1692.5	1704.5	735500		14	0.828	-32.48
2024-06-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1720	1677	1720	1690.5	1089300		-16.5	-0.967	-80.955
2024-06-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1748	1704	1721.5	1707	5719500		-20.5	-1.187	269.524
2024-06-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1763	1702.5	1742.5	1727.5	1547800		-2	-0.116	-8.522
2024-06-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1740.5	1718.5	1722.5	1729.5	1692000		23	1.348	-18.241
2024-06-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1724.5	1690	1692.5	1706.5	2069500		38.5	2.308	-5.627
2024-06-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1682.5	1633	1650	1668	2192900		39	2.394	134.886
2024-06-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1630.5	1583	1585.5	1629	933600		24	1.495	5.599
2024-06-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1642	1605	1633	1605	884100		-21.5	-1.322	19.505
2024-06-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1647	1623.5	1640	1626.5	739800		-11.5	-0.702	-51.371
2024-06-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1661	1620.5	1624	1638	1521300		23.5	1.456	28.445
2024-06-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1637	1601	1623.5	1614.5	1184400		-1.5	-0.093	0.186
2024-06-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1618	1592	1600	1616	1182200		27.5	1.731	-30.785
2024-06-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1612	1580	1593.5	1588.5	1708000		34.5	2.22	72.77
2024-06-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1554	1521	1524	1554	988600		12.5	0.811	-10.768
2024-06-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1546	1513.5	1525	1541.5	1107900		18.5	1.215	-9.854
2024-06-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	1549.5	1521	1532.5	1523	1229000		-8.5	-0.555	-30.051
2024-05-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	1531.5	1493.5	1495	1531.5	1757000		32.5	2.168	85.24
2024-05-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1502.5	1482.5	1487.5	1499	948500		6.5	0.436	-4.893
2024-05-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1511.5	1485.5	1509.5	1492.5	997300		-9.5	-0.632	46.018
2024-05-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1514.5	1499	1514	1502	683000		-6.5	-0.431	-16.32
2024-05-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1513	1486	1488	1508.5	816200		18	1.208	-39.715
2024-05-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1499	1477	1488	1490.5	1353900		-5	-0.334	-29.149
2024-05-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1519	1489.5	1519	1495.5	1910900		-25	-1.644	68.065
2024-05-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1550.5	1517	1550.5	1520.5	1137000		-30.5	-1.966	22.363
2024-05-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1561	1536	1551.5	1551	929200		-0.5	-0.032	-10.335
2024-05-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1552.5	1513	1520	1551.5	1036300		13.5	0.878	6.484
2024-05-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1555	1508.5	1517.5	1538	973200		20	1.318	-36.326
2024-05-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1544.5	1510	1538.5	1518	1528400		-24.5	-1.588	2.612
2024-05-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1566	1540	1562.5	1542.5	1489500		-30.5	-1.939	-10.325
2024-05-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1588	1552	1581.5	1573	1661000		-5.5	-0.348	-36.302
2024-05-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1589.5	1532	1535	1578.5	2607600		43.5	2.834	-45.11
2024-05-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1575	1505	1551	1535	4750600		-96	-5.886	200.633
2024-05-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1644.5	1619.5	1630	1631	1580200		6	0.369	46.464
2024-05-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1657.5	1621	1639.5	1625	1078900		-13.5	-0.824	-10.886
2024-05-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1645.5	1624	1631	1638.5	1210700		15.5	0.955	-1.697
2024-05-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1632	1613.5	1630.5	1623	1231600		1.5	0.093	-44.023
2024-05-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1693	1620.5	1689	1621.5	2200200		-95	-5.535	-3.054
2024-04-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1733	1683.5	1690	1716.5	2269500		53	3.186	46.732
2024-04-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1666.5	1617.5	1641.5	1663.5	1546700		30.5	1.868	100.324
2024-04-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1664.5	1628.5	1664	1633	772100		-33	-1.981	-26.037
2024-04-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1670	1652.5	1661.5	1666	1043900		16	0.97	25.574
2024-04-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1661.5	1634	1639	1650	831300		8	0.487	-42.566
2024-04-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1642	1615.5	1629	1642	1447400		10	0.613	27.009
2024-04-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1655.5	1604.5	1651	1632	1139600		-21	-1.27	43.436
2024-04-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1659	1637	1646	1653	794500		7	0.425	-37.764
2024-04-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1676.5	1625.5	1642	1646	1276600		6.5	0.396	-7.727
2024-04-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1659	1624.5	1658	1639.5	1383500		-11	-0.666	79.769
2024-04-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1653	1632	1642	1650.5	769600		-4.5	-0.272	-15.992
2024-04-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1659	1641.5	1656	1655	916100		3	0.182	19.799
2024-04-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1666	1638	1663	1652	764700		-15	-0.9	-32.273
2024-04-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1687.5	1658.5	1674	1667	1129100		0.5	0.03	-1.363
2024-04-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1674.5	1640.5	1672.5	1666.5	1144700		34	2.083	5.814
2024-04-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1651	1621	1649.5	1632.5	1081800		-17	-1.031	1.999
2024-04-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1650	1626	1630	1649.5	1060600		-2.5	-0.151	-34.788
2024-04-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1652.5	1630	1648	1652	1626400		4	0.243	-8.532
2024-04-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	1658	1610	1613.5	1648	1778100		31.5	1.949	8.865
2024-04-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1638.5	1600.5	1638	1616.5	1633300		-24.5	-1.493	48.644
2024-04-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1688	1640	1682.5	1641	1098800		-33	-1.971	-33.539
2024-03-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1689.5	1662	1667	1674	1653300		22.5	1.362	-65.702
2024-03-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1662.5	1630	1660	1651.5	4820400		-54.5	-3.195	56.934
2024-03-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1723	1689.5	1703	1706	3071600		7	0.412	80.746
2024-03-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1709	1689.5	1697	1699	1699400		3	0.177	-11.944
2024-03-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1730	1696	1730	1696	1929900		-17.5	-1.021	7.948
2024-03-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1741	1693.5	1735	1713.5	1787800		18.5	1.091	-14.903
2024-03-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1728	1692	1705	1695	2100900		0.5	0.03	49.679
2024-03-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1703.5	1667	1672	1694.5	1403600		22.5	1.346	-14.949
2024-03-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1673.5	1647	1660	1672	1650300		20	1.211	-57.348
2024-03-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1667	1645	1650	1652	3869200		-5.5	-0.332	100.82
2024-03-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1657.5	1629	1645	1657.5	1926700		-2.5	-0.151	-25.696
2024-03-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1677.5	1641	1663	1660	2593000		-17	-1.014	38.722
2024-03-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1683	1645	1683	1677	1869200		-0.5	-0.03	-12.866
2024-03-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1685	1651.5	1660	1677.5	2145200		14.5	0.872	4.578
2024-03-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1684	1657	1665	1663	2051300		-20.5	-1.218	-10.805
2024-03-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1720	1667	1714.5	1683.5	2299800		-17.5	-1.029	26.481
2024-03-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1705	1669.5	1677.5	1701	1818300		23.5	1.401	-19.842
2024-03-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1699	1656	1690	1677.5	2268400		-42.5	-2.471	-9.719
2024-03-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1759.5	1700.5	1723	1720	2512600		24	1.415	5.447
2024-03-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1738	1689	1720.5	1696	2382800		-14	-0.819	7.111
2024-02-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1720.5	1661.5	1710	1710	2224600		11.5	0.677	-12.043
2024-02-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1765	1692	1742	1698.5	2529200		-42.7	-2.452	3.169
2024-02-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1756.4	1734.4	1740	1741.2	2451500		-3.6	-0.206	-38.046
2024-02-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1763.8	1738	1754.4	1744.8	3957000		-32.8	-1.845	35.909
2024-02-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1787.2	1758.6	1770.2	1777.6	2911500		-14	-0.781	22.486
2024-02-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1799.4	1755	1781	1791.6	2377000		10.8	0.606	-22.749
2024-02-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1838	1774	1817.8	1780.8	3077000		-37	-2.035	31.749
2024-02-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1824	1784.4	1823.8	1817.8	2335500		-16.4	-0.894	-29.526
2024-02-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1865.4	1801.2	1849.8	1834.2	3314000		26.8	1.483	0.287
2024-02-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1895	1802.4	1895	1807.4	3304500		-95.4	-5.014	-19.304
2024-02-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1921.8	1858	1858	1902.8	4095000		72	3.933	22.184
2024-02-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1835	1785.4	1828	1830.8	3351500		28.4	1.576	-35.162
2024-02-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1812.4	1728	1762.6	1802.4	5169000		17.6	0.986	-39.32
2024-02-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1795.8	1711	1780.4	1784.8	8518500		-15.2	-0.844	198.685
2024-02-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1816.6	1780.2	1795.2	1800	2852000		1.2	0.067	27.435
2024-02-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1825.6	1795.2	1820	1798.8	2238000		-15.6	-0.86	19.551
2024-02-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1832	1812	1828.6	1814.4	1872000		7.6	0.421	5.643
2024-02-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1829.6	1804.6	1819.6	1806.8	1772000		-8	-0.441	1.46
2024-02-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1827.6	1785.6	1790.2	1814.8	1746500		4.4	0.243	-28.569
2024-01-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	1818.2	1780.6	1803.2	1810.4	2445000		-5.6	-0.308	32.234
2024-01-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1831	1803.8	1811	1816	1849000		21.2	1.181	-24.454
2024-01-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1803	1773.8	1779.8	1794.8	2447500		39	2.221	-36.651
2024-01-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1844	1748.4	1844	1755.8	3863500		-100.2	-5.399	185.551
2024-01-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1859	1839	1847	1856	1353000		9	0.487	-17.6
2024-01-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1851.2	1834.2	1840	1847	1642000		3	0.163	-27.935
2024-01-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1856.2	1817.2	1829.6	1844	2278500		14.4	0.787	35.868
2024-01-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1835	1798	1800	1829.6	1677000		34.2	1.905	-5.998
2024-01-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1812	1787.2	1807.6	1795.4	1784000		-7.8	-0.433	-17.883
2024-01-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1816	1767.4	1770.6	1803.2	2172500		35.8	2.026	-9.1
2024-01-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1792	1741.2	1780	1767.4	2390000		-7.2	-0.406	20.951
2024-01-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1794.2	1765.4	1782	1774.6	1976000		-5.4	-0.303	11.418
2024-01-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1801.6	1778.2	1785	1780	1773500		7.6	0.429	-22.198
2024-01-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1787.8	1761.2	1761.2	1772.4	2279500		21.4	1.222	-6.444
2024-01-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1759.8	1741.2	1741.2	1751	2436500		17.6	1.015	-11.222
2024-01-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1744	1712.4	1716.4	1733.4	2744500		17.4	1.014	23.543
2024-01-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1722.8	1673.8	1679.6	1716	2221500		45	2.693	19.179
2024-01-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1678.2	1648	1663	1671	1864000		5.4	0.324	-55.251
2024-01-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1671	1595.6	1621.4	1665.6	4165500		21	1.277	201.739
2023-12-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1653	1632.4	1646.6	1644.6	1380500		1.8	0.11	-46.399
2023-12-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1649.6	1623.2	1649.6	1642.8	2575500		0.4	0.024	55.478
2023-12-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1647.6	1629	1630.2	1642.4	1656500		12.4	0.761	41.702
2023-12-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1631.6	1613.8	1621.8	1630	1169000		16.2	1.004	-44.347
2023-12-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1671.6	1606.2	1651	1613.8	2100500		-19.6	-1.2	-28.953
2023-12-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1642.8	1598.4	1606	1633.4	2956500		26.6	1.655	-18.755
2023-12-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1618.6	1585.2	1601.8	1606.8	3639000		-1.4	-0.087	25.138
2023-12-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1614.2	1592	1599	1608.2	2908000		7.6	0.475	-16.891
2023-12-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1602.6	1562.8	1584.2	1600.6	3499000		19	1.201	-15.186
2023-12-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1600	1554	1598	1581.6	4125500		-2.4	-0.152	-31.156
2023-12-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1589.4	1550.4	1552	1584	5992500		61	4.005	-40.686
2023-12-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1541.8	1460.6	1470	1523	10103000		110.6	7.831	264.4
2023-12-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1420	1401.2	1405	1412.4	2772500		18.4	1.32	25.424
2023-12-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1423.2	1386	1420	1394	2210500		-25.8	-1.817	-16.711
2023-12-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1419.8	1392.2	1394.8	1419.8	2654000		49.2	3.59	-19.417
2023-12-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1384.6	1355.6	1355.6	1370.6	3293500		15	1.107	-8.59
2023-12-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1360	1328.4	1331	1355.6	3603000		29.6	2.232	70.073
2023-12-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1326	1294	1298.2	1326	2118500		16.2	1.237	-22.823
2023-12-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1350.6	1308.8	1327.8	1309.8	2745000		-18	-1.356	5.923
2023-12-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1335.6	1302.2	1302.2	1327.8	2591500		23.6	1.81	-15.97
2023-12-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1308.4	1281.2	1291	1304.2	3084000		26.6	2.082	14.011
2023-11-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1280	1253.6	1260.6	1277.6	2705000		23.6	1.882	33.481
2023-11-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1281	1251.2	1270.2	1254	2026500		-4.2	-0.334	11.224
2023-11-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1258.6	1246	1249.4	1258.2	1822000		8.8	0.704	7.811
2023-11-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1259.8	1246.6	1252.2	1249.4	1690000		-3.4	-0.271	2.084
2023-11-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1269.6	1236.6	1262.4	1252.8	1655500		-7.8	-0.619	-66.314
2023-11-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1288.8	1244.6	1251	1260.6	4914500		16.8	1.351	39.954
2023-11-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1244.8	1211	1216.4	1243.8	3511500		30.2	2.488	43.385
2023-11-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1234.2	1206.6	1222	1213.6	2449000		-0.8	-0.066	-49.805
2023-11-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1216.6	1191.2	1208.8	1214.4	4879000		25.6	2.153	-30.607
2023-11-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1239.8	1188.8	1239.8	1188.8	7031000		-65.2	-5.199	177.466
2023-11-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1259.6	1235.4	1252	1254	2534000		9	0.723	-47.574
2023-11-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1267.8	1229.2	1267	1245	4833500		-32.4	-2.536	69.24
2023-11-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1289	1268.6	1280.4	1277.4	2856000		-19.4	-1.496	-38.081
2023-11-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1302	1265	1279.8	1296.8	4612500		2.6	0.201	-49.388
2023-11-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1295.4	1231.2	1240.2	1294.2	9113500		34.8	2.763	-57.581
2023-11-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1386.8	1243.4	1379.8	1259.4	21484500		39.6	3.246	517.548
2023-11-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1255.6	1206	1254.4	1219.8	3479000		-23	-1.851	78.136
2023-11-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1257.2	1232.4	1250	1242.8	1953000		9.8	0.795	-1.314
2023-11-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1254.8	1224.4	1243.8	1233	1979000		-12.8	-1.027	-2.127
2023-11-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1268.8	1235.4	1268.8	1245.8	2022000		-3	-0.24	14.012
2023-10-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	1248.8	1220	1231.8	1248.8	1773500		23.8	1.943	-74.497
2023-10-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1250.8	1220	1249.6	1225	6954000		-40.6	-3.208	242.056
2023-10-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1266.2	1241.2	1247.8	1265.6	2033000		31.6	2.561	-27.08
2023-10-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1278.8	1226	1254.4	1234	2788000		-30.4	-2.404	-12.23
2023-10-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1287	1255.4	1258	1264.4	3176500		21.2	1.705	-6.875
2023-10-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1251	1185.6	1229.2	1243.2	3411000		14	1.139	36.168
2023-10-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1262.2	1224.6	1253.6	1229.2	2505000		-22.8	-1.821	-34.433
2023-10-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1257.8	1214.6	1230	1252	3820500		5.8	0.465	56.162
2023-10-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1283.6	1235	1273.4	1246.2	2446500		-45.2	-3.5	10.377
2023-10-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1296.4	1272.2	1294.8	1291.4	2216500		10.4	0.812	3.454
2023-10-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1322.6	1271.2	1316.4	1281	2142500		-21.6	-1.658	2.341
2023-10-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1313.8	1284.4	1310	1302.6	2093500		-19.2	-1.453	4.258
2023-10-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1348	1318.2	1333	1321.8	2008000		-22	-1.637	7.725
2023-10-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1362.8	1326.8	1361.2	1343.8	1864000		-10.8	-0.797	4.896
2023-10-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1369.8	1349.6	1366.8	1354.6	1777000		-2.2	-0.162	-35.335
2023-10-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1369.2	1348.8	1359	1356.8	2748000		21.8	1.633	26.084
2023-10-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1360.8	1331.6	1356.4	1335	2179500		-20.8	-1.534	-12.435
2023-10-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1357.8	1333.4	1342	1355.8	2489000		5.6	0.415	-9.884
2023-10-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1395.6	1348	1384.6	1350.2	2762000		-53.2	-3.791	-13.199
2023-10-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	1416.4	1384	1394	1403.4	3182000		13.4	0.964	2.927
2023-10-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1414	1382	1390	1390	3091500		19.2	1.401	-24.293
2023-09-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1416.2	1351	1414	1370.8	4083500		-35.6	-2.531	8.618
2023-09-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1427.4	1390.2	1394.2	1406.4	3759500		-29.8	-2.075	-32.45
2023-09-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1437.4	1392.6	1425	1436.2	5565500		-2.4	-0.167	6.08
2023-09-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1459.8	1414.6	1448.2	1438.6	5246500		-29.6	-2.016	-46.06
2023-09-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1541.8	1466.4	1520	1468.2	9726500		-46.4	-3.064	973.565
2023-09-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1514.6	1514.6	1514.6	1514.6	906000		200	15.214	-52.441
2023-09-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1325	1306.6	1310.2	1314.6	1905000		14.2	1.092	-25.818
2023-09-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1341	1297	1329.6	1300.4	2568000		-20.2	-1.53	45.909
2023-09-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1329.2	1306	1312	1320.6	1760000		12.6	0.963	-20.018
2023-09-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1321.8	1302.4	1304	1308	2200500		11.2	0.864	46.945
2023-09-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1301.2	1263.6	1295	1296.8	1497500		6	0.465	15.861
2023-09-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1304	1290.6	1297	1290.8	1292500		-3	-0.232	-17.989
2023-09-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1294.8	1279.2	1279.2	1293.8	1576000		17.6	1.379	29.552
2023-09-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1279.2	1252.4	1264	1276.2	1216500		15.8	1.254	-12.039
2023-09-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1266.8	1258.2	1259.4	1260.4	1383000		-3.6	-0.285	-14.445
2023-09-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1277.8	1256	1268	1264	1616500		-8.2	-0.645	18.425
2023-09-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1289	1266.2	1289	1272.2	1365000		-17.8	-1.38	28.652
2023-09-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1301	1283.4	1291.2	1290	1061000		4.8	0.373	-35.599
2023-09-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1292.2	1270.4	1292.2	1285.2	1647500		-11.4	-0.879	11.885
2023-09-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1311.6	1268.6	1277	1296.6	1472500		27.6	2.175	-18.331
2023-08-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	1285.2	1257.6	1283.4	1269	1803000		-21.4	-1.658	-38.179
2023-08-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1302	1281	1287	1290.4	2916500		3.4	0.264	141.532
2023-08-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1293.4	1274	1282.4	1287	1207500		4.6	0.359	20.269
2023-08-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1282.4	1265.2	1267.8	1282.4	1004000		22.2	1.762	-22.561
2023-08-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1268	1251	1255.2	1260.2	1296500		6.4	0.51	15.604
2023-08-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1257.6	1241.2	1246	1253.8	1121500		-3.6	-0.286	23.718
2023-08-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1258.6	1224.2	1227	1257.4	906500		21.6	1.748	-12.92
2023-08-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1244.2	1223.6	1240.8	1235.8	1041000		1	0.081	-7.917
2023-08-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1253	1233	1240	1234.8	1130500		-8	-0.644	-3.91
2023-08-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1246.4	1231	1243.2	1242.8	1176500		-11.8	-0.941	-27.219
2023-08-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1269.8	1234.6	1268.2	1254.6	1616500		-6.2	-0.492	-38.195
2023-08-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1269	1241.2	1248	1260.8	2615500		19.6	1.579	67.929
2023-08-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1250.6	1218.4	1237.6	1241.2	1557500		27.6	2.274	-36.05
2023-08-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1253	1210.6	1244.6	1213.6	2435500		-36.4	-2.912	-16.735
2023-08-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1286.2	1236.2	1272.6	1250	2925000		-22.8	-1.791	19.485
2023-08-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1298.6	1264.4	1293	1272.8	2448000		-20.2	-1.562	-71.64
2023-08-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1334.6	1230.2	1243.6	1293	8632000		97.2	8.128	282.031
2023-08-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1197	1150.4	1153.4	1195.8	2259500		47.6	4.146	-8.188
2023-08-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1182.6	1142.6	1180.6	1148.2	2461000		-47	-3.932	73.738
2023-08-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	1208	1191.8	1208	1195.2	1416500		-23.8	-1.952	-16.823
2023-08-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1238	1210.2	1212.2	1219	1703000		-3.2	-0.262	-7.041
2023-08-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1222.2	1199.2	1200	1222.2	1832000		19.8	1.647	26.87
2023-07-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	1203.6	1192.2	1198.2	1202.4	1444000		18.6	1.571	-9.694
2023-07-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1192.8	1165.4	1171.4	1183.8	1599000		-2.2	-0.185	35.912
2023-07-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1186	1167.2	1170.2	1186	1176500		11.8	1.005	29.713
2023-07-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1176.6	1165.2	1170	1174.2	907000		10.4	0.894	4.553
2023-07-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1167.8	1147.6	1155.8	1163.8	867500		5.4	0.466	-12.945
2023-07-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1162.2	1134	1142.6	1158.4	996500		23.6	2.08	-1.288
2023-07-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1135	1122.6	1130	1134.8	1009500		7.8	0.692	-5.3
2023-07-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1144	1125.4	1142	1127	1066000		-11.6	-1.019	36.842
2023-07-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1139	1125.4	1129.4	1138.6	779000		11.2	0.993	27.81
2023-07-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1128.8	1110	1110	1127.4	609500		14.8	1.33	-46.228
2023-07-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1130.8	1107.6	1125	1112.6	1133500		-19.6	-1.731	76.009
2023-07-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1138	1123	1138	1132.2	644000		1.6	0.142	-24.457
2023-07-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1142	1129	1135.8	1130.6	852500		0.6	0.053	-17.153
2023-07-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1143.2	1125.4	1138.4	1130	1029000		-3	-0.265	-12.388
2023-07-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1143	1124.2	1135.6	1133	1174500		-5.6	-0.492	-43.137
2023-07-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1148.6	1109.2	1110.4	1138.6	2065500		19.2	1.715	40.51
2023-07-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1152.8	1117.8	1146	1119.4	1470000		-35.4	-3.065	99.864
2023-07-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1161.4	1150.8	1160	1154.8	735500		-7.8	-0.671	1.518
2023-07-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1171.8	1159.2	1161.2	1162.6	724500		-13	-1.106	-24.961
2023-07-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	1179.8	1165.2	1170.6	1175.6	965500		11.6	0.997	-8.613
2023-06-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1169.8	1156.8	1165.4	1164	1056500		-11.2	-0.953	2.473
2023-06-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1197.2	1170.4	1186	1175.2	1031000		-10.6	-0.894	-26.462
2023-06-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1188.8	1170.2	1177.4	1185.8	1402000		22.6	1.943	74.27
2023-06-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1165.2	1147.6	1157.8	1163.2	804500		-8.8	-0.751	10.281
2023-06-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1179.2	1164.8	1177.8	1172	729500		3.4	0.291	-40.254
2023-06-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1207.4	1163	1204	1168.6	1221000		-32.4	-2.698	67.146
2023-06-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1208.4	1186.6	1187	1201	730500		10.2	0.857	-58.694
2023-06-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1210.4	1166.4	1172.6	1190.8	1768500		8.4	0.71	70.294
2023-06-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1187.2	1168.8	1179.6	1182.4	1038500		-0.2	-0.017	-4.33
2023-06-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1185.6	1162.6	1180	1182.6	1085500		-3.2	-0.27	-64.899
2023-06-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1185.8	1145.2	1152	1185.8	3092500		22	1.89	157.708
2023-06-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1175.6	1157.2	1160.2	1163.8	1200000		1.8	0.155	-25.651
2023-06-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1179.8	1159.2	1167.4	1162	1614000		-3.8	-0.326	37.596
2023-06-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1180	1162.8	1166.8	1165.8	1173000		1.2	0.103	13.006
2023-06-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1181.4	1162.8	1176	1164.6	1038000		-11.8	-1.003	-44.492
2023-06-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1179.8	1153	1156.4	1176.4	1870000		25.8	2.242	8.879
2023-06-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1175.4	1139.8	1175.4	1150.6	1717500		-35.2	-2.968	16.956
2023-06-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1194.4	1165.6	1180	1185.8	1468500		3.6	0.305	4.223
2023-06-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1204.4	1179.4	1201.8	1182.2	1409000		-29	-2.394	-24.953
2023-06-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1214.4	1188	1196	1211.2	1877500		25.2	2.125	63.048
2023-06-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1192	1164	1164	1186	1151500		24	2.065	-43.568
2023-06-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1164	1122	1124	1162	2040500		38	3.381	-26.759
2023-05-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	1132	1098	1102	1124	2786000		20	1.812	103.953
2023-05-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1106	1086	1102	1104	1366000		-10	-0.898	63.495
2023-05-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1130	1110	1126	1114	835500		-12	-1.066	-18.726
2023-05-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1140	1120	1130	1126	1028000		-8	-0.705	-30.234
2023-05-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1160	1130	1160	1134	1473500		-30	-2.577	83.614
2023-05-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1194	1156	1190	1164	802500		-20	-1.689	-52.374
2023-05-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1216	1178	1188	1184	1685000		10	0.852	-10.444
2023-05-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1198	1164	1192	1174	1881500		-26	-2.167	7.637
2023-05-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1222	1188	1220	1200	1748000		-24	-1.961	26.027
2023-05-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1242	1208	1232	1224	1387000		0	0	-30.108
2023-05-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1226	1194	1200	1224	1984500		40	3.378	12.404
2023-05-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1208	1174	1182	1184	1765500		14	1.197	-14.813
2023-05-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1176	1130	1132	1170	2072500		46	4.093	-28.792
2023-05-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1134	1074	1096	1124	2910500		-28	-2.431	130.9
2023-05-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1166	1140	1162	1152	1260500		-20	-1.706	8.105
2023-05-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1182	1156	1182	1172	1166000		-4	-0.34	-0.935
2023-05-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1182	1166	1170	1176	1177000		-8	-0.676	6.084
2023-05-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1216	1180	1194	1184	1109500		-22	-1.824	-0.314
2023-05-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1210	1192	1210	1206	1113000		-6	-0.495	51.429
2023-05-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1220	1202	1204	1212	735000		14	1.169	-49.328
2023-04-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1200	1174	1178	1198	1450500		26	2.218	63.806
2023-04-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1180	1160	1162	1172	885500		4	0.342	-32.687
2023-04-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1172	1152	1158	1168	1315500		2	0.172	80.949
2023-04-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1182	1160	1178	1166	727000		-6	-0.512	8.346
2023-04-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1178	1160	1174	1172	671000		-6	-0.509	-6.806
2023-04-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1190	1172	1180	1178	720000		-4	-0.338	-39.317
2023-04-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1188	1152	1164	1182	1186500		22	1.897	-15.007
2023-04-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1170	1138	1140	1160	1396000		20	1.754	20.501
2023-04-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1142	1122	1138	1140	1158500		22	1.968	16.491
2023-04-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1126	1104	1126	1118	994500		-8	-0.71	-14.304
2023-04-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1128	1116	1120	1126	1160500		12	1.077	-13.909
2023-04-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1120	1112	1118	1114	1348000		16	1.457	27.35
2023-04-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1100	1082	1086	1098	1058500		28	2.617	53.74
2023-04-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	1094	1070	1090	1070	688500		-16	-1.473	-10.059
2023-04-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1094	1070	1072	1086	765500		20	1.876	58.489
2023-04-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1072	1064	1066	1066	483000		0	0	-70.78
2023-04-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1080	1060	1064	1066	1653000		-2	-0.187	25.18
2023-04-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1114	1064	1114	1068	1320500		-52	-4.643	3.204
2023-04-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1134	1112	1134	1120	1279500		-6	-0.533	10.588
2023-04-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	1140	1108	1112	1126	1157000		20	1.808	-13.914
2023-03-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	1126	1104	1114	1106	1344000		-20	-1.776	38.414
2023-03-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1128	1112	1120	1126	971000		-16	-1.401	-52.495
2023-03-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1146	1112	1112	1142	2044000		34	3.069	62.416
2023-03-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1126	1098	1108	1108	1258500		4	0.362	-12.604
2023-03-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1138	1104	1112	1104	1440000		4	0.364	32.903
2023-03-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1104	1080	1082	1100	1083500		12	1.103	-17.258
2023-03-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1092	1066	1068	1088	1309500		14	1.304	-2.458
2023-03-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1082	1064	1068	1074	1342500		24	2.286	21.274
2023-03-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1070	1044	1056	1050	1107000		-24	-2.235	-11.898
2023-03-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1094	1074	1080	1074	1256500		-4	-0.371	55.893
2023-03-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1090	1070	1070	1078	806000		-20	-1.821	-11.136
2023-03-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1106	1088	1094	1098	907000		10	0.919	-20.647
2023-03-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1104	1078	1100	1088	1143000		-38	-3.375	19.561
2023-03-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1142	1120	1142	1126	956000		-12	-1.054	-13.327
2023-03-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1146	1124	1138	1138	1103000		-4	-0.35	103.882
2023-03-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1142	1124	1126	1142	541000		12	1.062	-51.305
2023-03-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1134	1110	1118	1130	1111000		26	2.355	10.713
2023-03-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1112	1098	1102	1104	1003500		-2	-0.181	9.973
2023-03-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1124	1100	1118	1106	912500		-22	-1.95	2.471
2023-03-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	1134	1110	1110	1128	890500		10	0.894	67.545
2023-03-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1124	1110	1122	1118	531500		0	0	-49.066
2023-03-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1118	1102	1102	1118	1043500		8	0.721	-11.418
2023-02-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1118	1102	1108	1110	1178000		8	0.726	218.378
2023-02-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1116	1096	1108	1102	370000		-12	-1.077	-35.82
2023-02-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1118	1102	1104	1114	576500		16	1.457	-34.932
2023-02-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1104	1088	1094	1098	886000		-8	-0.723	14.102
2023-02-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1116	1098	1104	1106	776500		-8	-0.718	23.548
2023-02-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1132	1106	1130	1114	628500		-12	-1.066	-44.503
2023-02-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1134	1106	1108	1126	1132500		22	1.993	5.742
2023-02-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1114	1096	1102	1104	1071000		-6	-0.541	-5.137
2023-02-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1130	1104	1124	1110	1129000		-14	-1.246	-35.614
2023-02-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1142	1112	1112	1124	1753500		42	3.882	31.299
2023-02-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1086	1054	1064	1082	1335500		18	1.692	-40.379
2023-02-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1072	1020	1022	1064	2240000		44	4.314	-47.051
2023-02-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1066	995	1052	1020	4230500		-30	-2.857	155.003
2023-02-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1050	1030	1036	1050	1659000		12	1.156	83.619
2023-02-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1042	1018	1018	1038	903500		20	1.965	27.523
2023-02-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1038	1010	1034	1018	708500		-10	-0.973	-21.756
2023-02-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	1034	1018	1030	1028	905500		-10	-0.963	55.986
2023-02-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1064	1036	1050	1038	580500		-22	-2.075	-15.93
2023-02-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1070	1060	1068	1060	690500		12	1.145	-3.088
2023-01-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	1060	1040	1048	1048	712500		10	0.963	-12.577
2023-01-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1040	1020	1020	1038	815000		6	0.581	36.86
2023-01-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1040	1022	1026	1032	595500		0	0	30.022
2023-01-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1038	1024	1038	1032	458000		-4	-0.386	-39.737
2023-01-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1046	1014	1018	1036	760000		18	1.768	-27.063
2023-01-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1036	1014	1034	1018	1042000		-10	-0.973	25.467
2023-01-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1044	1022	1044	1028	830500		-10	-0.963	-5.999
2023-01-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1046	1014	1020	1038	883500		20	1.965	12.763
2023-01-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1022	1002	1010	1018	783500		0	0	-7.058
2023-01-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	1028	1006	1018	1018	843000		2	0.197	-13.227
2023-01-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	1026	1000	1008	1016	971500		22	2.213	-8.908
2023-01-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1014	989	995	994	1066500		6	0.607	23.152
2023-01-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	997	978	981	988	866000		8	0.816	-23.633
2023-01-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	997	970	989	980	1134000		-13	-1.309	43.001
2023-01-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	999	985	985	993	793000		8	0.812	-44.292
2023-01-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1014	980	996	985	1423500		-11	-1.104	31.017
2023-01-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1012	986	1000	996	1086500		-12	-1.19	-27.324
2023-01-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1048	1004	1040	1008	1495000		-50	-4.726	91.667
2023-01-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	1070	1050	1066	1058	780000		-18	-1.673	35.182
2022-12-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1090	1070	1078	1076	577000		2	0.186	-19.413
2022-12-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1076	1060	1068	1074	716000		2	0.187	30.657
2022-12-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1078	1068	1074	1072	548000		-4	-0.372	47.114
2022-12-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	1086	1062	1062	1076	372500		8	0.749	3.616
2022-12-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	1080	1058	1064	1068	359500		10	0.945	-44.904
2022-12-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	1080	1056	1078	1058	652500		-20	-1.855	-24.566
2022-12-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1090	1060	1066	1078	865000		16	1.507	7.121
2022-12-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	1068	1042	1062	1062	807500		0	0	-40.907
2022-12-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	1088	1054	1064	1062	1366500		-4	-0.375	19.763
2022-12-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	1100	1056	1082	1066	1141000		-18	-1.661	-43.945
2022-12-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	1090	1060	1076	1084	2035500		26	2.457	217.799
2022-12-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	1060	1044	1054	1058	640500		6	0.57	-33.107
2022-12-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	1056	1032	1042	1052	957500		4	0.382	-20.308
2022-12-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	1064	1044	1060	1048	1201500		-12	-1.132	65.953
2022-12-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	1066	1052	1060	1060	724000		-10	-0.935	-29.777
2022-12-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1094	1068	1076	1070	1031000		8	0.753	14.112
2022-12-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1070	1044	1048	1062	903500		18	1.724	13.15
2022-12-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	1048	1024	1044	1044	798500		-8	-0.76	-18.645
2022-12-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	1058	1042	1044	1052	981500		12	1.154	-31.268
2022-12-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	1042	1022	1038	1040	1428000		-10	-0.952	25.981
2022-12-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	1082	1040	1080	1050	1133500		-12	-1.13	22.21
2022-12-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	1086	1060	1078	1062	927500		-10	-0.933	-45.808
2022-11-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	1086	1054	1058	1072	1711500		12	1.132	82.95
2022-11-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	1070	1052	1062	1060	935500		-4	-0.376	-44.579
2022-11-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	1082	1056	1078	1064	1688000		6	0.567	-16.518
2022-11-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	1068	1010	1010	1058	2022000		50	4.96	19.964
2022-11-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	1040	1004	1020	1008	1685500		-4	-0.395	-36.612
2022-11-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	1016	982	983	1012	2659000		57	5.969	196.929
2022-11-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	965	948	949	955	895500		10	1.058	-13.728
2022-11-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	947	924	928	945	1038000		24	2.606	36.669
2022-11-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	934	918	924	921	759500		3	0.327	-28.248
2022-11-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	927	895	905	918	1058500		13	1.436	-4.811
2022-11-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	918	897	910	905	1112000		-11	-1.201	-3.889
2022-11-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	940	913	940	916	1157000		-28	-2.966	-29.149
2022-11-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	995	942	990	944	1633000		-50	-5.03	71.174
2022-11-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	1000	971	986	994	954000		8	0.811	-43.684
2022-11-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	1028	974	1020	986	1694000		-18	-1.793	-31.528
2022-11-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	1018	960	974	1004	2474000		21	2.136	167.026
2022-11-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	991	976	990	983	926500		2	0.204	-21.946
2022-11-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	998	980	982	981	1187000		-7	-0.709	30.799
2022-11-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	990	981	984	988	907500		2	0.203	3.419
2022-11-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	986	973	983	986	877500		3	0.305	-27.956
2022-10-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	986	968	972	983	1218000		11	1.132	-73.582
2022-10-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	976	960	973	972	4610500		-15	-1.52	392.049
2022-10-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	996	985	996	987	937000		-3	-0.303	-3.551
2022-10-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	995	983	985	990	971500		3	0.304	-30.706
2022-10-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	988	974	975	987	1402000		19	1.963	-14.093
2022-10-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	979	953	977	968	1632000		-10	-1.022	92.339
2022-10-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	989	967	986	978	848500		-6	-0.61	-45.346
2022-10-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	987	972	974	984	1552500		-3	-0.304	-59.837
2022-10-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	999	953	954	987	3865500		40	4.224	-16.719
2022-10-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	980	935	980	947	4641500		50	5.574	474.443
2022-10-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	905	892	901	897	808000		-8	-0.884	-20.978
2022-10-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	913	890	894	905	1022500		13	1.457	29.677
2022-10-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	903	888	899	892	788500		-11	-1.218	-11.404
2022-10-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	916	903	911	903	890000		-11	-1.204	-27.877
2022-10-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	923	902	906	914	1234000		-5	-0.544	-14.602
2022-10-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	920	901	901	919	1445000		12	1.323	-16.57
2022-10-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	909	890	906	907	1732000		15	1.682	52.398
2022-10-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	905	887	903	892	1136500		-9	-0.999	-28.544
2022-10-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	904	877	878	901	1590500		28	3.207	15.673
2022-10-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	876	856	874	873	1375000		-4	-0.456	4.762
2022-09-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	894	866	884	877	1312500		-6	-0.68	-39.876
2022-09-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	884	856	859	883	2183000		23	2.674	-53.882
2022-09-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	862	845	848	860	4733500		1	0.116	107.337
2022-09-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	866	836	844	859	2283000		24	2.874	13.497
2022-09-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	846	805	813	835	2011500		24	2.959	15.77
2022-09-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	812	802	804	811	1737500		6	0.745	21.93
2022-09-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	836	805	834	805	1425000		-19	-2.306	89.369
2022-09-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	825	810	813	824	752500		19	2.36	-46.82
2022-09-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	808	795	795	805	1415000		9	1.131	131.588
2022-09-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	807	795	801	796	611000		-3	-0.375	-8.051
2022-09-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	805	799	804	799	664500		-16	-1.963	106.366
2022-09-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	820	812	814	815	322000		-1	-0.123	-44.957
2022-09-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	822	813	818	816	585000		0	0	-23.178
2022-09-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	824	812	818	816	761500		7	0.865	-7.976
2022-09-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	814	799	801	809	827500		13	1.633	-10.395
2022-09-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	802	786	797	796	923500		-13	-1.607	30.346
2022-09-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	822	803	816	809	708500		-9	-1.1	-12.8
2022-09-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	822	803	807	818	812500		16	1.995	-11.733
2022-09-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	813	801	811	802	920500		-8	-0.988	25.238
2022-09-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	816	804	810	810	735000		-8	-0.978	-15.176
2022-08-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	829	813	819	818	866500		-8	-0.969	140.694
2022-08-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	828	813	817	826	360000		8	0.978	-38.514
2022-08-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	820	800	800	818	585500		-5	-0.608	60.631
2022-08-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	829	820	829	823	364500		-7	-0.843	-9.889
2022-08-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	840	827	827	830	404500		0	0	-33.851
2022-08-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	845	821	841	830	611500		-15	-1.775	-48.09
2022-08-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	856	834	841	845	1178000		9	1.077	54.695
2022-08-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	839	808	808	836	761500		20	2.451	-30.647
2022-08-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	820	801	807	816	1098000		14	1.746	152.995
2022-08-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	803	795	797	802	434000		0	0	-46.32
2022-08-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	811	795	806	802	808500		2	0.25	-0.554
2022-08-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	803	792	796	800	813000		2	0.251	30.498
2022-08-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	804	796	802	798	623000		-9	-1.115	-12.928
2022-08-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	824	807	817	807	715500		-1	-0.124	22.622
2022-08-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	817	802	814	808	583500		-4	-0.493	-43.212
2022-08-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	816	797	815	812	1027500		-8	-0.976	3.214
2022-08-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	828	818	821	820	995500		-4	-0.485	-52.998
2022-08-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	880	815	872	824	2118000		2	0.243	144.573
2022-08-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	831	822	831	822	866000		0	0	76.195
2022-08-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	827	818	827	822	491500		-4	-0.484	-1.503
2022-08-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	839	823	837	826	499000		-17	-2.017	-28.816
2022-08-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	844	830	833	843	701000		8	0.958	3.775
2022-07-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	852	835	851	835	675500		-13	-1.533	19.031
2022-07-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	851	835	843	848	567500		1	0.118	37.409
2022-07-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	853	842	850	847	413000		-6	-0.703	-5.057
2022-07-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	858	851	855	853	435000		4	0.471	-29.326
2022-07-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	851	841	842	849	615500		11	1.313	9.617
2022-07-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	845	836	836	838	561500		-1	-0.119	9.883
2022-07-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	842	833	834	839	511000		-3	-0.356	-5.893
2022-07-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	843	836	838	842	543000		13	1.568	18.172
2022-07-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	834	822	833	829	459500		2	0.242	-15.221
2022-07-15	11:14	6417 etc rela	ＳＡＮＫＹＯ	839	824	837	827	542000		-10	-1.195	-29.058
2022-07-14	10:31	6417 etc rela	ＳＡＮＫＹＯ	839	825	827	837	764000		13	1.578	27.333
2022-07-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	834	822	831	824	600000		-2	-0.242	-7.049
2022-07-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	840	823	840	826	645500		-15	-1.784	-11.937
2022-07-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	842	832	833	841	733000		16	1.939	-30.849
2022-07-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	831	822	822	825	1060000		3	0.365	27.865
2022-07-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	826	814	817	822	829000		0	0	27.343
2022-07-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	823	814	821	822	651000		-5	-0.605	-8.116
2022-07-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	830	817	818	827	708500		10	1.224	5.041
2022-07-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	824	812	821	817	674500		2	0.245	-33.185
2022-07-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	823	811	817	815	1009500		-6	-0.731	2.539
2022-06-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	840	821	840	821	984500		-12	-1.441	-36.749
2022-06-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	836	828	832	833	1556500		-5	-0.597	81.516
2022-06-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	842	831	839	838	857500		13	1.576	36.545
2022-06-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	832	821	832	825	628000		2	0.243	-45.628
2022-06-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	831	817	825	823	1155000		-10	-1.2	12.573
2022-06-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	836	812	812	833	1026000		20	2.46	23.466
2022-06-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	824	812	823	813	831000		-4	-0.49	-17.478
2022-06-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	822	814	818	817	1007000		-3	-0.366	-17.425
2022-06-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	824	807	811	820	1219500		11	1.36	-26.225
2022-06-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	814	802	811	809	1653000		-14	-1.701	104.96
2022-06-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	836	822	824	823	806500		3	0.366	-18.781
2022-06-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	843	820	829	820	993000		-17	-2.031	-7.799
2022-06-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	841	828	832	837	1077000		-9	-1.064	39.057
2022-06-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	849	837	838	846	774500		-6	-0.704	-14.703
2022-06-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	859	849	854	852	908000		-5	-0.583	-32.939
2022-06-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	865	853	854	857	1354000		3	0.351	36.08
2022-06-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	858	851	856	854	995000		2	0.235	21.638
2022-06-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	856	845	845	852	818000		1	0.118	57.308
2022-06-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	854	844	846	851	520000		4	0.472	-43.784
2022-06-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	850	839	848	847	925000		-8	-0.936	31.299
2022-06-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	862	850	855	855	704500		-5	-0.581	-30.897
2022-06-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	869	855	867	860	1019500		4	0.467	-28.027
2022-05-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	866	855	857	856	1416500		3	0.352	-19.517
2022-05-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	861	850	861	853	1760000		0	0	59.276
2022-05-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	868	850	863	853	1105000		-10	-1.159	21.229
2022-05-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	874	859	870	863	911500		3	0.349	-6.895
2022-05-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	863	855	858	860	979000		-7	-0.807	-28.67
2022-05-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	871	853	858	867	1372500		12	1.404	104.241
2022-05-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	858	849	855	855	672000		0	0	-32.462
2022-05-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	858	840	841	855	995000		5	0.588	-7.269
2022-05-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	850	834	834	850	1073000		-3	-0.352	-28.893
2022-05-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	860	840	857	853	1509000		3	0.353	2.028
2022-05-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	851	840	849	850	1479000		-2	-0.235	-19.794
2022-05-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	867	841	859	852	1844000		-5	-0.583	-68.389
2022-05-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	874	806	809	857	5833500		111	14.879	180.592
2022-05-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	762	743	755	746	2079000		-10	-1.323	96.968
2022-05-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	758	742	747	756	1055500		3	0.398	-16.33
2022-05-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	756	742	749	753	1261500		-4	-0.528	33.704
2022-05-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	761	752	758	757	943500		-2	-0.264	-20.008
2022-05-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	759	745	747	759	1179500		4	0.53	15.751
2022-05-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	756	739	741	755	1019000		6	0.801	-24.463
2022-04-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	749	740	740	749	1349000		9	1.216	-33.052
2022-04-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	745	729	730	740	2015000		0	0	-12.543
2022-04-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	750	736	742	740	2304000		21	2.921	187.82
2022-04-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	721	708	709	719	800500		1	0.139	-10.056
2022-04-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	722	712	715	718	890000		3	0.42	-12.702
2022-04-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	724	713	723	715	1019500		-10	-1.379	14.679
2022-04-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	728	721	724	725	889000		4	0.555	47.064
2022-04-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	724	717	724	721	604500		1	0.139	-7.143
2022-04-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	722	717	718	720	651000		-9	-1.235	-10.083
2022-04-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	730	721	728	729	724000		10	1.391	12.335
2022-04-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	721	709	710	719	644500		-1	-0.139	-44.702
2022-04-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	723	704	704	720	1165500		7	0.982	17.136
2022-04-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	726	707	721	713	995000		-4	-0.558	-32.198
2022-04-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	723	713	715	717	1467500		13	1.847	0.273
2022-04-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	707	700	703	704	1463500		10	1.441	123.777
2022-04-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	695	685	688	694	654000		-5	-0.715	-20.775
2022-04-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	707	695	699	699	825500		-1	-0.143	34.119
2022-04-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	704	699	702	700	615500		1	0.143	-28.513
2022-04-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	703	696	699	699	861000		7	1.012	-21.798
2022-04-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	696	670	672	692	1101000		13	1.915	0
2022-03-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	692	678	689	679	1101000		-15	-2.161	-27.661
2022-03-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	694	683	693	694	1522000		-1	-0.144	-39.314
2022-03-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	698	687	698	695	2508000		-2	-0.287	0.602
2022-03-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	718	695	704	697	2493000		-4	-0.571	-31.502
2022-03-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	702	681	681	701	3639500		48	7.351	343.301
2022-03-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	658	649	653	653	821000		-4	-0.609	-8.114
2022-03-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	661	645	645	657	893500		13	2.019	-8.076
2022-03-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	653	643	649	644	972000		-7	-1.075	-52.388
2022-03-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	656	646	655	651	2041500		-4	-0.611	83.423
2022-03-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	661	652	660	655	1113000		5	0.769	44.358
2022-03-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	652	641	651	650	771000		4	0.619	9.207
2022-03-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	649	642	645	646	706000		2	0.311	-13.427
2022-03-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	648	637	637	644	815500		5	0.782	-31.21
2022-03-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	642	626	628	639	1185500		2	0.314	18.907
2022-03-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	642	628	631	637	997000		20	3.241	-2.351
2022-03-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	631	615	624	617	1021000		-4	-0.644	5.639
2022-03-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	634	620	625	621	966500		-12	-1.896	-14.733
2022-03-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	637	626	637	633	1133500		-7	-1.094	8.21
2022-03-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	657	640	657	640	1047500		-13	-1.991	-16.099
2022-03-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	656	641	641	653	1248500		16	2.512	40.914
2022-03-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	643	633	642	637	886000		-7	-1.087	3.384
2022-03-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	652	641	650	644	857000		3	0.468	-21.34
2022-02-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	645	636	638	641	1089500		4	0.628	19.528
2022-02-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	643	634	643	637	911500		-8	-1.24	-25.894
2022-02-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	646	632	632	645	1230000		6	0.939	4.017
2022-02-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	642	632	642	639	1182500		-6	-0.93	23.692
2022-02-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	650	642	644	645	956000		-3	-0.463	-20.134
2022-02-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	652	636	639	648	1197000		9	1.408	-43.351
2022-02-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	647	629	635	639	2113000		6	0.948	69.992
2022-02-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	638	631	637	633	1243000		0	0	-41.657
2022-02-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	638	627	637	633	2130500		-7	-1.094	9.678
2022-02-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	643	630	630	640	1942500		-2	-0.312	-20.062
2022-02-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	672	641	669	642	2430000		-31	-4.606	-66.097
2022-02-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	677	643	644	673	7167500		63	10.328	419.572
2022-02-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	611	603	609	610	1379500		3	0.494	62.008
2022-02-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	611	602	604	607	851500		4	0.663	-18.866
2022-02-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	609	600	605	603	1049500		-2	-0.331	27.832
2022-02-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	606	598.4	600	605	821000		-2	-0.329	-11.482
2022-02-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	607	601	606	607	927500		4	0.663	-11.751
2022-02-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	608	593.2	593.8	603	1051000		13.6	2.307	-72.996
2022-01-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	601	588.6	594.2	589.4	3892000		-4	-0.674	209.626
2022-01-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	598.8	585.8	585.8	593.4	1257000		7.8	1.332	-33.351
2022-01-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	595.4	580.6	595	585.6	1886000		-11	-1.844	20.089
2022-01-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	603	595.2	595.6	596.6	1570500		2	0.336	-20.782
2022-01-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	610	592.8	610	594.6	1982500		-15.4	-2.525	159.32
2022-01-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	610	600	602	610	764500		5	0.826	-19.015
2022-01-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	605	594.2	595.6	605	944000		5	0.833	-10.817
2022-01-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	605	597.6	599	600	1058500		-1	-0.166	5.271
2022-01-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	607	599.2	602	601	1005500		-6	-0.988	12.787
2022-01-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	615	604	609	607	891500		-1	-0.164	67.733
2022-01-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	609	603	604	608	531500		1	0.165	-47.841
2022-01-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	611	605	608	607	1019000		0	0	38.263
2022-01-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	612	607	612	607	737000		1	0.165	-13.498
2022-01-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	611	603	607	606	852000		2	0.331	14.286
2022-01-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	606	597.6	598.6	604	745500		1	0.166	-15.428
2022-01-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	607	598.4	602	603	881500		2	0.333	34.477
2022-01-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	609	601	604	601	655500		-7	-1.151	10.447
2022-01-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	609	606	607	608	593500		4	0.662	-29.429
2022-01-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	608	602	604	604	841000		7.8	1.308	-16.068
2021-12-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	600	595.6	599.4	596.2	1002000		-3	-0.501	26.675
2021-12-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	602	596	596	599.2	791000		-4.8	-0.795	7.182
2021-12-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	604	594	601	604	738000		10.8	1.821	45.85
2021-12-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	598.4	589.2	597	593.2	506000		-3.2	-0.537	37.313
2021-12-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	602	594.6	600	596.4	368500		-4.6	-0.765	-6.234
2021-12-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	606	600	605	601	393000		-2	-0.332	-22.178
2021-12-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	608	599.6	607	603	505000		0	0	-36.756
2021-12-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	610	602	610	603	798500		1	0.166	-10.882
2021-12-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	606	599.4	600	602	896000		-4	-0.66	-19.461
2021-12-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	614	604	613	606	1112500		-10	-1.623	81.189
2021-12-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	620	616	617	616	614000		2	0.326	4.6
2021-12-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	620	612	616	614	587000		-3	-0.486	-37.916
2021-12-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	621	614	616	617	945500		1	0.162	10.327
2021-12-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	625	616	621	616	857000		-4	-0.645	-22.479
2021-12-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	624	613	619	620	1105500		-1	-0.161	-10.847
2021-12-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	628	618	621	621	1240000		-1	-0.161	9.492
2021-12-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	623	611	612	622	1132500		10	1.634	-21.68
2021-12-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	614	604	607	612	1446000		13.2	2.204	21.106
2021-12-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	604	596	603	598.8	1194000		-5.2	-0.861	6.37
2021-12-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	604	596.8	597.2	604	1122500		10.4	1.752	-38.661
2021-12-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	597.2	586.8	589.6	593.6	1830000		2	0.338	0.605
2021-12-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	595.2	580	580	591.6	1819000		12.8	2.211	-42.226
2021-11-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	589.4	578.8	581.4	578.8	3148500		-1.8	-0.31	67.207
2021-11-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	591.4	579.6	586.2	580.6	1883000		-15.6	-2.617	65.248
2021-11-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	601	594.6	600	596.2	1139500		-7.8	-1.291	39.133
2021-11-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	607	601	602	604	819000		2	0.332	-31.92
2021-11-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	606	599	602	602	1203000		0	0	9.863
2021-11-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	608	601	603	602	1095000		-2	-0.331	-14.05
2021-11-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	606	598.8	602	604	1274000		0	0	-5.665
2021-11-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	608	602	607	604	1350500		-4	-0.658	-11.093
2021-11-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	609	597	599.2	608	1519000		8.4	1.401	28.893
2021-11-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	608	598.2	606	599.6	1178500		-3.4	-0.564	-18.752
2021-11-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	608	601	602	603	1450500		4.2	0.701	20.774
2021-11-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	608	598.8	606	598.8	1201000		-6.2	-1.025	-16.248
2021-11-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	607	597.6	600	605	1434000		2	0.332	-36.842
2021-11-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	607	580	602	603	2270500		-1	-0.166	-55.384
2021-11-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	612	589.2	590	604	5089000		32.4	5.668	104.378
2021-11-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	575.2	554.6	556	571.6	2490000		15.6	2.806	192.254
2021-11-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	558.4	551.8	557.6	556	852000		-4	-0.714	-39.424
2021-11-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	562	557	560.8	560	1406500		2	0.358	62.507
2021-11-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	559.8	553.8	556	558	865500		-1.4	-0.25	-0.058
2021-11-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	559.4	553.6	555.8	559.4	866000		7.6	1.377	-7.38
2021-10-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	553	548.4	549.6	551.8	935000		1.8	0.327	-72.317
2021-10-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	551.6	543.2	545.4	550	3377500		3.4	0.622	73.919
2021-10-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	551	543.6	548	546.6	1942000		-3.6	-0.654	58.92
2021-10-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	554.2	549	552.6	550.2	1222000		-2.6	-0.47	38.943
2021-10-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	557.4	552.4	556.4	552.8	879500		-2.6	-0.468	31.76
2021-10-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	559.8	551.6	552.8	555.4	667500		-0.4	-0.072	-7.484
2021-10-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	558.6	553.4	554.4	555.8	721500		-1.6	-0.287	-7.854
2021-10-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	560	554	556.2	557.4	783000		4.6	0.832	57.545
2021-10-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	556.4	551.6	556	552.8	497000		-3.8	-0.683	-38.376
2021-10-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	561.4	554.2	560.6	556.6	806500		-3.4	-0.607	24.845
2021-10-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	560	554.6	556.8	560	646000		6	1.083	26.667
2021-10-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	557.8	550.4	552.4	554	510000		0.2	0.036	-38.739
2021-10-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	557	553.2	553.6	553.8	832500		-0.4	-0.072	6.39
2021-10-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	557.8	553.8	555.4	554.2	782500		-1.2	-0.216	1.954
2021-10-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	556.8	552.2	552.4	555.4	767500		3.6	0.652	-50.611
2021-10-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	557.2	550.4	555	551.8	1554000		-0.2	-0.036	15.111
2021-10-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	557.8	551.2	555.2	552	1350000		-1.4	-0.253	-3.191
2021-10-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	557.2	548.6	550	553.4	1394500		7.8	1.43	-28.026
2021-10-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	550.2	542.8	548.4	545.6	1937500		-6	-1.088	89.301
2021-10-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	552.4	547.4	551.2	551.6	1023500		4.8	0.878	-40.787
2021-10-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	554.2	545.2	551.4	546.8	1728500		-10	-1.796	8.813
2021-09-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	561.4	552	552.2	556.8	1588500		5	0.906	-53.457
2021-09-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	553.2	544	547.4	551.8	3413000		-7	-1.253	-41.277
2021-09-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	561.6	552.2	561.6	558.8	5812000		-1.6	-0.286	24.055
2021-09-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	569.4	559.8	569.4	560.4	4685000		-5.2	-0.919	-9.765
2021-09-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	572.2	563	570	565.6	5192000		5.4	0.964	140.315
2021-09-22	15:00	6417 etc rela	ＳＡＮＫＹＯ	563.8	557.4	559.4	560.2	2160500		0	0	0.676
2021-09-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	565	559.2	560.2	560.2	2146000		-6.8	-1.199	8.713
2021-09-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	569.2	564.2	568.8	567	1974000		1	0.177	41.759
2021-09-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	570.6	560	570	566	1392500		0	0	-7.136
2021-09-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	572.8	563	572.6	566	1499500		-10.8	-1.872	62.371
2021-09-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	578.6	575.4	577	576.8	923500		-0.2	-0.035	5.906
2021-09-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	577	573.2	576.2	577	872000		0.2	0.035	-40.64
2021-09-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	577.4	569.4	570	576.8	1469000		8	1.406	65.708
2021-09-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	574.6	566.6	567.8	568.8	886500		-3.8	-0.664	5.473
2021-09-08	15:00	6417 etc rela	ＳＡＮＫＹＯ	573.2	567.2	568	572.6	840500		7.4	1.309	-58.267
2021-09-07	15:00	6417 etc rela	ＳＡＮＫＹＯ	571.4	563.8	567	565.2	2014000		0.4	0.071	126.802
2021-09-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	566.6	562.4	563.8	564.8	888000		2	0.355	-14.738
2021-09-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	567.8	562.4	566.4	562.8	1041500		-1.8	-0.319	13.577
2021-09-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	564.6	558.2	560.2	564.6	917000		2.6	0.463	-4.876
2021-09-01	15:00	6417 etc rela	ＳＡＮＫＹＯ	563.6	559.6	559.8	562	964000		1.6	0.286	9.92
2021-08-31	15:00	6417 etc rela	ＳＡＮＫＹＯ	564.4	559.4	560.2	560.4	877000		-4.2	-0.744	5.345
2021-08-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	565.8	561	563.6	564.6	832500		3.2	0.57	-43.788
2021-08-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	565.8	559.6	562.8	561.4	1481000		-6	-1.057	114.482
2021-08-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	567.8	559.4	559.4	567.4	690500		4.6	0.817	-4.363
2021-08-25	15:00	6417 etc rela	ＳＡＮＫＹＯ	568.6	562.8	563.2	562.8	722000		-2	-0.354	-5.311
2021-08-24	15:00	6417 etc rela	ＳＡＮＫＹＯ	568	560.8	560.8	564.8	762500		2.2	0.391	6.42
2021-08-23	15:00	6417 etc rela	ＳＡＮＫＹＯ	566.6	559.6	563.2	562.6	716500		4.2	0.752	-44.885
2021-08-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	564	558.2	558.8	558.4	1300000		-2.4	-0.428	60.494
2021-08-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	570	560.8	567	560.8	810000		-8.2	-1.441	-40.133
2021-08-18	15:00	6417 etc rela	ＳＡＮＫＹＯ	570.8	560.4	562.8	569	1353000		10.2	1.825	43.023
2021-08-17	15:00	6417 etc rela	ＳＡＮＫＹＯ	563.2	558.8	560.6	558.8	946000		5.2	0.939	16.646
2021-08-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	561.8	552.6	559.2	553.6	811000		-8	-1.425	43.667
2021-08-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	565.4	561.6	564	561.6	564500		-3	-0.531	3.294
2021-08-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	568.4	563.8	566.8	564.6	546500		0.4	0.071	-51.829
2021-08-11	15:00	6417 etc rela	ＳＡＮＫＹＯ	568.2	559.6	560.4	564.2	1134500		7	1.256	-45.074
2021-08-10	15:00	6417 etc rela	ＳＡＮＫＹＯ	565.2	556.2	561.6	557.2	2065500		-0.6	-0.108	36.427
2021-08-06	15:00	6417 etc rela	ＳＡＮＫＹＯ	560.2	548.2	548.2	557.8	1514000		-3.2	-0.57	36.151
2021-08-05	15:00	6417 etc rela	ＳＡＮＫＹＯ	562.6	553	553	561	1112000		8	1.447	32.46
2021-08-04	15:00	6417 etc rela	ＳＡＮＫＹＯ	558.4	553	558	553	839500		-6.2	-1.109	-12.278
2021-08-03	15:00	6417 etc rela	ＳＡＮＫＹＯ	561.6	554	561.6	559.2	957000		-1.4	-0.25	5.921
2021-08-02	15:00	6417 etc rela	ＳＡＮＫＹＯ	561.8	551.2	552	560.6	903500		14	2.561	-72.892
2021-07-30	15:00	6417 etc rela	ＳＡＮＫＹＯ	554	544	553.6	546.6	3333000		-9.8	-1.761	118.343
2021-07-29	15:00	6417 etc rela	ＳＡＮＫＹＯ	558.4	553.2	556.4	556.4	1526500		-5	-0.891	56.484
2021-07-28	15:00	6417 etc rela	ＳＡＮＫＹＯ	562.4	557.8	559	561.4	975500		-2.4	-0.426	21.255
2021-07-27	15:00	6417 etc rela	ＳＡＮＫＹＯ	566	560.8	566	563.8	804500		1.6	0.285	-34.434
2021-07-26	15:00	6417 etc rela	ＳＡＮＫＹＯ	567.8	558.8	567.2	562.2	1227000		7.2	1.297	22.333
2021-07-21	15:00	6417 etc rela	ＳＡＮＫＹＯ	560.8	553.4	555.4	555	1003000		3.8	0.689	-2.384
2021-07-20	15:00	6417 etc rela	ＳＡＮＫＹＯ	555.6	549	553	551.2	1027500		-3.8	-0.685	10.841
2021-07-19	15:00	6417 etc rela	ＳＡＮＫＹＯ	558.8	554.2	555.4	555	927000		-6.4	-1.14	8.931
2021-07-16	15:00	6417 etc rela	ＳＡＮＫＹＯ	573.2	561.4	570	561.4	851000		-10	-1.75	14.075
2021-07-15	15:00	6417 etc rela	ＳＡＮＫＹＯ	577.6	570.4	571.8	571.4	746000		-4.8	-0.833	18.038
2021-07-14	15:00	6417 etc rela	ＳＡＮＫＹＯ	579	574.8	575.4	576.2	632000		-1.4	-0.242	-15.789
2021-07-13	15:00	6417 etc rela	ＳＡＮＫＹＯ	579.2	574.6	577.6	577.6	750500		2	0.347	-40.294
2021-07-12	15:00	6417 etc rela	ＳＡＮＫＹＯ	576	566.8	568.6	575.6	1257000		14.2	2.529	-3.715
2021-07-09	15:00	6417 etc rela	ＳＡＮＫＹＯ	562.8	551.6	552	561.4	1305500		3.8	0.681	4.859
2021-07-08		6417 etc rela	ＳＡＮＫＹＯ	560.4	556.2	558.2	557.6	1245000		-2.6	-0.464	28.417
2021-07-07		6417 etc rela	ＳＡＮＫＹＯ	564.6	556	557.8	562.6	422000		-2.6	-0.46	-5.062
2021-07-06		6417 etc rela	ＳＡＮＫＹＯ	566.4	560.4	563.8	565.2	444500		4.4	0.785	-47.706
2021-07-05		6417 etc rela	ＳＡＮＫＹＯ	564	560	561.8	560.8	850000		-6.4	-1.128	8.557
2021-07-02		6417 etc rela	ＳＡＮＫＹＯ	567.4	559	560	567.2	783000		6.6	1.177	-21.504
2021-07-01		6417 etc rela	ＳＡＮＫＹＯ	569	559.8	568	560.6	997500		-6.8	-1.198	-12.153
2021-06-30		6417 etc rela	ＳＡＮＫＹＯ	579.8	566.8	577.4	567.4	1135500		0	0	-4.298
2021-06-29		6417 etc rela	ＳＡＮＫＹＯ	571	565	570.6	567.4	1186500		-4.8	-0.839	33.54
2021-06-28		6417 etc rela	ＳＡＮＫＹＯ	575.6	568	574.4	572.2	888500		-1.2	-0.209	17.371
2021-06-25		6417 etc rela	ＳＡＮＫＹＯ	574.4	570.4	572	573.4	757000		4	0.702	-5.316
2021-06-24		6417 etc rela	ＳＡＮＫＹＯ	569.6	563.6	564.4	569.4	799500		7.2	1.281	18.444
2021-06-23		6417 etc rela	ＳＡＮＫＹＯ	569.4	561.8	568.6	562.2	675000		-2.8	-0.496	-28.23
2021-06-22		6417 etc rela	ＳＡＮＫＹＯ	566.8	560.6	563	565			12.4	2.244
2021-06-21		6417 etc rela	ＳＡＮＫＹＯ	558.6	551.6	555	552.6			-8.6	-1.532
2021-06-18		6417 etc rela	ＳＡＮＫＹＯ	563.8	559.8	560	561.2			1.2	0.214
2021-06-17		6417 etc rela	ＳＡＮＫＹＯ	562	559.2	562	560			0.4	0.071
2021-06-16		6417 etc rela	ＳＡＮＫＹＯ	562.4	557.2	559.2	559.6			-0.8	-0.143
2021-06-15		6417 etc rela	ＳＡＮＫＹＯ	561.8	557.8	558.6	560.4			3.6	0.647
2021-06-14		6417 etc rela	ＳＡＮＫＹＯ	560	551.2	558	556.8			-3.6	-0.642
2021-06-11		6417 etc rela	ＳＡＮＫＹＯ	566.4	560.2	565.4	560.4			-4	-0.709
2021-06-10		6417 etc rela	ＳＡＮＫＹＯ	565.4	558.2	560.4	564.4			4.6	0.822
2021-06-09		6417 etc rela	ＳＡＮＫＹＯ	561.6	553.6	555.8	559.8			4	0.72
2021-06-08		6417 etc rela	ＳＡＮＫＹＯ	555.8	541.2	544	555.8			5.6	1.018
2021-06-07		6417 etc rela	ＳＡＮＫＹＯ	551	544	546	550.2			4.2	0.769
2021-06-04		6417 etc rela	ＳＡＮＫＹＯ	547.2	541	542	546			4	0.738
2021-06-03		6417 etc rela	ＳＡＮＫＹＯ	545.6	538.8	540.2	542			1.8	0.333
2021-06-02		6417 etc rela	ＳＡＮＫＹＯ	541.8	535.8	540	540.2			-1	-0.185
2021-06-01		6417 etc rela	ＳＡＮＫＹＯ	541.2	535.2	538.6	541.2			7.6	1.424
2021-05-31		6417 etc rela	ＳＡＮＫＹＯ	539.2	530.8	538	533.6			-7.4	-1.368
2021-05-28		6417 etc rela	ＳＡＮＫＹＯ	545.6	539	543.8	541			2	0.371
2021-05-27		6417 etc rela	ＳＡＮＫＹＯ	541.6	536.2	537.4	539			1.6	0.298
2021-05-26		6417 etc rela	ＳＡＮＫＹＯ	546	536.6	543.4	537.4			-12.2	-2.22
2021-05-25		6417 etc rela	ＳＡＮＫＹＯ	554.8	542.4	543	549.6			9.6	1.778
2021-05-24		6417 etc rela	ＳＡＮＫＹＯ	543.6	538.6	541.2	540			3.2	0.596
2021-05-21		6417 etc rela	ＳＡＮＫＹＯ	540.6	536.4	537	536.8			2.8	0.524
2021-05-20		6417 etc rela	ＳＡＮＫＹＯ	541.2	534	538	534			-3.2	-0.596
2021-05-19		6417 etc rela	ＳＡＮＫＹＯ	540.2	534.4	537.2	537.2			-2.2	-0.408
2021-05-18		6417 etc rela	ＳＡＮＫＹＯ	542.6	537.4	540	539.4			2.2	0.41
2021-05-17		6417 etc rela	ＳＡＮＫＹＯ	542.8	524.4	525.2	537.2			16.2	3.109
2021-05-14		6417 etc rela	ＳＡＮＫＹＯ	544	515.4	540.2	521			-51.2	-8.948
2021-05-13		6417 etc rela	ＳＡＮＫＹＯ	578	571.6	572.4	572.2			-2.4	-0.418
2021-05-12		6417 etc rela	ＳＡＮＫＹＯ	579.4	570.4	576	574.6			-6.4	-1.102
2021-05-11		6417 etc rela	ＳＡＮＫＹＯ	584.6	578.4	584	581			-6.2	-1.056
2021-05-10		6417 etc rela	ＳＡＮＫＹＯ	587.6	578.4	580	587.2			8	1.381
2021-05-07		6417 etc rela	ＳＡＮＫＹＯ	580.6	575.2	579	579.2			5.4	0.941
2021-05-06		6417 etc rela	ＳＡＮＫＹＯ	580.8	570.4	570.4	573.8			9	1.593
2021-04-30		6417 etc rela	ＳＡＮＫＹＯ	569.6	563	564.6	564.8			0.2	0.035
2021-04-28		6417 etc rela	ＳＡＮＫＹＯ	574.4	564.6	572.8	564.6			-7.2	-1.259
2021-04-27		6417 etc rela	ＳＡＮＫＹＯ	574.2	567.4	571	571.8			5.8	1.025
2021-04-26		6417 etc rela	ＳＡＮＫＹＯ	573.4	566	571.8	566			-4.4	-0.771
2021-04-23		6417 etc rela	ＳＡＮＫＹＯ	577.2	570.4	576.4	570.4			-5.8	-1.007
2021-04-22		6417 etc rela	ＳＡＮＫＹＯ	582	574.4	577.8	576.2			1.6	0.278
2021-04-21		6417 etc rela	ＳＡＮＫＹＯ	577.2	569.8	576.8	574.6			-6.6	-1.136
2021-04-20		6417 etc rela	ＳＡＮＫＹＯ	589.6	580.6	589.6	581.2			-9.6	-1.625
2021-04-19		6417 etc rela	ＳＡＮＫＹＯ	595.6	590.8	592.6	590.8			-1	-0.169
2021-04-16		6417 etc rela	ＳＡＮＫＹＯ	591.8	585.2	588	591.8			0.8	0.135
2021-04-15		6417 etc rela	ＳＡＮＫＹＯ	592.2	588.2	591.4	591			-0.4	-0.068
2021-04-14		6417 etc rela	ＳＡＮＫＹＯ	594.2	588.4	594.2	591.4			-4.8	-0.805
2021-04-13		6417 etc rela	ＳＡＮＫＹＯ	601	594.2	596	596.2			2.4	0.404
2021-04-12		6417 etc rela	ＳＡＮＫＹＯ	595.2	587.6	590.4	593.8			7.2	1.227
2021-04-09		6417 etc rela	ＳＡＮＫＹＯ	587.2	580.6	582.4	586.6			6.6	1.138
2021-04-08		6417 etc rela	ＳＡＮＫＹＯ	582.2	578.6	581.4	580			-3.8	-0.651
2021-04-07		6417 etc rela	ＳＡＮＫＹＯ	585	581.2	583.6	583.8			3.8	0.655
2021-04-06		6417 etc rela	ＳＡＮＫＹＯ	588.2	576.6	584.6	580			-5.2	-0.889
2021-04-05		6417 etc rela	ＳＡＮＫＹＯ	585.8	579.6	580	585.2			11.6	2.022
2021-04-02		6417 etc rela	ＳＡＮＫＹＯ	581.6	573.6	580	573.6			-7.2	-1.24
2021-04-01		6417 etc rela	ＳＡＮＫＹＯ	588	579	583.6	580.8			-5.8	-0.989
2021-03-31		6417 etc rela	ＳＡＮＫＹＯ	592	585.2	591	586.6			-10	-1.676
2021-03-30		6417 etc rela	ＳＡＮＫＹＯ	599.4	591.6	596	596.6			-16.4	-2.675
2021-03-29		6417 etc rela	ＳＡＮＫＹＯ	623	607	623	613			-5	-0.809
2021-03-26		6417 etc rela	ＳＡＮＫＹＯ	624	617	621	618			1	0.162
2021-03-25		6417 etc rela	ＳＡＮＫＹＯ	629	617	622	617			-1	-0.162
2021-03-24		6417 etc rela	ＳＡＮＫＹＯ	632	616	628	618			-8	-1.278
2021-03-23		6417 etc rela	ＳＡＮＫＹＯ	641	626	637	626			-10	-1.572
2021-03-22		6417 etc rela	ＳＡＮＫＹＯ	641	629	636	636			6	0.952
2021-03-19		6417 etc rela	ＳＡＮＫＹＯ	634	622	624	630			5	0.8
2021-03-18		6417 etc rela	ＳＡＮＫＹＯ	632	622	631	625			-6	-0.951
2021-03-17		6417 etc rela	ＳＡＮＫＹＯ	632	624	624	631			3	0.478
2021-03-16		6417 etc rela	ＳＡＮＫＹＯ	635	622	624	628			9	1.454
2021-03-15		6417 etc rela	ＳＡＮＫＹＯ	619	602	603	619			20.2	3.373
2021-03-12		6417 etc rela	ＳＡＮＫＹＯ	601	594.4	598.2	598.8			0	0
2021-03-11		6417 etc rela	ＳＡＮＫＹＯ	604	594.8	598	598.8			0	0
2021-03-10		6417 etc rela	ＳＡＮＫＹＯ	602	593	594.8	598.8			0	0
2021-03-09		6417 etc rela	ＳＡＮＫＹＯ	602	595.6	598.6	598.8			3.4	0.571
2021-03-08		6417 etc rela	ＳＡＮＫＹＯ	603	592.8	599	595.4			0	0
2021-03-05		6417 etc rela	ＳＡＮＫＹＯ	596.6	582.4	590.4	595.4			7.6	1.293
2021-03-04		6417 etc rela	ＳＡＮＫＹＯ	589.6	580.2	582	587.8			2.8	0.479
2021-03-03		6417 etc rela	ＳＡＮＫＹＯ	590.6	580	583	585			5.4	0.932
2021-03-02		6417 etc rela	ＳＡＮＫＹＯ	586.8	578.4	585.2	579.6			-5.4	-0.923
2021-03-01		6417 etc rela	ＳＡＮＫＹＯ	593	582.2	591.2	585			-6.2	-1.049
2021-02-26		6417 etc rela	ＳＡＮＫＹＯ	601	591.2	599.8	591.2			-9.8	-1.631
2021-02-25		6417 etc rela	ＳＡＮＫＹＯ	604	598.4	603	601			-1	-0.166
2021-02-24		6417 etc rela	ＳＡＮＫＹＯ	607	596.4	601	602			11.2	1.896
2021-02-22		6417 etc rela	ＳＡＮＫＹＯ	599.4	590.8	595.8	590.8			1.6	0.272
2021-02-19		6417 etc rela	ＳＡＮＫＹＯ	603	586	603	589.2			-8.6	-1.439
2021-02-18		6417 etc rela	ＳＡＮＫＹＯ	605	596.8	604	597.8			-1.6	-0.267
2021-02-17		6417 etc rela	ＳＡＮＫＹＯ	600	593.8	594.8	599.4			3.8	0.638
2021-02-16		6417 etc rela	ＳＡＮＫＹＯ	597.2	589.4	594.8	595.6			4.2	0.71
2021-02-15		6417 etc rela	ＳＡＮＫＹＯ	599.2	589.4	595	591.4			0.8	0.135
2021-02-12		6417 etc rela	ＳＡＮＫＹＯ	603	587.6	600	590.6			-0.4	-0.068
2021-02-10		6417 etc rela	ＳＡＮＫＹＯ	599.8	586.8	599.4	591			-9	-1.5
2021-02-09		6417 etc rela	ＳＡＮＫＹＯ	607	598.4	605	600			-8	-1.316
2021-02-08		6417 etc rela	ＳＡＮＫＹＯ	615	602	615	608			-10	-1.618
2021-02-05		6417 etc rela	ＳＡＮＫＹＯ	618	603	607	618			16	2.658
2021-02-04		6417 etc rela	ＳＡＮＫＹＯ	606	598.2	599	602			1	0.166
2021-02-03		6417 etc rela	ＳＡＮＫＹＯ	602	595.2	600	601			1.6	0.267
2021-02-02		6417 etc rela	ＳＡＮＫＹＯ	602	597	601	599.4			2.2	0.368
2021-02-01		6417 etc rela	ＳＡＮＫＹＯ	612	594.2	595.4	597.2			-0.2	-0.033
2021-01-29		6417 etc rela	ＳＡＮＫＹＯ	602	586	596	597.4			3.4	0.572
2021-01-28		6417 etc rela	ＳＡＮＫＹＯ	595.2	583.4	583.4	594			1	0.169
2021-01-27		6417 etc rela	ＳＡＮＫＹＯ	595	588.6	591.2	593			5.4	0.919
2021-01-26		6417 etc rela	ＳＡＮＫＹＯ	590.6	586.2	588	587.6			-0.4	-0.068
2021-01-25		6417 etc rela	ＳＡＮＫＹＯ	591.8	583	584.4	588			12.4	2.154
2021-01-22		6417 etc rela	ＳＡＮＫＹＯ	588	575.4	581.4	575.6			-7	-1.202
2021-01-21		6417 etc rela	ＳＡＮＫＹＯ	585.4	576.4	578	582.6			10.2	1.782
2021-01-20		6417 etc rela	ＳＡＮＫＹＯ	576.8	569.2	573.4	572.4			-0.4	-0.07
2021-01-19		6417 etc rela	ＳＡＮＫＹＯ	576.4	566.6	570	572.8			-1	-0.174
2021-01-18		6417 etc rela	ＳＡＮＫＹＯ	578.8	570.6	572.6	573.8			1.8	0.315
2021-01-15		6417 etc rela	ＳＡＮＫＹＯ	576.4	571.6	573.4	572			-1.6	-0.279
2021-01-14		6417 etc rela	ＳＡＮＫＹＯ	574.8	563	563	573.6			9.2	1.63
2021-01-13		6417 etc rela	ＳＡＮＫＹＯ	572.2	562.8	569.8	564.4			-3.6	-0.634
2021-01-12		6417 etc rela	ＳＡＮＫＹＯ	568	557	562.8	568			9.4	1.683
2021-01-08		6417 etc rela	ＳＡＮＫＹＯ	560.4	555.8	559.2	558.6			3.2	0.576
2021-01-07		6417 etc rela	ＳＡＮＫＹＯ	563.2	555.4	560.2	555.4			-0.4	-0.072
2021-01-06		6417 etc rela	ＳＡＮＫＹＯ	558.2	547.2	551.6	555.8			9.8	1.795
2021-01-05		6417 etc rela	ＳＡＮＫＹＯ	552.6	545.4	549.4	546			-7.6	-1.373
2021-01-04		6417 etc rela	ＳＡＮＫＹＯ	558	551.4	557.8	553.6			-4.4	-0.789
2020-12-30		6417 etc rela	ＳＡＮＫＹＯ	560.6	554.2	560.6	558			-3.6	-0.641
2020-12-29		6417 etc rela	ＳＡＮＫＹＯ	563.6	558.6	561	561.6			3	0.537
2020-12-28		6417 etc rela	ＳＡＮＫＹＯ	564	557.8	563.6	558.6			-1.4	-0.25
2020-12-25		6417 etc rela	ＳＡＮＫＹＯ	561.8	558.2	559	560			0	0
2020-12-24		6417 etc rela	ＳＡＮＫＹＯ	560	550.4	551.8	560			11.6	2.115
2020-12-23		6417 etc rela	ＳＡＮＫＹＯ	550	543.6	548.8	548.4			1	0.183
2020-12-22		6417 etc rela	ＳＡＮＫＹＯ	548.6	542.4	545.8	547.4			0.2	0.037
2020-12-21		6417 etc rela	ＳＡＮＫＹＯ	547.6	539.6	542.2	547.2			7.8	1.446
2020-12-18		6417 etc rela	ＳＡＮＫＹＯ	542.8	530.4	531.2	539.4			8.8	1.658
2020-12-17		6417 etc rela	ＳＡＮＫＹＯ	536.4	530.6	536.4	530.6			-6.8	-1.265
2020-12-16		6417 etc rela	ＳＡＮＫＹＯ	539	532.4	537.4	537.4			2.4	0.449
2020-12-15		6417 etc rela	ＳＡＮＫＹＯ	542	534.6	537.4	535			-3.8	-0.705
2020-12-14		6417 etc rela	ＳＡＮＫＹＯ	539.6	531	533.8	538.8			3	0.56
2020-12-11		6417 etc rela	ＳＡＮＫＹＯ	536.4	531.8	534	535.8			7	1.324
2020-12-10		6417 etc rela	ＳＡＮＫＹＯ	535	525.8	534.4	528.8			-0.2	-0.038
2020-12-09		6417 etc rela	ＳＡＮＫＹＯ	530	524.8	525	529			6.2	1.186
2020-12-08		6417 etc rela	ＳＡＮＫＹＯ	529	522.6	525.8	522.8			1.4	0.269
2020-12-07		6417 etc rela	ＳＡＮＫＹＯ	527.8	521.4	527.6	521.4			-3.4	-0.648
2020-12-04		6417 etc rela	ＳＡＮＫＹＯ	535.8	524	531	524.8			-6.2	-1.168
2020-12-03		6417 etc rela	ＳＡＮＫＹＯ	536.6	518.4	518.4	531			10.8	2.076
2020-12-02		6417 etc rela	ＳＡＮＫＹＯ	523.4	516.8	519.6	520.2			5	0.97
2020-12-01		6417 etc rela	ＳＡＮＫＹＯ	517.2	513.2	514.8	515.2			1.6	0.312
2020-11-30		6417 etc rela	ＳＡＮＫＹＯ	526.4	513.4	525.6	513.6			-12.2	-2.32
2020-11-27		6417 etc rela	ＳＡＮＫＹＯ	530.2	524.6	529	525.8			2.6	0.497
2020-11-26		6417 etc rela	ＳＡＮＫＹＯ	527.4	521.4	526	523.2			-4.8	-0.909
2020-11-25		6417 etc rela	ＳＡＮＫＹＯ	536.4	527.6	534	528			-0.8	-0.151
2020-11-24		6417 etc rela	ＳＡＮＫＹＯ	539.4	528.8	538.8	528.8			-0.6	-0.113
2020-11-20		6417 etc rela	ＳＡＮＫＹＯ	537.4	529.4	531	529.4			-2.2	-0.414
2020-11-19		6417 etc rela	ＳＡＮＫＹＯ	540.6	530.6	538	531.6			-5.4	-1.006
2020-11-18		6417 etc rela	ＳＡＮＫＹＯ	543.4	536.6	542.8	537			-5.2	-0.959
2020-11-17		6417 etc rela	ＳＡＮＫＹＯ	543.8	536.6	539.8	542.2			3.6	0.668
2020-11-16		6417 etc rela	ＳＡＮＫＹＯ	542.8	532.2	535.8	538.6			6.8	1.279
2020-11-13		6417 etc rela	ＳＡＮＫＹＯ	537.8	528	533.8	531.8			-4	-0.747
2020-11-12		6417 etc rela	ＳＡＮＫＹＯ	544	533.8	540	535.8			-10	-1.832
2020-11-11		6417 etc rela	ＳＡＮＫＹＯ	559	544.6	559	545.8			-4.4	-0.8
2020-11-10		6417 etc rela	ＳＡＮＫＹＯ	559.6	544	550.6	550.2			0.8	0.146
2020-11-09		6417 etc rela	ＳＡＮＫＹＯ	552.2	547.2	550.6	549.4			-0.2	-0.036
2020-11-06		6417 etc rela	ＳＡＮＫＹＯ	551.4	544.6	551.4	549.6			-0.2	-0.036
2020-11-05		6417 etc rela	ＳＡＮＫＹＯ	551.2	541	545.6	549.8			4	0.733
2020-11-04		6417 etc rela	ＳＡＮＫＹＯ	553.4	543.6	553.4	545.8			1.4	0.257
2020-11-02		6417 etc rela	ＳＡＮＫＹＯ	548.2	539.4	540	544.4			12.8	2.408
2020-10-30		6417 etc rela	ＳＡＮＫＹＯ	541.4	530.2	539.2	531.6			-9.8	-1.81
2020-10-29		6417 etc rela	ＳＡＮＫＹＯ	543.6	534.4	535.2	541.4			-1.8	-0.331
2020-10-28		6417 etc rela	ＳＡＮＫＹＯ	545.8	537.4	545.8	543.2			1.2	0.221
2020-10-27		6417 etc rela	ＳＡＮＫＹＯ	543.8	539	541.2	542			-2	-0.368
2020-10-26		6417 etc rela	ＳＡＮＫＹＯ	547.6	542.2	545	544			-0.4	-0.073
2020-10-23		6417 etc rela	ＳＡＮＫＹＯ	545.6	537.6	537.8	544.4			6.8	1.265
2020-10-22		6417 etc rela	ＳＡＮＫＹＯ	541.6	535	535.8	537.6			-2.6	-0.481
2020-10-21		6417 etc rela	ＳＡＮＫＹＯ	543.8	538.6	540.8	540.2			9.4	1.771
2020-10-20		6417 etc rela	ＳＡＮＫＹＯ	534	530.8	533.6	530.8			-5.8	-1.081
2020-10-19		6417 etc rela	ＳＡＮＫＹＯ	539	532.2	534.6	536.6			1.4	0.262
2020-10-16		6417 etc rela	ＳＡＮＫＹＯ	538.6	532	535	535.2			1	0.187
2020-10-15		6417 etc rela	ＳＡＮＫＹＯ	541.6	534.2	536.4	534.2			1.2	0.225
2020-10-14		6417 etc rela	ＳＡＮＫＹＯ	539	530.6	537	533			-5.2	-0.966
2020-10-13		6417 etc rela	ＳＡＮＫＹＯ	542.4	537.8	539	538.2			-2.6	-0.481
2020-10-12		6417 etc rela	ＳＡＮＫＹＯ	547.8	540.2	542.2	540.8			-2	-0.368
2020-10-09		6417 etc rela	ＳＡＮＫＹＯ	547.4	539	546	542.8			-3	-0.55
2020-10-08		6417 etc rela	ＳＡＮＫＹＯ	556	545.8	556	545.8			-6.2	-1.123
2020-10-07		6417 etc rela	ＳＡＮＫＹＯ	555	546	548	552			3.2	0.583
2020-10-06		6417 etc rela	ＳＡＮＫＹＯ	553.2	546.6	552.2	548.8			1	0.183
2020-10-05		6417 etc rela	ＳＡＮＫＹＯ	553	540.4	540.4	547.8			5	0.921
2020-10-02		6417 etc rela	ＳＡＮＫＹＯ	552	542.2	550	542.8			-8.2	-1.488
2020-09-30		6417 etc rela	ＳＡＮＫＹＯ	565.4	551	562.6	551			-17.6	-3.095
2020-09-29		6417 etc rela	ＳＡＮＫＹＯ	571.2	562.4	564.8	568.6			-14	-2.403
2020-09-28		6417 etc rela	ＳＡＮＫＹＯ	582.6	570	576.4	582.6			6.4	1.111
2020-09-25		6417 etc rela	ＳＡＮＫＹＯ	579.6	571	578.6	576.2			6.4	1.123
2020-09-24		6417 etc rela	ＳＡＮＫＹＯ	577.8	568.8	574.4	569.8			-9	-1.555
2020-09-23		6417 etc rela	ＳＡＮＫＹＯ	587.8	575	587.8	578.8			-9.8	-1.665
2020-09-18		6417 etc rela	ＳＡＮＫＹＯ	592.2	585.8	592.2	588.6			2.8	0.478
2020-09-17		6417 etc rela	ＳＡＮＫＹＯ	596.4	584.4	594.8	585.8			-5	-0.846
2020-09-16		6417 etc rela	ＳＡＮＫＹＯ	597.8	590	597.6	590.8			-10.2	-1.697
2020-09-15		6417 etc rela	ＳＡＮＫＹＯ	605	599.8	601	601			-7	-1.151
2020-09-14		6417 etc rela	ＳＡＮＫＹＯ	609	597.6	597.8	608			11.6	1.945
2020-09-11		6417 etc rela	ＳＡＮＫＹＯ	599	588	591.4	596.4			4.4	0.743
2020-09-10		6417 etc rela	ＳＡＮＫＹＯ	593.2	588.6	592.6	592			3.4	0.578
2020-09-09		6417 etc rela	ＳＡＮＫＹＯ	591.8	584.6	586.4	588.6			-3.8	-0.641
2020-09-08		6417 etc rela	ＳＡＮＫＹＯ	597.2	589.8	596.4	592.4			-3.4	-0.571
2020-09-07		6417 etc rela	ＳＡＮＫＹＯ	599	589.6	590.4	595.8			8.4	1.43
2020-09-04		6417 etc rela	ＳＡＮＫＹＯ	591.6	584.6	585	587.4			-3.8	-0.643
2020-09-03		6417 etc rela	ＳＡＮＫＹＯ	595	588.2	595	591.2			5.6	0.956
2020-09-02		6417 etc rela	ＳＡＮＫＹＯ	588.6	583.6	586.4	585.6			-1.4	-0.239
2020-09-01		6417 etc rela	ＳＡＮＫＹＯ	591.4	583.6	585.2	587			1	0.171
2020-08-31		6417 etc rela	ＳＡＮＫＹＯ	594.2	586	593	586			3	0.515
2020-08-28		6417 etc rela	ＳＡＮＫＹＯ	591.6	579.8	590	583			-0.4	-0.069
2020-08-27		6417 etc rela	ＳＡＮＫＹＯ	591	583	590.4	583.4			-3.4	-0.579
2020-08-26		6417 etc rela	ＳＡＮＫＹＯ	588	581.4	584	586.8			3.4	0.583
2020-08-25		6417 etc rela	ＳＡＮＫＹＯ	586.2	579.6	584	583.4			6.2	1.074
2020-08-24		6417 etc rela	ＳＡＮＫＹＯ	580	573.2	578	577.2			2.2	0.383
2020-08-21		6417 etc rela	ＳＡＮＫＹＯ	577.8	570.2	572	575			6.8	1.197
2020-08-20		6417 etc rela	ＳＡＮＫＹＯ	574.4	566.6	567.4	568.2			0.8	0.141
2020-08-19		6417 etc rela	ＳＡＮＫＹＯ	571.6	564.6	568.8	567.4			-1.4	-0.246
2020-08-18		6417 etc rela	ＳＡＮＫＹＯ	574	565.6	569.6	568.8			-2.2	-0.385
2020-08-17		6417 etc rela	ＳＡＮＫＹＯ	574.6	562.2	565.8	571			12.6	2.256
2020-08-14		6417 etc rela	ＳＡＮＫＹＯ	566.8	558.4	566	558.4			-10.6	-1.863
2020-08-13		6417 etc rela	ＳＡＮＫＹＯ	575	565	572	569			4	0.708
2020-08-12		6417 etc rela	ＳＡＮＫＹＯ	570.8	556	556	565			7.2	1.291
2020-08-11		6417 etc rela	ＳＡＮＫＹＯ	567	549.8	562	557.8			19.4	3.603
2020-08-07		6417 etc rela	ＳＡＮＫＹＯ	546.6	536.4	545.2	538.4			-0.8	-0.148
2020-08-06		6417 etc rela	ＳＡＮＫＹＯ	543.6	534.4	542.2	539.2			0.4	0.074
2020-08-05		6417 etc rela	ＳＡＮＫＹＯ	540.8	535.8	539	538.8			-5.2	-0.956
2020-08-04		6417 etc rela	ＳＡＮＫＹＯ	550	538.2	541.4	544			11.4	2.14
2020-08-03		6417 etc rela	ＳＡＮＫＹＯ	539.4	528.6	528.6	532.6			5.2	0.986
2020-07-31		6417 etc rela	ＳＡＮＫＹＯ	539.8	527.4	535.8	527.4			-9.2	-1.714
2020-07-30		6417 etc rela	ＳＡＮＫＹＯ	544.4	536.6	544.4	536.6			-3.6	-0.666
2020-07-29		6417 etc rela	ＳＡＮＫＹＯ	545.4	540.2	544	540.2			-0.6	-0.111
2020-07-28		6417 etc rela	ＳＡＮＫＹＯ	549.4	540.8	547.8	540.8			-6.8	-1.242
2020-07-27		6417 etc rela	ＳＡＮＫＹＯ	547.6	534.2	536.4	547.6			4.8	0.884
2020-07-22		6417 etc rela	ＳＡＮＫＹＯ	551	542.2	543	542.8			-2.2	-0.404
2020-07-21		6417 etc rela	ＳＡＮＫＹＯ	551.2	541.4	548	545			7	1.301
2020-07-20		6417 etc rela	ＳＡＮＫＹＯ	539.4	531	537	538			-4	-0.738
2020-07-17		6417 etc rela	ＳＡＮＫＹＯ	547.8	540.6	544	542			-3.6	-0.66
2020-07-16		6417 etc rela	ＳＡＮＫＹＯ	558.6	543.2	552.2	545.6			3.8	0.701
2020-07-15		6417 etc rela	ＳＡＮＫＹＯ	545	530	533	541.8			16.6	3.161
2020-07-14		6417 etc rela	ＳＡＮＫＹＯ	546.2	524.2	541	525.2			-25.8	-4.682
2020-07-13		6417 etc rela	ＳＡＮＫＹＯ	553.4	536	536.8	551			24	4.554
2020-07-10		6417 etc rela	ＳＡＮＫＹＯ	534	523.8	533	527			2	0.381
2020-07-09		6417 etc rela	ＳＡＮＫＹＯ	528.2	518.6	522.2	525			-1.6	-0.304
2020-07-08		6417 etc rela	ＳＡＮＫＹＯ	536.6	526	534.6	526.6			-10.4	-1.937
2020-07-07		6417 etc rela	ＳＡＮＫＹＯ	537.4	527.8	535.6	537			0.8	0.149
2020-07-06		6417 etc rela	ＳＡＮＫＹＯ	539.6	525.4	527.4	536.2			8.8	1.669
2020-07-03		6417 etc rela	ＳＡＮＫＹＯ	532.8	520.4	527.2	527.4			-1.6	-0.302
2020-07-02		6417 etc rela	ＳＡＮＫＹＯ	532.4	523.2	529.8	529			1	0.189
2020-07-01		6417 etc rela	ＳＡＮＫＹＯ	540.8	525	535.8	528			6.8	1.305
2020-06-30		6417 etc rela	ＳＡＮＫＹＯ	543	520.2	542.2	521.2			-11.4	-2.14
2020-06-29		6417 etc rela	ＳＡＮＫＹＯ	539.2	531.2	537.2	532.6			-2.8	-0.523
2020-06-26		6417 etc rela	ＳＡＮＫＹＯ	538.8	533.8	538	535.4			0.2	0.037
2020-06-25		6417 etc rela	ＳＡＮＫＹＯ	544	534.6	540.4	535.2			-10.2	-1.87
2020-06-24		6417 etc rela	ＳＡＮＫＹＯ	551.2	543.4	549.6	545.4			-5.6	-1.016
2020-06-23		6417 etc rela	ＳＡＮＫＹＯ	555.4	543	546.2	551			7.4	1.361
2020-06-22		6417 etc rela	ＳＡＮＫＹＯ	546	540.6	545	543.6			0.8	0.147
2020-06-19		6417 etc rela	ＳＡＮＫＹＯ	550.6	542.8	548.2	542.8			-6.2	-1.129
2020-06-18		6417 etc rela	ＳＡＮＫＹＯ	556	544	555.8	549			-9.4	-1.683
2020-06-17		6417 etc rela	ＳＡＮＫＹＯ	575	557.4	561	558.4			3.4	0.613
2020-06-16		6417 etc rela	ＳＡＮＫＹＯ	558.8	547.8	553.8	555			11.2	2.06
2020-06-15		6417 etc rela	ＳＡＮＫＹＯ	565.2	543.8	563.4	543.8			-13.4	-2.405
2020-06-12		6417 etc rela	ＳＡＮＫＹＯ	566.4	555.6	565.4	557.2			-14	-2.451
2020-06-11		6417 etc rela	ＳＡＮＫＹＯ	578	563.6	571.4	571.2			-6	-1.04
2020-06-10		6417 etc rela	ＳＡＮＫＹＯ	583.8	576.2	580	577.2			-8	-1.367
2020-06-09		6417 etc rela	ＳＡＮＫＹＯ	589.8	580.8	589	585.2			-1.4	-0.239
2020-06-08		6417 etc rela	ＳＡＮＫＹＯ	586.6	577.8	580.2	586.6			10.6	1.84
2020-06-05		6417 etc rela	ＳＡＮＫＹＯ	580.4	571.4	573.8	576			7.4	1.301
2020-06-04		6417 etc rela	ＳＡＮＫＹＯ	574.4	561	570.6	568.6			-3.6	-0.629
2020-06-03		6417 etc rela	ＳＡＮＫＹＯ	586.2	568.8	585.8	572.2			-10	-1.718
2020-06-02		6417 etc rela	ＳＡＮＫＹＯ	590	574	578	582.2			4.2	0.727
2020-06-01		6417 etc rela	ＳＡＮＫＹＯ	582.2	560.8	565	578			23	4.144
2020-05-29		6417 etc rela	ＳＡＮＫＹＯ	571	552	558	555			-11.2	-1.978
2020-05-28		6417 etc rela	ＳＡＮＫＹＯ	583.6	561.6	576	566.2			-6.2	-1.083
2020-05-27		6417 etc rela	ＳＡＮＫＹＯ	585.6	566	572.2	572.4			5.4	0.952
2020-05-26		6417 etc rela	ＳＡＮＫＹＯ	572.6	562.4	566.6	567			-0.4	-0.07
2020-05-25		6417 etc rela	ＳＡＮＫＹＯ	577	561.4	573.4	567.4			-11.4	-1.97
2020-05-22		6417 etc rela	ＳＡＮＫＹＯ	579	570	577	578.8			3.8	0.661
2020-05-21		6417 etc rela	ＳＡＮＫＹＯ	577.4	553.4	555.4	575			19	3.417
2020-05-20		6417 etc rela	ＳＡＮＫＹＯ	562	549.4	550	556			5.2	0.944
2020-05-19		6417 etc rela	ＳＡＮＫＹＯ	571.4	550.2	570.8	550.8			-5.2	-0.935
2020-05-18		6417 etc rela	ＳＡＮＫＹＯ	560.4	551	553	556			8	1.46
2020-05-15		6417 etc rela	ＳＡＮＫＹＯ	573.4	547.4	573.4	548			-18	-3.18
2020-05-14		6417 etc rela	ＳＡＮＫＹＯ	580.6	564.4	573	566			-15	-2.582
2020-05-13		6417 etc rela	ＳＡＮＫＹＯ	591.6	565	577	581			-33	-5.375
2020-05-12		6417 etc rela	ＳＡＮＫＹＯ	615	592	608	614			8	1.32
2020-05-11		6417 etc rela	ＳＡＮＫＹＯ	612	590.6	592	606			24.2	4.16
2020-05-08		6417 etc rela	ＳＡＮＫＹＯ	587.8	578	582.6	581.8			6.2	1.077
2020-05-07		6417 etc rela	ＳＡＮＫＹＯ	588	568.8	584	575.6			-20.4	-3.423
2020-05-01		6417 etc rela	ＳＡＮＫＹＯ	600	586	589.8	596			2	0.337
2020-04-30		6417 etc rela	ＳＡＮＫＹＯ	604	593.2	600	594			9.8	1.678
2020-04-28		6417 etc rela	ＳＡＮＫＹＯ	592.4	579.6	591	584.2			-8	-1.351
2020-04-27		6417 etc rela	ＳＡＮＫＹＯ	594.2	581.8	588.6	592.2			10.8	1.858
2020-04-24		6417 etc rela	ＳＡＮＫＹＯ	600	579	592.4	581.4			-12.6	-2.121
2020-04-23		6417 etc rela	ＳＡＮＫＹＯ	595.4	582.8	583	594			6	1.02
2020-04-22		6417 etc rela	ＳＡＮＫＹＯ	600	584.8	595.2	588			-17	-2.81
2020-04-21		6417 etc rela	ＳＡＮＫＹＯ	611	592.4	600	605			-1	-0.165
2020-04-20		6417 etc rela	ＳＡＮＫＹＯ	610	598.6	599.4	606			5	0.832
2020-04-17		6417 etc rela	ＳＡＮＫＹＯ	609	593	604	601			-4	-0.661
2020-04-16		6417 etc rela	ＳＡＮＫＹＯ	607	594.6	601	605			-5	-0.82
2020-04-15		6417 etc rela	ＳＡＮＫＹＯ	616	603	615	610			-11	-1.771
2020-04-14		6417 etc rela	ＳＡＮＫＹＯ	623	607	617	621			16	2.645
2020-04-13		6417 etc rela	ＳＡＮＫＹＯ	616	599.6	604	605			1	0.166
2020-04-10		6417 etc rela	ＳＡＮＫＹＯ	608	589	601	604			4.8	0.801
2020-04-09		6417 etc rela	ＳＡＮＫＹＯ	609	588.8	604	599.2			-11.8	-1.931
2020-04-08		6417 etc rela	ＳＡＮＫＹＯ	616	586	598.2	611			10	1.664
2020-04-07		6417 etc rela	ＳＡＮＫＹＯ	609	576.6	581.8	601			36	6.372
2020-04-06		6417 etc rela	ＳＡＮＫＹＯ	572.6	547.8	555.8	565			7.6	1.363
2020-04-03		6417 etc rela	ＳＡＮＫＹＯ	614	554.2	594	557.4			-53.6	-8.773
2020-04-02		6417 etc rela	ＳＡＮＫＹＯ	627	606	610	611			-4	-0.65
2020-04-01		6417 etc rela	ＳＡＮＫＹＯ	635	611	622	615			-14	-2.226
2020-03-31		6417 etc rela	ＳＡＮＫＹＯ	660	627	643	629			-5	-0.789
2020-03-30		6417 etc rela	ＳＡＮＫＹＯ	637	598	611	634			-6	-0.938
2020-03-27		6417 etc rela	ＳＡＮＫＹＯ	667	612	659	640			4	0.629
2020-03-26		6417 etc rela	ＳＡＮＫＹＯ	649	620	640	636			1	0.157
2020-03-25		6417 etc rela	ＳＡＮＫＹＯ	672	628	647	635			16	2.585
2020-03-24		6417 etc rela	ＳＡＮＫＹＯ	642	606	618	619			18	2.995
2020-03-23		6417 etc rela	ＳＡＮＫＹＯ	616	580.2	603	601			8.8	1.486
2020-03-19		6417 etc rela	ＳＡＮＫＹＯ	608	580.8	585.2	592.2			21.6	3.785
2020-03-18		6417 etc rela	ＳＡＮＫＹＯ	614	568.8	598.8	570.6			-26.2	-4.39
2020-03-17		6417 etc rela	ＳＡＮＫＹＯ	602	564.8	577	596.8			19.6	3.396
2020-03-16		6417 etc rela	ＳＡＮＫＹＯ	610	576	600	577.2			-23.8	-3.96
2020-03-13		6417 etc rela	ＳＡＮＫＹＯ	616	575	600	601			-30	-4.754
2020-03-12		6417 etc rela	ＳＡＮＫＹＯ	648	621	647	631			-27	-4.103
2020-03-11		6417 etc rela	ＳＡＮＫＹＯ	675	656	660	658			-10	-1.497
2020-03-10		6417 etc rela	ＳＡＮＫＹＯ	672	633	644	668			12	1.829
2020-03-09		6417 etc rela	ＳＡＮＫＹＯ	676	653	675	656			-36	-5.202
2020-03-06		6417 etc rela	ＳＡＮＫＹＯ	696	684	695	692			-15	-2.122
2020-03-05		6417 etc rela	ＳＡＮＫＹＯ	720	701	716	707			-1	-0.141
2020-03-04		6417 etc rela	ＳＡＮＫＹＯ	712	697	700	708			-4	-0.562
2020-03-03		6417 etc rela	ＳＡＮＫＹＯ	729	711	729	712			-16	-2.198
2020-03-02		6417 etc rela	ＳＡＮＫＹＯ	730	695	695	728			19	2.68
2020-02-28		6417 etc rela	ＳＡＮＫＹＯ	734	700	732	709			-37	-4.96
2020-02-27		6417 etc rela	ＳＡＮＫＹＯ	758	738	756	746			-22	-2.865
2020-02-26		6417 etc rela	ＳＡＮＫＹＯ	770	756	764	768			-4	-0.518
2020-02-25		6417 etc rela	ＳＡＮＫＹＯ	779	770	770	772			-16	-2.03
2020-02-21		6417 etc rela	ＳＡＮＫＹＯ	794	780	781	788			9	1.155
2020-02-20		6417 etc rela	ＳＡＮＫＹＯ	779	767	769	779			19	2.5
2020-02-19		6417 etc rela	ＳＡＮＫＹＯ	764	752	753	760			-3	-0.393
2020-02-18		6417 etc rela	ＳＡＮＫＹＯ	764	759	764	763			-4	-0.522
2020-02-17		6417 etc rela	ＳＡＮＫＹＯ	780	764	780	767			-14	-1.793
2020-02-14		6417 etc rela	ＳＡＮＫＹＯ	786	775	775	781			1	0.128
2020-02-13		6417 etc rela	ＳＡＮＫＹＯ	782	763	763	780			20	2.632
2020-02-12		6417 etc rela	ＳＡＮＫＹＯ	780	757	775	760			-26	-3.308
2020-02-10		6417 etc rela	ＳＡＮＫＹＯ	790	751	755	786			19	2.477
2020-02-07		6417 etc rela	ＳＡＮＫＹＯ	777	760	760	767			6	0.788
2020-02-06		6417 etc rela	ＳＡＮＫＹＯ	765	754	757	761			14	1.874
2020-02-05		6417 etc rela	ＳＡＮＫＹＯ	751	741	743	747			4	0.538
2020-02-04		6417 etc rela	ＳＡＮＫＹＯ	743	737	737	743			0	0
2020-02-03		6417 etc rela	ＳＡＮＫＹＯ	747	726	726	743			5	0.678
2020-01-31		6417 etc rela	ＳＡＮＫＹＯ	751	735	749	738			-9	-1.205
2020-01-30		6417 etc rela	ＳＡＮＫＹＯ	753	743	752	747			-6	-0.797
2020-01-29		6417 etc rela	ＳＡＮＫＹＯ	754	742	748	753			9	1.21
2020-01-28		6417 etc rela	ＳＡＮＫＹＯ	747	733	738	744			6	0.813
2020-01-27		6417 etc rela	ＳＡＮＫＹＯ	744	731	738	738			-8	-1.072
2020-01-24		6417 etc rela	ＳＡＮＫＹＯ	758	744	758	746			-10	-1.323
2020-01-23		6417 etc rela	ＳＡＮＫＹＯ	763	754	762	756			-10	-1.305
2020-01-22		6417 etc rela	ＳＡＮＫＹＯ	768	757	759	766			2	0.262
2020-01-21		6417 etc rela	ＳＡＮＫＹＯ	771	756	760	764			8	1.058
2020-01-20		6417 etc rela	ＳＡＮＫＹＯ	764	756	763	756			-4	-0.526
2020-01-17		6417 etc rela	ＳＡＮＫＹＯ	767	758	766	760			-7	-0.913
2020-01-16		6417 etc rela	ＳＡＮＫＹＯ	768	757	759	767			10	1.321
2020-01-15		6417 etc rela	ＳＡＮＫＹＯ	757	752	756	757			3	0.398
2020-01-14		6417 etc rela	ＳＡＮＫＹＯ	755	746	748	754			17	2.307
2020-01-10		6417 etc rela	ＳＡＮＫＹＯ	743	736	737	737			-3	-0.405
2020-01-09		6417 etc rela	ＳＡＮＫＹＯ	744	734	743	740			4	0.543
2020-01-08		6417 etc rela	ＳＡＮＫＹＯ	743	732	739	736			-12	-1.604
2020-01-07		6417 etc rela	ＳＡＮＫＹＯ	754	743	746	748			11	1.493
2020-01-06		6417 etc rela	ＳＡＮＫＹＯ	741	723	724	737			12	1.655
2019-12-30		6417 etc rela	ＳＡＮＫＹＯ	734	725	733	725			-8	-1.091
2019-12-27		6417 etc rela	ＳＡＮＫＹＯ	737	730	730	733			4	0.549
2019-12-26		6417 etc rela	ＳＡＮＫＹＯ	730	724	724	729			5	0.691
2019-12-25		6417 etc rela	ＳＡＮＫＹＯ	726	716	716	724			4	0.556
2019-12-24		6417 etc rela	ＳＡＮＫＹＯ	723	718	720	720			3	0.418
2019-12-23		6417 etc rela	ＳＡＮＫＹＯ	722	715	717	717			2	0.28
2019-12-20		6417 etc rela	ＳＡＮＫＹＯ	719	709	716	715			2	0.281
2019-12-19		6417 etc rela	ＳＡＮＫＹＯ	723	712	718	713			-11	-1.519
2019-12-18		6417 etc rela	ＳＡＮＫＹＯ	725	717	720	724			-5	-0.686
2019-12-17		6417 etc rela	ＳＡＮＫＹＯ	731	724	730	729			1	0.137
2019-12-16		6417 etc rela	ＳＡＮＫＹＯ	739	726	734	728			-4	-0.546
2019-12-13		6417 etc rela	ＳＡＮＫＹＯ	736	730	733	732			11	1.526
2019-12-12		6417 etc rela	ＳＡＮＫＹＯ	735	721	734	721			-3	-0.414
2019-12-11		6417 etc rela	ＳＡＮＫＹＯ	732	721	731	724			-6	-0.822
2019-12-10		6417 etc rela	ＳＡＮＫＹＯ	739	728	738	730			-13	-1.75
2019-12-09		6417 etc rela	ＳＡＮＫＹＯ	744	739	740	743			6	0.814
2019-12-06		6417 etc rela	ＳＡＮＫＹＯ	740	733	738	737			-3	-0.405
2019-12-05		6417 etc rela	ＳＡＮＫＹＯ	744	735	744	740			3	0.407
2019-12-04		6417 etc rela	ＳＡＮＫＹＯ	740	733	735	737			-1	-0.136
2019-12-03		6417 etc rela	ＳＡＮＫＹＯ	742	733	739	738			-6	-0.806
2019-12-02		6417 etc rela	ＳＡＮＫＹＯ	750	742	742	744			4	0.541
2019-11-29		6417 etc rela	ＳＡＮＫＹＯ	752	740	751	740			-16	-2.116
2019-11-28		6417 etc rela	ＳＡＮＫＹＯ	761	751	761	756			4	0.532
2019-11-27		6417 etc rela	ＳＡＮＫＹＯ	762	752	761	752			-3	-0.397
2019-11-26		6417 etc rela	ＳＡＮＫＹＯ	760	754	756	755			0	0
2019-11-25		6417 etc rela	ＳＡＮＫＹＯ	758	753	756	755			4	0.533
2019-11-22		6417 etc rela	ＳＡＮＫＹＯ	754	749	751	751			0	0
2019-11-21		6417 etc rela	ＳＡＮＫＹＯ	759	742	755	751			1	0.133
2019-11-20		6417 etc rela	ＳＡＮＫＹＯ	755	745	753	750			-5	-0.662
2019-11-19		6417 etc rela	ＳＡＮＫＹＯ	755	748	748	755			4	0.533
2019-11-18		6417 etc rela	ＳＡＮＫＹＯ	755	747	754	751			-3	-0.398
2019-11-15		6417 etc rela	ＳＡＮＫＹＯ	759	748	748	754			8	1.072
2019-11-14		6417 etc rela	ＳＡＮＫＹＯ	752	742	751	746			-7	-0.93
2019-11-13		6417 etc rela	ＳＡＮＫＹＯ	758	752	758	753			-4	-0.528
2019-11-12		6417 etc rela	ＳＡＮＫＹＯ	760	755	757	757			3	0.398
2019-11-11		6417 etc rela	ＳＡＮＫＹＯ	760	750	758	754			-4	-0.528
2019-11-08		6417 etc rela	ＳＡＮＫＹＯ	781	753	765	758			-1	-0.132
2019-11-07		6417 etc rela	ＳＡＮＫＹＯ	768	756	767	759			-1	-0.132
2019-11-06		6417 etc rela	ＳＡＮＫＹＯ	782	756	778	760			-12	-1.554
2019-11-05		6417 etc rela	ＳＡＮＫＹＯ	772	762	765	772			12	1.579
2019-11-01		6417 etc rela	ＳＡＮＫＹＯ	760	750	753	760			1	0.132
2019-10-31		6417 etc rela	ＳＡＮＫＹＯ	769	756	769	759			-7	-0.914
2019-10-30		6417 etc rela	ＳＡＮＫＹＯ	767	759	765	766			3	0.393
2019-10-29		6417 etc rela	ＳＡＮＫＹＯ	770	763	768	763			4	0.527
2019-10-28		6417 etc rela	ＳＡＮＫＹＯ	766	757	760	759			0	0
2019-10-25		6417 etc rela	ＳＡＮＫＹＯ	760	754	760	759			0	0
2019-10-24		6417 etc rela	ＳＡＮＫＹＯ	762	756	761	759			0	0
2019-10-23		6417 etc rela	ＳＡＮＫＹＯ	761	751	753	759			8	1.065
2019-10-21		6417 etc rela	ＳＡＮＫＹＯ	755	749	753	751			3	0.401
2019-10-18		6417 etc rela	ＳＡＮＫＹＯ	761	747	754	748			-9	-1.189
2019-10-17		6417 etc rela	ＳＡＮＫＹＯ	763	755	763	757			-4	-0.526
2019-10-16		6417 etc rela	ＳＡＮＫＹＯ	769	758	762	761			6	0.795
2019-10-15		6417 etc rela	ＳＡＮＫＹＯ	758	752	754	755			6	0.801
2019-10-11		6417 etc rela	ＳＡＮＫＹＯ	749	740	749	749			1	0.134
2019-10-10		6417 etc rela	ＳＡＮＫＹＯ	758	740	753	748			0	0
2019-10-09		6417 etc rela	ＳＡＮＫＹＯ	752	740	742	748			3	0.403
2019-10-08		6417 etc rela	ＳＡＮＫＹＯ	750	738	738	745			8	1.085
2019-10-07		6417 etc rela	ＳＡＮＫＹＯ	744	737	743	737			-6	-0.808
2019-10-04		6417 etc rela	ＳＡＮＫＹＯ	744	736	742	743			6	0.814
2019-10-03		6417 etc rela	ＳＡＮＫＹＯ	742	734	739	737			-13	-1.733
2019-10-02		6417 etc rela	ＳＡＮＫＹＯ	760	750	755	750			-9	-1.186
2019-10-01		6417 etc rela	ＳＡＮＫＹＯ	761	749	751	759			16	2.153
2019-09-30		6417 etc rela	ＳＡＮＫＹＯ	750	741	746	743			-8	-1.065
2019-09-27		6417 etc rela	ＳＡＮＫＹＯ	753	743	750	751			-16	-2.086
2019-09-26		6417 etc rela	ＳＡＮＫＹＯ	774	764	765	767			2	0.261
2019-09-25		6417 etc rela	ＳＡＮＫＹＯ	768	759	760	765			5	0.658
2019-09-24		6417 etc rela	ＳＡＮＫＹＯ	765	757	758	760			7	0.93
2019-09-20		6417 etc rela	ＳＡＮＫＹＯ	763	753	763	753			-5	-0.66
2019-09-19		6417 etc rela	ＳＡＮＫＹＯ	760	755	757	758			3	0.397
2019-09-18		6417 etc rela	ＳＡＮＫＹＯ	758	752	758	755			-5	-0.658
2019-09-17		6417 etc rela	ＳＡＮＫＹＯ	760	751	754	760			5	0.662
2019-09-13		6417 etc rela	ＳＡＮＫＹＯ	755	741	748	755			11	1.478
2019-09-12		6417 etc rela	ＳＡＮＫＹＯ	750	739	742	744			0	0
2019-09-11		6417 etc rela	ＳＡＮＫＹＯ	749	736	738	744			7	0.95
2019-09-10		6417 etc rela	ＳＡＮＫＹＯ	737	730	735	737			1	0.136
2019-09-09		6417 etc rela	ＳＡＮＫＹＯ	736	725	725	736			9	1.238
2019-09-06		6417 etc rela	ＳＡＮＫＹＯ	732	725	728	727			-6	-0.819
2019-09-05		6417 etc rela	ＳＡＮＫＹＯ	740	726	728	733			6	0.825
2019-09-04		6417 etc rela	ＳＡＮＫＹＯ	731	721	729	727			-6	-0.819
2019-09-03		6417 etc rela	ＳＡＮＫＹＯ	736	727	728	733			7	0.964
2019-09-02		6417 etc rela	ＳＡＮＫＹＯ	733	724	728	726			-9	-1.224
2019-08-30		6417 etc rela	ＳＡＮＫＹＯ	738	727	732	735			14	1.942
2019-08-29		6417 etc rela	ＳＡＮＫＹＯ	727	720	726	721			-7	-0.962
2019-08-28		6417 etc rela	ＳＡＮＫＹＯ	730	721	729	728			-1	-0.137
2019-08-27		6417 etc rela	ＳＡＮＫＹＯ	733	724	725	729			18	2.532
2019-08-26		6417 etc rela	ＳＡＮＫＹＯ	715	706	708	711			-9	-1.25
2019-08-23		6417 etc rela	ＳＡＮＫＹＯ	725	713	724	720			3	0.418
2019-08-22		6417 etc rela	ＳＡＮＫＹＯ	723	716	722	717			-4	-0.555
2019-08-21		6417 etc rela	ＳＡＮＫＹＯ	724	717	723	721			-5	-0.689
2019-08-20		6417 etc rela	ＳＡＮＫＹＯ	728	720	722	726			6	0.833
2019-08-19		6417 etc rela	ＳＡＮＫＹＯ	724	716	716	720			6	0.84
2019-08-16		6417 etc rela	ＳＡＮＫＹＯ	719	710	711	714			-1	-0.14
2019-08-15		6417 etc rela	ＳＡＮＫＹＯ	717	712	713	715			-8	-1.107
2019-08-14		6417 etc rela	ＳＡＮＫＹＯ	726	716	720	723			6	0.837
2019-08-13		6417 etc rela	ＳＡＮＫＹＯ	722	713	714	717			-3	-0.417
2019-08-09		6417 etc rela	ＳＡＮＫＹＯ	723	715	718	720			0	0
2019-08-08		6417 etc rela	ＳＡＮＫＹＯ	733	714	720	720			-6	-0.826
2019-08-07		6417 etc rela	ＳＡＮＫＹＯ	754	720	754	726			0	0
2019-08-06		6417 etc rela	ＳＡＮＫＹＯ	729	706	713	726			-5	-0.684
2019-08-05		6417 etc rela	ＳＡＮＫＹＯ	739	728	736	731			-6	-0.814
2019-08-02		6417 etc rela	ＳＡＮＫＹＯ	749	733	738	737			-13	-1.733
2019-08-01		6417 etc rela	ＳＡＮＫＹＯ	755	747	755	750			-2	-0.266
2019-07-31		6417 etc rela	ＳＡＮＫＹＯ	757	733	735	752			5	0.669
2019-07-30		6417 etc rela	ＳＡＮＫＹＯ	749	738	740	747			-1	-0.134
2019-07-29		6417 etc rela	ＳＡＮＫＹＯ	754	747	751	748			-5	-0.664
2019-07-26		6417 etc rela	ＳＡＮＫＹＯ	753	745	747	753			-4	-0.528
2019-07-25		6417 etc rela	ＳＡＮＫＹＯ	762	753	756	757			2	0.265
2019-07-24		6417 etc rela	ＳＡＮＫＹＯ	756	740	740	755			15	2.027
2019-07-23		6417 etc rela	ＳＡＮＫＹＯ	747	731	738	740			-22	-2.887
2019-07-22		6417 etc rela	ＳＡＮＫＹＯ	768	760	763	762			-8	-1.039
2019-07-19		6417 etc rela	ＳＡＮＫＹＯ	776	760	761	770			6	0.785
2019-07-18		6417 etc rela	ＳＡＮＫＹＯ	780	761	778	764			-20	-2.551
2019-07-17		6417 etc rela	ＳＡＮＫＹＯ	785	777	780	784			2	0.256
2019-07-16		6417 etc rela	ＳＡＮＫＹＯ	783	773	780	782			4	0.514
2019-07-12		6417 etc rela	ＳＡＮＫＹＯ	785	775	783	778			-2	-0.256
2019-07-11		6417 etc rela	ＳＡＮＫＹＯ	786	777	778	780			2	0.257
2019-07-10		6417 etc rela	ＳＡＮＫＹＯ	780	765	766	778			1	0.129
2019-07-09		6417 etc rela	ＳＡＮＫＹＯ	786	774	784	777			-5	-0.639
2019-07-08		6417 etc rela	ＳＡＮＫＹＯ	793	779	786	782			-5	-0.635
2019-07-05		6417 etc rela	ＳＡＮＫＹＯ	789	782	789	787			-2	-0.253
2019-07-04		6417 etc rela	ＳＡＮＫＹＯ	797	787	796	789			-1	-0.127
2019-07-03		6417 etc rela	ＳＡＮＫＹＯ	794	786	790	790			-6	-0.754
2019-07-02		6417 etc rela	ＳＡＮＫＹＯ	797	792	792	796			4	0.505
2019-07-01		6417 etc rela	ＳＡＮＫＹＯ	795	779	793	792			12	1.538
2019-06-28		6417 etc rela	ＳＡＮＫＹＯ	795	778	795	780			-13	-1.639
2019-06-27		6417 etc rela	ＳＡＮＫＹＯ	795	786	791	793			1	0.126
2019-06-26		6417 etc rela	ＳＡＮＫＹＯ	795	785	794	792			0	0
2019-06-25		6417 etc rela	ＳＡＮＫＹＯ	796	787	790	792			1	0.126
2019-06-24		6417 etc rela	ＳＡＮＫＹＯ	802	785	802	791			-8	-1.001
2019-06-21		6417 etc rela	ＳＡＮＫＹＯ	818	793	811	799			-18	-2.203
2019-06-20		6417 etc rela	ＳＡＮＫＹＯ	819	808	812	817			2	0.245
2019-06-19		6417 etc rela	ＳＡＮＫＹＯ	823	807	820	815			0	0
2019-06-18		6417 etc rela	ＳＡＮＫＹＯ	828	812	822	815			-13	-1.57
2019-06-17		6417 etc rela	ＳＡＮＫＹＯ	837	824	833	828			-11	-1.311
2019-06-14		6417 etc rela	ＳＡＮＫＹＯ	839	827	836	839			-4	-0.474
2019-06-13		6417 etc rela	ＳＡＮＫＹＯ	857	837	847	843			-17	-1.977
2019-06-12		6417 etc rela	ＳＡＮＫＹＯ	860	845	851	860			10	1.176
2019-06-11		6417 etc rela	ＳＡＮＫＹＯ	852	847	850	850			1	0.118
2019-06-10		6417 etc rela	ＳＡＮＫＹＯ	850	834	847	849			9	1.071
2019-06-07		6417 etc rela	ＳＡＮＫＹＯ	844	836	841	840			2	0.239
2019-06-06		6417 etc rela	ＳＡＮＫＹＯ	843	832	833	838			5	0.6
2019-06-05		6417 etc rela	ＳＡＮＫＹＯ	836	823	835	833			5	0.604
2019-06-04		6417 etc rela	ＳＡＮＫＹＯ	837	820	823	828			2	0.242
2019-06-03		6417 etc rela	ＳＡＮＫＹＯ	830	816	816	826			-4	-0.482
2019-05-31		6417 etc rela	ＳＡＮＫＹＯ	833	826	830	830			-6	-0.718
2019-05-30		6417 etc rela	ＳＡＮＫＹＯ	836	829	833	836			-2	-0.239
2019-05-29		6417 etc rela	ＳＡＮＫＹＯ	850	833	845	838			-7	-0.828
2019-05-28		6417 etc rela	ＳＡＮＫＹＯ	864	833	862	845			-23	-2.65
2019-05-27		6417 etc rela	ＳＡＮＫＹＯ	871	863	869	868			-1	-0.115
2019-05-24		6417 etc rela	ＳＡＮＫＹＯ	877	869	875	869			-7	-0.799
2019-05-23		6417 etc rela	ＳＡＮＫＹＯ	876	864	865	876			10	1.155
2019-05-22		6417 etc rela	ＳＡＮＫＹＯ	877	864	872	866			-7	-0.802
2019-05-21		6417 etc rela	ＳＡＮＫＹＯ	875	863	864	873			2	0.23
2019-05-20		6417 etc rela	ＳＡＮＫＹＯ	875	863	863	871			1	0.115
2019-05-17		6417 etc rela	ＳＡＮＫＹＯ	873	863	868	870			16	1.874
2019-05-16		6417 etc rela	ＳＡＮＫＹＯ	858	848	848	854			13	1.546
2019-05-15		6417 etc rela	ＳＡＮＫＹＯ	849	836	839	841			6	0.719
2019-05-14		6417 etc rela	ＳＡＮＫＹＯ	838	820	826	835			-3	-0.358
2019-05-13		6417 etc rela	ＳＡＮＫＹＯ	850	823	825	838			4	0.48
2019-05-10		6417 etc rela	ＳＡＮＫＹＯ	898	825	883	834			-62	-6.92
2019-05-09		6417 etc rela	ＳＡＮＫＹＯ	901	889	893	896			-3	-0.334
2019-05-08		6417 etc rela	ＳＡＮＫＹＯ	904	891	896	899			7	0.785
2019-05-07		6417 etc rela	ＳＡＮＫＹＯ	895	881	886	892			15	1.71
2019-04-26		6417 etc rela	ＳＡＮＫＹＯ	878	866	875	877			-2	-0.228
2019-04-25		6417 etc rela	ＳＡＮＫＹＯ	881	872	874	879			5	0.572
2019-04-24		6417 etc rela	ＳＡＮＫＹＯ	889	874	887	874			-9	-1.019
2019-04-23		6417 etc rela	ＳＡＮＫＹＯ	886	875	877	883			6	0.684
2019-04-22		6417 etc rela	ＳＡＮＫＹＯ	878	868	871	877			1	0.114
2019-04-19		6417 etc rela	ＳＡＮＫＹＯ	877	872	876	876			3	0.344
2019-04-18		6417 etc rela	ＳＡＮＫＹＯ	882	869	879	873			-6	-0.683
2019-04-17		6417 etc rela	ＳＡＮＫＹＯ	884	872	879	879			3	0.342
2019-04-16		6417 etc rela	ＳＡＮＫＹＯ	884	876	878	876			-4	-0.455
2019-04-15		6417 etc rela	ＳＡＮＫＹＯ	884	876	880	880			8	0.917
2019-04-12		6417 etc rela	ＳＡＮＫＹＯ	875	864	871	872			8	0.926
2019-04-11		6417 etc rela	ＳＡＮＫＹＯ	865	856	861	864			4	0.465
2019-04-10		6417 etc rela	ＳＡＮＫＹＯ	862	850	852	860			1	0.116
2019-04-09		6417 etc rela	ＳＡＮＫＹＯ	865	856	864	859			-3	-0.348
2019-04-08		6417 etc rela	ＳＡＮＫＹＯ	864	851	854	862			14	1.651
2019-04-05		6417 etc rela	ＳＡＮＫＹＯ	851	834	842	848			0	0
2019-04-04		6417 etc rela	ＳＡＮＫＹＯ	865	842	865	848			-2	-0.235
2019-04-03		6417 etc rela	ＳＡＮＫＹＯ	852	837	847	850			-2	-0.235
2019-04-02		6417 etc rela	ＳＡＮＫＹＯ	858	852	857	852			1	0.118
2019-04-01		6417 etc rela	ＳＡＮＫＹＯ	855	842	849	851			7	0.829
2019-03-29		6417 etc rela	ＳＡＮＫＹＯ	846	833	838	844			9	1.078
2019-03-28		6417 etc rela	ＳＡＮＫＹＯ	838	830	834	835			4	0.481
2019-03-27		6417 etc rela	ＳＡＮＫＹＯ	841	812	840	831			-25	-2.921
2019-03-26		6417 etc rela	ＳＡＮＫＹＯ	866	843	843	856			18	2.148
2019-03-25		6417 etc rela	ＳＡＮＫＹＯ	840	830	836	838			-9	-1.063
2019-03-22		6417 etc rela	ＳＡＮＫＹＯ	850	841	843	847			4	0.474
2019-03-20		6417 etc rela	ＳＡＮＫＹＯ	843	832	840	843			3	0.357
2019-03-19		6417 etc rela	ＳＡＮＫＹＯ	843	834	843	840			1	0.119
2019-03-18		6417 etc rela	ＳＡＮＫＹＯ	844	832	844	839			0	0
2019-03-15		6417 etc rela	ＳＡＮＫＹＯ	840	822	823	839			18	2.192
2019-03-14		6417 etc rela	ＳＡＮＫＹＯ	837	817	836	821			-5	-0.605
2019-03-13		6417 etc rela	ＳＡＮＫＹＯ	831	820	825	826			9	1.102
2019-03-12		6417 etc rela	ＳＡＮＫＹＯ	825	817	823	817			-1	-0.122
2019-03-11		6417 etc rela	ＳＡＮＫＹＯ	818	811	813	818			5	0.615
2019-03-08		6417 etc rela	ＳＡＮＫＹＯ	821	812	812	813			-8	-0.974
2019-03-07		6417 etc rela	ＳＡＮＫＹＯ	827	816	820	821			6	0.736
2019-03-06		6417 etc rela	ＳＡＮＫＹＯ	820	813	815	815			-4	-0.488
2019-03-05		6417 etc rela	ＳＡＮＫＹＯ	824	809	812	819			4	0.491
2019-03-04		6417 etc rela	ＳＡＮＫＹＯ	827	812	827	815			-7	-0.852
2019-03-01		6417 etc rela	ＳＡＮＫＹＯ	826	817	819	822			2	0.244
2019-02-28		6417 etc rela	ＳＡＮＫＹＯ	827	815	818	820			3	0.367
2019-02-27		6417 etc rela	ＳＡＮＫＹＯ	829	817	817	817			-8	-0.97
2019-02-26		6417 etc rela	ＳＡＮＫＹＯ	827	817	821	825			9	1.103
2019-02-25		6417 etc rela	ＳＡＮＫＹＯ	823	815	817	816			-1	-0.122
2019-02-22		6417 etc rela	ＳＡＮＫＹＯ	819	812	814	817			2	0.245
2019-02-21		6417 etc rela	ＳＡＮＫＹＯ	816	808	811	815			4	0.493
2019-02-20		6417 etc rela	ＳＡＮＫＹＯ	813	806	812	811			-4	-0.491
2019-02-19		6417 etc rela	ＳＡＮＫＹＯ	818	805	807	815			1	0.123
2019-02-18		6417 etc rela	ＳＡＮＫＹＯ	822	807	822	814			11	1.37
2019-02-15		6417 etc rela	ＳＡＮＫＹＯ	805	791	799	803			3	0.375
2019-02-14		6417 etc rela	ＳＡＮＫＹＯ	810	797	798	800			-2	-0.249
2019-02-13		6417 etc rela	ＳＡＮＫＹＯ	810	798	803	802			-1	-0.125
2019-02-12		6417 etc rela	ＳＡＮＫＹＯ	819	800	814	803			-7	-0.864
2019-02-08		6417 etc rela	ＳＡＮＫＹＯ	849	806	832	810			-12	-1.46
2019-02-07		6417 etc rela	ＳＡＮＫＹＯ	836	821	826	822			-4	-0.484
2019-02-06		6417 etc rela	ＳＡＮＫＹＯ	850	823	849	826			-30	-3.505
2019-02-05		6417 etc rela	ＳＡＮＫＹＯ	858	847	852	856			2	0.234
2019-02-04		6417 etc rela	ＳＡＮＫＹＯ	861	849	854	854			10	1.185
2019-02-01		6417 etc rela	ＳＡＮＫＹＯ	854	842	848	844			2	0.238
2019-01-31		6417 etc rela	ＳＡＮＫＹＯ	847	836	844	842			5	0.597
2019-01-30		6417 etc rela	ＳＡＮＫＹＯ	845	827	845	837			-10	-1.181
2019-01-29		6417 etc rela	ＳＡＮＫＹＯ	850	831	832	847			10	1.195
2019-01-28		6417 etc rela	ＳＡＮＫＹＯ	849	835	846	837			-8	-0.947
2019-01-25		6417 etc rela	ＳＡＮＫＹＯ	853	840	845	845			-3	-0.354
2019-01-24		6417 etc rela	ＳＡＮＫＹＯ	848	833	838	848			8	0.952
2019-01-23		6417 etc rela	ＳＡＮＫＹＯ	844	831	833	840			2	0.239
2019-01-22		6417 etc rela	ＳＡＮＫＹＯ	846	836	844	838			-2	-0.238
2019-01-21		6417 etc rela	ＳＡＮＫＹＯ	845	837	842	840			-1	-0.119
2019-01-18		6417 etc rela	ＳＡＮＫＹＯ	850	840	844	841			2	0.238
2019-01-17		6417 etc rela	ＳＡＮＫＹＯ	847	830	839	839			5	0.6
2019-01-16		6417 etc rela	ＳＡＮＫＹＯ	842	822	827	834			15	1.832
2019-01-15		6417 etc rela	ＳＡＮＫＹＯ	835	816	822	819			-10	-1.206
2019-01-11		6417 etc rela	ＳＡＮＫＹＯ	837	824	837	829			-7	-0.837
2019-01-10		6417 etc rela	ＳＡＮＫＹＯ	845	834	845	836			-10	-1.182
2019-01-09		6417 etc rela	ＳＡＮＫＹＯ	851	838	838	846			14	1.683
2019-01-08		6417 etc rela	ＳＡＮＫＹＯ	854	832	853	832			-7	-0.834
2019-01-07		6417 etc rela	ＳＡＮＫＹＯ	845	829	834	839			24	2.945
2019-01-04		6417 etc rela	ＳＡＮＫＹＯ	821	792	796	815			-21	-2.512
2018-12-31		6417 etc rela	ＳＡＮＫＹＯ	836	836	836	836			0	0
2018-12-28		6417 etc rela	ＳＡＮＫＹＯ	850	828	847	836			-10	-1.182
2018-12-27		6417 etc rela	ＳＡＮＫＹＯ	851	824	828	846			46	5.75
2018-12-26		6417 etc rela	ＳＡＮＫＹＯ	809	790	795	800			15	1.911
2018-12-25		6417 etc rela	ＳＡＮＫＹＯ	803	769	803	785			-31	-3.799
2018-12-24		6417 etc rela	ＳＡＮＫＹＯ	816	816	816	816			0	0
2018-12-21		6417 etc rela	ＳＡＮＫＹＯ	828	810	826	816			-19	-2.275
2018-12-20		6417 etc rela	ＳＡＮＫＹＯ	855	832	852	835			-22	-2.567
2018-12-19		6417 etc rela	ＳＡＮＫＹＯ	875	855	868	857			-6	-0.695
2018-12-18		6417 etc rela	ＳＡＮＫＹＯ	873	862	867	863			-18	-2.043
2018-12-17		6417 etc rela	ＳＡＮＫＹＯ	884	871	876	881			4	0.456
2018-12-14		6417 etc rela	ＳＡＮＫＹＯ	895	873	880	877			-11	-1.239
2018-12-13		6417 etc rela	ＳＡＮＫＹＯ	896	882	885	888			3	0.339
2018-12-12		6417 etc rela	ＳＡＮＫＹＯ	901	870	896	885			1	0.113
2018-12-11		6417 etc rela	ＳＡＮＫＹＯ	885	876	884	884			-2	-0.226
2018-12-10		6417 etc rela	ＳＡＮＫＹＯ	894	882	885	886			-16	-1.774
2018-12-07		6417 etc rela	ＳＡＮＫＹＯ	906	894	900	902			16	1.806
2018-12-06		6417 etc rela	ＳＡＮＫＹＯ	906	884	898	886			-14	-1.556
2018-12-05		6417 etc rela	ＳＡＮＫＹＯ	901	883	891	900			-5	-0.552
2018-12-04		6417 etc rela	ＳＡＮＫＹＯ	925	904	920	905			-10	-1.093
2018-12-03		6417 etc rela	ＳＡＮＫＹＯ	921	905	913	915			7	0.771
2018-11-30		6417 etc rela	ＳＡＮＫＹＯ	915	900	908	908			-12	-1.304
2018-11-29		6417 etc rela	ＳＡＮＫＹＯ	939	918	938	920			-19	-2.023
2018-11-28		6417 etc rela	ＳＡＮＫＹＯ	962	937	948	939			-13	-1.366
2018-11-27		6417 etc rela	ＳＡＮＫＹＯ	952	915	927	952			45	4.961
2018-11-26		6417 etc rela	ＳＡＮＫＹＯ	911	891	891	907			9	1.002
2018-11-23		6417 etc rela	ＳＡＮＫＹＯ	898	898	898	898			0	0
2018-11-22		6417 etc rela	ＳＡＮＫＹＯ	900	877	888	898			21	2.395
2018-11-21		6417 etc rela	ＳＡＮＫＹＯ	884	871	877	877			-13	-1.461
2018-11-20		6417 etc rela	ＳＡＮＫＹＯ	894	881	887	890			-6	-0.67
2018-11-19		6417 etc rela	ＳＡＮＫＹＯ	904	889	902	896			-6	-0.665
2018-11-16		6417 etc rela	ＳＡＮＫＹＯ	908	886	888	902			18	2.036
2018-11-15		6417 etc rela	ＳＡＮＫＹＯ	885	864	868	884			9	1.029
2018-11-14		6417 etc rela	ＳＡＮＫＹＯ	881	871	876	875			2	0.229
2018-11-13		6417 etc rela	ＳＡＮＫＹＯ	881	864	878	873			-16	-1.8
2018-11-12		6417 etc rela	ＳＡＮＫＹＯ	898	868	868	889			7	0.794
2018-11-09		6417 etc rela	ＳＡＮＫＹＯ	886	875	880	882			5	0.57
2018-11-08		6417 etc rela	ＳＡＮＫＹＯ	882	860	864	877			27	3.176
2018-11-07		6417 etc rela	ＳＡＮＫＹＯ	859	847	854	850			0	0
2018-11-06		6417 etc rela	ＳＡＮＫＹＯ	852	832	835	850			18	2.163
2018-11-05		6417 etc rela	ＳＡＮＫＹＯ	840	830	835	832			-17	-2.002
2018-11-02		6417 etc rela	ＳＡＮＫＹＯ	851	842	848	849			10	1.192
2018-11-01		6417 etc rela	ＳＡＮＫＹＯ	858	834	855	839			-22	-2.555
2018-10-31		6417 etc rela	ＳＡＮＫＹＯ	861	851	857	861			4	0.467
2018-10-30		6417 etc rela	ＳＡＮＫＹＯ	859	845	846	857			18	2.145
2018-10-29		6417 etc rela	ＳＡＮＫＹＯ	846	834	836	839			1	0.119
2018-10-26		6417 etc rela	ＳＡＮＫＹＯ	841	830	832	838			9	1.086
2018-10-25		6417 etc rela	ＳＡＮＫＹＯ	842	829	837	829			-18	-2.125
2018-10-24		6417 etc rela	ＳＡＮＫＹＯ	852	841	850	847			-6	-0.703
2018-10-23		6417 etc rela	ＳＡＮＫＹＯ	880	851	880	853			-29	-3.288
2018-10-22		6417 etc rela	ＳＡＮＫＹＯ	886	868	873	882			7	0.8
2018-10-19		6417 etc rela	ＳＡＮＫＹＯ	881	862	863	875			7	0.806
2018-10-18		6417 etc rela	ＳＡＮＫＹＯ	875	851	852	868			8	0.93
2018-10-17		6417 etc rela	ＳＡＮＫＹＯ	867	849	856	860			14	1.655
2018-10-16		6417 etc rela	ＳＡＮＫＹＯ	846	828	833	846			5	0.595
2018-10-15		6417 etc rela	ＳＡＮＫＹＯ	848	839	840	841			-8	-0.942
2018-10-12		6417 etc rela	ＳＡＮＫＹＯ	851	842	851	849			-7	-0.818
2018-10-11		6417 etc rela	ＳＡＮＫＹＯ	859	841	843	856			-8	-0.926
2018-10-10		6417 etc rela	ＳＡＮＫＹＯ	868	850	852	864			12	1.408
2018-10-09		6417 etc rela	ＳＡＮＫＹＯ	865	846	853	852			5	0.59
2018-10-08		6417 etc rela	ＳＡＮＫＹＯ	847	847	847	847			0	0
2018-10-05		6417 etc rela	ＳＡＮＫＹＯ	851	838	838	847			8	0.954
2018-10-04		6417 etc rela	ＳＡＮＫＹＯ	863	839	862	839			-11	-1.294
2018-10-03		6417 etc rela	ＳＡＮＫＹＯ	864	849	858	850			-16	-1.848
2018-10-02		6417 etc rela	ＳＡＮＫＹＯ	876	858	875	866			-7	-0.802
2018-10-01		6417 etc rela	ＳＡＮＫＹＯ	885	872	885	873			-16	-1.8
2018-09-28		6417 etc rela	ＳＡＮＫＹＯ	889	868	881	889			22	2.537
2018-09-27		6417 etc rela	ＳＡＮＫＹＯ	888	864	879	867			5	0.58
2018-09-26		6417 etc rela	ＳＡＮＫＹＯ	892	848	890	862			-41	-4.54
2018-09-25		6417 etc rela	ＳＡＮＫＹＯ	903	879	879	903			20	2.265
2018-09-24		6417 etc rela	ＳＡＮＫＹＯ	883	883	883	883			0	0
2018-09-21		6417 etc rela	ＳＡＮＫＹＯ	901	877	900	883			-12	-1.341
2018-09-20		6417 etc rela	ＳＡＮＫＹＯ	905	891	898	895			-6	-0.666
2018-09-19		6417 etc rela	ＳＡＮＫＹＯ	904	890	891	901			19	2.154
2018-09-18		6417 etc rela	ＳＡＮＫＹＯ	882	870	874	882			10	1.147
2018-09-17		6417 etc rela	ＳＡＮＫＹＯ	872	872	872	872			0	0
2018-09-14		6417 etc rela	ＳＡＮＫＹＯ	876	867	874	872			-1	-0.115
2018-09-13		6417 etc rela	ＳＡＮＫＹＯ	886	872	878	873			2	0.23
2018-09-12		6417 etc rela	ＳＡＮＫＹＯ	874	859	860	871			16	1.871
2018-09-11		6417 etc rela	ＳＡＮＫＹＯ	869	851	865	855			-14	-1.611
2018-09-10		6417 etc rela	ＳＡＮＫＹＯ	874	861	861	869			8	0.929
2018-09-07		6417 etc rela	ＳＡＮＫＹＯ	861	845	851	861			5	0.584
2018-09-06		6417 etc rela	ＳＡＮＫＹＯ	868	852	852	856			1	0.117
2018-09-05		6417 etc rela	ＳＡＮＫＹＯ	860	847	857	855			2	0.234
2018-09-04		6417 etc rela	ＳＡＮＫＹＯ	854	841	850	853			6	0.708
2018-09-03		6417 etc rela	ＳＡＮＫＹＯ	857	842	856	847			-4	-0.47
2018-08-31		6417 etc rela	ＳＡＮＫＹＯ	853	842	850	851			-2	-0.234
2018-08-30		6417 etc rela	ＳＡＮＫＹＯ	861	848	860	853			-8	-0.929
2018-08-29		6417 etc rela	ＳＡＮＫＹＯ	870	859	865	861			6	0.702
2018-08-28		6417 etc rela	ＳＡＮＫＹＯ	861	853	861	855			-6	-0.697
2018-08-27		6417 etc rela	ＳＡＮＫＹＯ	863	851	857	861			12	1.413
2018-08-24		6417 etc rela	ＳＡＮＫＹＯ	852	840	848	849			15	1.799
2018-08-23		6417 etc rela	ＳＡＮＫＹＯ	837	830	830	834			0	0
2018-08-22		6417 etc rela	ＳＡＮＫＹＯ	847	832	847	834			-4	-0.477
2018-08-21		6417 etc rela	ＳＡＮＫＹＯ	846	829	838	838			-6	-0.711
2018-08-20		6417 etc rela	ＳＡＮＫＹＯ	848	839	841	844			1	0.119
2018-08-17		6417 etc rela	ＳＡＮＫＹＯ	849	840	846	843			-1	-0.118
2018-08-16		6417 etc rela	ＳＡＮＫＹＯ	860	841	854	844			-21	-2.428
2018-08-15		6417 etc rela	ＳＡＮＫＹＯ	876	856	870	865			-2	-0.231
2018-08-14		6417 etc rela	ＳＡＮＫＹＯ	872	856	860	867			10	1.167
2018-08-13		6417 etc rela	ＳＡＮＫＹＯ	866	853	864	857			-11	-1.267
2018-08-10		6417 etc rela	ＳＡＮＫＹＯ	875	862	868	868			7	0.813
2018-08-09		6417 etc rela	ＳＡＮＫＹＯ	885	859	883	861			-19	-2.159
2018-08-08		6417 etc rela	ＳＡＮＫＹＯ	894	874	893	880			-16	-1.786
2018-08-07		6417 etc rela	ＳＡＮＫＹＯ	898	886	890	896			4	0.448
2018-08-06		6417 etc rela	ＳＡＮＫＹＯ	900	892	893	892			-1	-0.112
2018-08-03		6417 etc rela	ＳＡＮＫＹＯ	907	892	894	893			9	1.018
2018-08-02		6417 etc rela	ＳＡＮＫＹＯ	891	877	881	884			-1	-0.113
2018-08-01		6417 etc rela	ＳＡＮＫＹＯ	894	883	892	885			5	0.568
2018-07-31		6417 etc rela	ＳＡＮＫＹＯ	886	867	881	880			3	0.342
2018-07-30		6417 etc rela	ＳＡＮＫＹＯ	881	876	880	877			-8	-0.904
2018-07-27		6417 etc rela	ＳＡＮＫＹＯ	890	882	885	885			3	0.34
2018-07-26		6417 etc rela	ＳＡＮＫＹＯ	883	867	869	882			22	2.558
2018-07-25		6417 etc rela	ＳＡＮＫＹＯ	875	858	871	860			-6	-0.693
2018-07-24		6417 etc rela	ＳＡＮＫＹＯ	880	858	879	866			-13	-1.479
2018-07-23		6417 etc rela	ＳＡＮＫＹＯ	883	876	879	879			-5	-0.566
2018-07-20		6417 etc rela	ＳＡＮＫＹＯ	893	883	888	884			-7	-0.786
2018-07-19		6417 etc rela	ＳＡＮＫＹＯ	898	883	897	891			-6	-0.669
2018-07-18		6417 etc rela	ＳＡＮＫＹＯ	900	889	890	897			14	1.586
2018-07-17		6417 etc rela	ＳＡＮＫＹＯ	888	879	884	883			17	1.963
2018-07-16		6417 etc rela	ＳＡＮＫＹＯ	866	866	866	866			0	0
2018-07-13		6417 etc rela	ＳＡＮＫＹＯ	869	856	860	866			11	1.287
2018-07-12		6417 etc rela	ＳＡＮＫＹＯ	863	852	855	855			7	0.825
2018-07-11		6417 etc rela	ＳＡＮＫＹＯ	850	839	842	848			-5	-0.586
2018-07-10		6417 etc rela	ＳＡＮＫＹＯ	883	853	877	853			-10	-1.159
2018-07-09		6417 etc rela	ＳＡＮＫＹＯ	875	862	869	863			1	0.116
2018-07-06		6417 etc rela	ＳＡＮＫＹＯ	882	855	880	862			-2	-0.231
2018-07-05		6417 etc rela	ＳＡＮＫＹＯ	876	863	866	864			-7	-0.804
2018-07-04		6417 etc rela	ＳＡＮＫＹＯ	875	853	853	871			18	2.11
2018-07-03		6417 etc rela	ＳＡＮＫＹＯ	859	847	857	853			-1	-0.117
2018-07-02		6417 etc rela	ＳＡＮＫＹＯ	869	853	862	854			-13	-1.499
2018-06-29		6417 etc rela	ＳＡＮＫＹＯ	870	859	870	867			3	0.347
2018-06-28		6417 etc rela	ＳＡＮＫＹＯ	871	857	871	864			-6	-0.69
2018-06-27		6417 etc rela	ＳＡＮＫＹＯ	872	862	865	870			7	0.811
2018-06-26		6417 etc rela	ＳＡＮＫＹＯ	869	853	867	863			-14	-1.596
2018-06-25		6417 etc rela	ＳＡＮＫＹＯ	890	872	890	877			-5	-0.567
2018-06-22		6417 etc rela	ＳＡＮＫＹＯ	893	879	888	882			-7	-0.787
2018-06-21		6417 etc rela	ＳＡＮＫＹＯ	900	888	892	889			5	0.566
2018-06-20		6417 etc rela	ＳＡＮＫＹＯ	885	869	880	884			5	0.569
2018-06-19		6417 etc rela	ＳＡＮＫＹＯ	891	875	891	879			-14	-1.568
2018-06-18		6417 etc rela	ＳＡＮＫＹＯ	901	886	886	893			-1	-0.112
2018-06-15		6417 etc rela	ＳＡＮＫＹＯ	896	883	892	894			10	1.131
2018-06-14		6417 etc rela	ＳＡＮＫＹＯ	889	876	878	884			-2	-0.226
2018-06-13		6417 etc rela	ＳＡＮＫＹＯ	890	872	876	886			10	1.142
2018-06-12		6417 etc rela	ＳＡＮＫＹＯ	876	866	870	876			1	0.114
2018-06-11		6417 etc rela	ＳＡＮＫＹＯ	878	863	865	875			0	0
2018-06-08		6417 etc rela	ＳＡＮＫＹＯ	882	869	869	875			7	0.806
2018-06-07		6417 etc rela	ＳＡＮＫＹＯ	885	860	882	868			-12	-1.364
2018-06-06		6417 etc rela	ＳＡＮＫＹＯ	880	872	874	880			15	1.734
2018-06-05		6417 etc rela	ＳＡＮＫＹＯ	869	862	864	865			-5	-0.575
2018-06-04		6417 etc rela	ＳＡＮＫＹＯ	875	866	874	870			4	0.462
2018-06-01		6417 etc rela	ＳＡＮＫＹＯ	881	865	869	866			3	0.348
2018-05-31		6417 etc rela	ＳＡＮＫＹＯ	888	860	884	863			-19	-2.154
2018-05-30		6417 etc rela	ＳＡＮＫＹＯ	897	875	875	882			3	0.341
2018-05-29		6417 etc rela	ＳＡＮＫＹＯ	885	870	871	879			-1	-0.114
2018-05-28		6417 etc rela	ＳＡＮＫＹＯ	883	873	875	880			11	1.266
2018-05-25		6417 etc rela	ＳＡＮＫＹＯ	874	866	869	869			-8	-0.912
2018-05-24		6417 etc rela	ＳＡＮＫＹＯ	878	867	874	877			0	0
2018-05-23		6417 etc rela	ＳＡＮＫＹＯ	884	871	878	877			-1	-0.114
2018-05-22		6417 etc rela	ＳＡＮＫＹＯ	884	874	882	878			-3	-0.341
2018-05-21		6417 etc rela	ＳＡＮＫＹＯ	884	878	882	881			2	0.228
2018-05-18		6417 etc rela	ＳＡＮＫＹＯ	881	874	878	879			-6	-0.678
2018-05-17		6417 etc rela	ＳＡＮＫＹＯ	886	855	856	885			18	2.076
2018-05-16		6417 etc rela	ＳＡＮＫＹＯ	871	858	860	867			7	0.814
2018-05-15		6417 etc rela	ＳＡＮＫＹＯ	864	853	863	860			-2	-0.232
2018-05-14		6417 etc rela	ＳＡＮＫＹＯ	864	846	846	862			16	1.891
2018-05-11		6417 etc rela	ＳＡＮＫＹＯ	855	813	816	846			72	9.302
2018-05-10		6417 etc rela	ＳＡＮＫＹＯ	785	768	780	774			1	0.129
2018-05-09		6417 etc rela	ＳＡＮＫＹＯ	789	773	785	773			-12	-1.529
2018-05-08		6417 etc rela	ＳＡＮＫＹＯ	799	784	798	785			-12	-1.506
2018-05-07		6417 etc rela	ＳＡＮＫＹＯ	798	792	795	797			4	0.504
2018-05-04		6417 etc rela	ＳＡＮＫＹＯ	793	793	793	793			0	0
2018-05-03		6417 etc rela	ＳＡＮＫＹＯ	793	793	793	793			0	0
2018-05-02		6417 etc rela	ＳＡＮＫＹＯ	795	779	784	793			2	0.253
2018-05-01		6417 etc rela	ＳＡＮＫＹＯ	799	775	777	791			22	2.861
2018-04-30		6417 etc rela	ＳＡＮＫＹＯ	769	769	769	769			0	0
2018-04-27		6417 etc rela	ＳＡＮＫＹＯ	773	763	767	769			4	0.523
2018-04-26		6417 etc rela	ＳＡＮＫＹＯ	768	757	760	765			10	1.325
2018-04-25		6417 etc rela	ＳＡＮＫＹＯ	756	739	740	755			-7	-0.919
2018-04-24		6417 etc rela	ＳＡＮＫＹＯ	766	758	762	762			4	0.528
2018-04-23		6417 etc rela	ＳＡＮＫＹＯ	759	751	751	758			2	0.265
2018-04-20		6417 etc rela	ＳＡＮＫＹＯ	764	751	752	756			2	0.265
2018-04-19		6417 etc rela	ＳＡＮＫＹＯ	763	753	758	754			-8	-1.05
2018-04-18		6417 etc rela	ＳＡＮＫＹＯ	763	746	749	762			18	2.419
2018-04-17		6417 etc rela	ＳＡＮＫＹＯ	751	741	747	744			-3	-0.402
2018-04-16		6417 etc rela	ＳＡＮＫＹＯ	748	735	735	747			10	1.357
2018-04-13		6417 etc rela	ＳＡＮＫＹＯ	743	734	739	737			-4	-0.54
2018-04-12		6417 etc rela	ＳＡＮＫＹＯ	747	739	745	741			-2	-0.269
2018-04-11		6417 etc rela	ＳＡＮＫＹＯ	757	737	757	743			-10	-1.328
2018-04-10		6417 etc rela	ＳＡＮＫＹＯ	763	753	758	753			-8	-1.051
2018-04-09		6417 etc rela	ＳＡＮＫＹＯ	766	751	755	761			10	1.332
2018-04-06		6417 etc rela	ＳＡＮＫＹＯ	759	748	755	751			-3	-0.398
2018-04-05		6417 etc rela	ＳＡＮＫＹＯ	759	750	751	754			9	1.208
2018-04-04		6417 etc rela	ＳＡＮＫＹＯ	748	735	741	745			8	1.085
2018-04-03		6417 etc rela	ＳＡＮＫＹＯ	740	729	731	737			-2	-0.271
2018-04-02		6417 etc rela	ＳＡＮＫＹＯ	745	738	741	739			-11	-1.467
2018-03-30		6417 etc rela	ＳＡＮＫＹＯ	751	742	744	750			10	1.351
2018-03-29		6417 etc rela	ＳＡＮＫＹＯ	762	729	762	740			-20	-2.632
2018-03-28		6417 etc rela	ＳＡＮＫＹＯ	761	748	748	760			-10	-1.299
2018-03-27		6417 etc rela	ＳＡＮＫＹＯ	775	766	767	770			7	0.917
2018-03-26		6417 etc rela	ＳＡＮＫＹＯ	763	752	760	763			7	0.926
2018-03-23		6417 etc rela	ＳＡＮＫＹＯ	767	754	762	756			-14	-1.818
2018-03-22		6417 etc rela	ＳＡＮＫＹＯ	770	757	758	770			15	1.987
2018-03-21		6417 etc rela	ＳＡＮＫＹＯ	755	755	755	755			0	0
2018-03-20		6417 etc rela	ＳＡＮＫＹＯ	758	748	749	755			4	0.533
2018-03-19		6417 etc rela	ＳＡＮＫＹＯ	758	745	757	751			-8	-1.054
2018-03-16		6417 etc rela	ＳＡＮＫＹＯ	763	752	762	759			-1	-0.132
2018-03-15		6417 etc rela	ＳＡＮＫＹＯ	762	750	758	760			4	0.529
2018-03-14		6417 etc rela	ＳＡＮＫＹＯ	758	751	754	756			-2	-0.264
2018-03-13		6417 etc rela	ＳＡＮＫＹＯ	761	753	753	758			12	1.609
2018-03-12		6417 etc rela	ＳＡＮＫＹＯ	762	745	760	746			-8	-1.061
2018-03-09		6417 etc rela	ＳＡＮＫＹＯ	767	749	766	754			-19	-2.458
2018-03-08		6417 etc rela	ＳＡＮＫＹＯ	780	765	778	773			-4	-0.515
2018-03-07		6417 etc rela	ＳＡＮＫＹＯ	784	774	777	777			-3	-0.385
2018-03-06		6417 etc rela	ＳＡＮＫＹＯ	783	770	773	780			9	1.167
2018-03-05		6417 etc rela	ＳＡＮＫＹＯ	782	769	774	771			4	0.522
2018-03-02		6417 etc rela	ＳＡＮＫＹＯ	771	763	764	767			-8	-1.032
2018-03-01		6417 etc rela	ＳＡＮＫＹＯ	777	767	769	775			7	0.911
2018-02-28		6417 etc rela	ＳＡＮＫＹＯ	777	765	767	768			-2	-0.26
2018-02-27		6417 etc rela	ＳＡＮＫＹＯ	778	765	776	770			4	0.522
2018-02-26		6417 etc rela	ＳＡＮＫＹＯ	775	764	770	766			-10	-1.289
2018-02-23		6417 etc rela	ＳＡＮＫＹＯ	781	772	776	776			5	0.649
2018-02-22		6417 etc rela	ＳＡＮＫＹＯ	788	771	783	771			-13	-1.658
2018-02-21		6417 etc rela	ＳＡＮＫＹＯ	785	775	781	784			0	0
2018-02-20		6417 etc rela	ＳＡＮＫＹＯ	790	782	785	784			0	0
2018-02-19		6417 etc rela	ＳＡＮＫＹＯ	790	765	766	784			30	3.979
2018-02-16		6417 etc rela	ＳＡＮＫＹＯ	759	745	746	754			16	2.168
2018-02-15		6417 etc rela	ＳＡＮＫＹＯ	751	737	751	738			-3	-0.405
2018-02-14		6417 etc rela	ＳＡＮＫＹＯ	756	736	756	741			-14	-1.854
2018-02-13		6417 etc rela	ＳＡＮＫＹＯ	768	751	751	755			2	0.266
2018-02-12		6417 etc rela	ＳＡＮＫＹＯ	753	753	753	753			0	0
2018-02-09		6417 etc rela	ＳＡＮＫＹＯ	753	706	707	753			32	4.438
2018-02-08		6417 etc rela	ＳＡＮＫＹＯ	724	696	698	721			27	3.89
2018-02-07		6417 etc rela	ＳＡＮＫＹＯ	702	689	690	694			11	1.611
2018-02-06		6417 etc rela	ＳＡＮＫＹＯ	696	679	690	683			-11	-1.585
2018-02-05		6417 etc rela	ＳＡＮＫＹＯ	701	694	699	694			-13	-1.839
2018-02-02		6417 etc rela	ＳＡＮＫＹＯ	711	705	706	707			-4	-0.563
2018-02-01		6417 etc rela	ＳＡＮＫＹＯ	711	696	708	711			3	0.424
2018-01-31		6417 etc rela	ＳＡＮＫＹＯ	719	700	700	708			11	1.578
2018-01-30		6417 etc rela	ＳＡＮＫＹＯ	701	690	693	697			6	0.868
2018-01-29		6417 etc rela	ＳＡＮＫＹＯ	695	691	695	691			-1	-0.145
2018-01-26		6417 etc rela	ＳＡＮＫＹＯ	696	691	691	692			1	0.145
2018-01-25		6417 etc rela	ＳＡＮＫＹＯ	694	691	692	691			-3	-0.432
2018-01-24		6417 etc rela	ＳＡＮＫＹＯ	697	690	690	694			5	0.726
2018-01-23		6417 etc rela	ＳＡＮＫＹＯ	695	685	691	689			-4	-0.577
2018-01-22		6417 etc rela	ＳＡＮＫＹＯ	696	692	696	693			-1	-0.144
2018-01-19		6417 etc rela	ＳＡＮＫＹＯ	698	692	697	694			-3	-0.43
2018-01-18		6417 etc rela	ＳＡＮＫＹＯ	703	697	702	697			-6	-0.853
2018-01-17		6417 etc rela	ＳＡＮＫＹＯ	705	699	700	703			-2	-0.284
2018-01-16		6417 etc rela	ＳＡＮＫＹＯ	712	705	709	705			-4	-0.564
2018-01-15		6417 etc rela	ＳＡＮＫＹＯ	722	709	718	709			-7	-0.978
2018-01-12		6417 etc rela	ＳＡＮＫＹＯ	725	711	723	716			-7	-0.968
2018-01-11		6417 etc rela	ＳＡＮＫＹＯ	725	715	715	723			10	1.403
2018-01-10		6417 etc rela	ＳＡＮＫＹＯ	716	709	709	713			4	0.564
2018-01-09		6417 etc rela	ＳＡＮＫＹＯ	714	708	714	709			-1	-0.141
2018-01-08		6417 etc rela	ＳＡＮＫＹＯ	710	710	710	710			0	0
2018-01-05		6417 etc rela	ＳＡＮＫＹＯ	712	705	711	710			1	0.141
2018-01-04		6417 etc rela	ＳＡＮＫＹＯ	709	696	700	709			0	0
2018-01-03		6417 etc rela	ＳＡＮＫＹＯ	709	709	709	709			0	0
2018-01-02		6417 etc rela	ＳＡＮＫＹＯ	709	709	709	709			0	0
2018-01-01		6417 etc rela	ＳＡＮＫＹＯ	709	709	709	709			0	0