Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6418 | 日本金銭機械 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 938 | 0 | 0 | -0.032 | -26.558 | 2.38 | -1.263 | -3.289 | -4.76 | -7.195 | -11.106 | 0.426 | 1.279 |
| | | 2025-05-22 | 938 | -6 | -0.636 | 0.504 | -17.997 | 2.38 | -2.047 | -3.923 | -4.926 | -7.521 | -11.388 | -1.165 | 1.613 |
| | | 2025-05-21 | 944 | -14 | -1.461 | -0.115 | 10.441 | 2.38 | -2.338 | -3.997 | -4.422 | -7.229 | -11.064 | 0.104 | 2.123 |
| | | 2025-05-20 | 958 | -14 | -1.44 | -1.317 | 4.19 | 2.52 | -1.784 | -3.125 | -2.985 | -6.159 | -9.969 | -0.103 | 2.299 |
| | | 2025-05-19 | 972 | -4 | -0.41 | -0.543 | 23.852 | 2.52 | -1.24 | -2.075 | -1.508 | -5.067 | -8.845 | 0.205 | 1.136 |
| | | 2025-05-16 | 976 | -7 | -0.712 | -2.683 | -45.336 | 2.52 | -1.394 | -1.979 | -0.732 | -4.897 | -8.617 | 0 | 1.756 |
| | | 2025-05-15 | 983 | -5 | -0.506 | 5.583 | 11.429 | 2.52 | -1.206 | -1.72 | 0.286 | -4.456 | -8.076 | 0.101 | 2.747 |
| | | 2025-05-14 | 988 | -14 | -1.397 | 0.222 | -39.722 | 2.52 | -1.2 | -1.535 | 1.467 | -4.128 | -7.721 | -0.2 | 2.772 |
| | | 2025-05-13 | 1002 | 2 | 0.2 | 3.171 | -56.82 | 2.52 | -0.04 | -0.239 | 3.248 | -3.018 | -6.511 | 0.8 | 1.91 |
| | | 2025-05-12 | 1000 | -2 | -0.2 | 0.021 | 330.518 | 2.52 | -0.1 | -0.329 | 3.101 | -3.421 | -6.779 | -2.994 | 4.271 |
| | | 2025-05-09 | 1002 | -6 | -0.595 | 0.282 | 32.133 | 2.63 | 0.04 | -0.14 | 3.286 | -3.459 | -6.674 | -0.099 | 0.998 |
| | | 2025-05-08 | 1008 | 8 | 0.8 | -0.497 | 6.011 | 2.63 | 0.259 | 0.619 | 3.892 | -3.135 | -6.199 | -0.1 | 1.818 |
| | | 2025-05-07 | 1000 | 5 | 0.503 | -0.656 | -1.039 | 2.63 | -0.675 | -0.02 | 3.067 | -4.187 | -7.034 | 0.503 | 0.905 |
| | | 2025-05-02 | 995 | -8 | -0.798 | 0.023 | -35.584 | 2.63 | -1.133 | -0.4 | 2.303 | -4.976 | -7.602 | -0.299 | 1.309 |
| | | 2025-05-01 | 1003 | -18 | -1.763 | -0.104 | 28.538 | 2.63 | -0.259 | 0.693 | 2.657 | -4.522 | -6.973 | 0 | 2.305 |
| | | 2025-04-30 | 1021 | 6 | 0.591 | -1.043 | -0.312 | 2.63 | 1.572 | 2.975 | 4.056 | -3.122 | -5.423 | 0.788 | 1.383 |
| | | 2025-04-28 | 1015 | 17 | 1.703 | 1.877 | 33.229 | 2.83 | 1.683 | 2.785 | 3.088 | -3.963 | -6.102 | 1.303 | 1.393 |
| | | 2025-04-25 | 998 | 7 | 0.706 | 0.319 | -1.433 | 2.83 | 0.443 | 1.578 | 0.947 | -5.89 | -7.817 | 0.807 | 1.009 |
| | | 2025-04-24 | 991 | -10 | -0.999 | 0.049 | -26.541 | 2.83 | -0.061 | 1.475 | -0.322 | -6.924 | -8.556 | 0.5 | 2.328 |
| | 2025-02-06 | 2025-02-21 | 1138 | -24 | -2.065 | -0.736 | 7.689 | 35.35 | -2.032 | -3 | -0.625 | 4.297 | 7.406 | 0 | 2.469 |
| | | 2025-02-20 | 1162 | -8 | -0.684 | -0.834 | 28.477 | 35.35 | -0.514 | -1.358 | 1.698 | 6.709 | 9.989 | -0.256 | 1.561 |
| | | 2025-02-19 | 1170 | 5 | 0.429 | -1.793 | -17.786 | 35.35 | -0.375 | -0.73 | 2.668 | 7.717 | 11.101 | 0.858 | 1.637 |
| | | 2025-02-18 | 1165 | -8 | -0.682 | 0.375 | -2.435 | 23.91 | -1.488 | -1.02 | 2.517 | 7.538 | 11.002 | -0.171 | 1.468 |
| | | 2025-02-17 | 1173 | 3 | 0.256 | -0.663 | 3.529 | 23.91 | -0.829 | -0.196 | 3.479 | 8.563 | 12.162 | 1.538 | 2.133 |
| | | 2025-02-14 | 1170 | -24 | -2.01 | -1.882 | -29.636 | 23.91 | -1.249 | -0.315 | 3.463 | 8.575 | 12.265 | 0.503 | 2.74 |
| | | 2025-02-13 | 1194 | -17 | -1.404 | 0.584 | -28.001 | 23.91 | 0.505 | 1.557 | 5.746 | 11.093 | 14.964 | 0.908 | 3.107 |
| | | 2025-02-12 | 1211 | 45 | 3.859 | 1.45 | -5.007 | 23.91 | 2.384 | 3.345 | 7.457 | 13.004 | 17.05 | 0.343 | 4.905 |
| | | 2025-02-10 | 1166 | -17 | -1.437 | -0.026 | -47.59 | 25.79 | -0.461 | 0.094 | 3.948 | 9.135 | 13.119 | 0 | 4.589 |
| | | 2025-02-07 | 1183 | -3 | -0.253 | 0.09 | 63.814 | 25.79 | 1.302 | 1.904 | 5.958 | 10.928 | 15.123 | -1.012 | 7.644 |
| | | 2025-02-06 | 1186 | 18 | 1.541 | 0.856 | 107.179 | 25.79 | 2.013 | 2.898 | 6.785 | 11.466 | 15.808 | 1.027 | 1.624 |
| | | 2025-02-05 | 1168 | 14 | 1.213 | 1.12 | 5.768 | 25.79 | 0.395 | 2.313 | 5.839 | 10.002 | 14.429 | 0.607 | 1.652 |
| | | 2025-02-04 | 1154 | 6 | 0.523 | 0.736 | -9.501 | 25.79 | -0.586 | 1.862 | 5.238 | 8.993 | 13.397 | 0.871 | 2.009 |
| | | 2025-02-03 | 1148 | -9 | -0.778 | -2.053 | 37.197 | 31.68 | -0.898 | 2.072 | 5.29 | 8.722 | 13.154 | -0.519 | 2.22 |
| | | 2025-01-31 | 1157 | -33 | -2.773 | -0.46 | -21.734 | 31.68 | 0.26 | 3.572 | 6.683 | 9.9 | 14.375 | 0 | 3.209 |
| | | 2025-01-30 | 1190 | 35 | 3.03 | -0.383 | 19.288 | 31.68 | 4.148 | 7.362 | 10.422 | 13.374 | 17.995 | -0.26 | 4.287 |
| | | 2025-01-29 | 1155 | 13 | 1.138 | 0.137 | 38.971 | 31.68 | 3.143 | 5.306 | 8.037 | 10.467 | 14.939 | 0.701 | 2.273 |
| | | 2025-01-28 | 1142 | 16 | 1.421 | -0.11 | -6.907 | 41.85 | 3.348 | 4.771 | 7.525 | 9.576 | 13.966 | -0.533 | 2.87 |
| | | 2025-01-27 | 1126 | 26 | 2.364 | 1.992 | 6.565 | 41.85 | 3.208 | 3.798 | 6.657 | 8.361 | 12.672 | 1.273 | 1.533 |
| | | 2025-01-24 | 1100 | 24 | 2.23 | 0.855 | 24.32 | 41.85 | 1.833 | 1.701 | 4.67 | 6.188 | 10.349 | 0.651 | 2.597 |
| | | 2025-01-23 | 1076 | -5 | -0.463 | -0.482 | 0.58 | 41.85 | 0.168 | -0.564 | 2.738 | 4.203 | 8.171 | -0.093 | 1.88 |
| | | 2025-01-22 | 1081 | 9 | 0.84 | -0.728 | -14.041 | 41.85 | 0.671 | -0.57 | 3.394 | 4.974 | 8.866 | 0.933 | 1.206 |