| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6418 etc rela | 日本金銭機械 | 934 | 928 | 929 | 928 | 54100 | 0 | 0 | -31.692 | |
| 2025-07-14 | 15:30 | 6418 etc rela | 日本金銭機械 | 935 | 923 | 928 | 928 | 79200 | 1 | 0.108 | 8.493 | |
| 2025-07-11 | 15:30 | 6418 etc rela | 日本金銭機械 | 931 | 924 | 926 | 927 | 73000 | 9 | 0.98 | -60.218 | |
| 2025-07-10 | 15:30 | 6418 etc rela | 日本金銭機械 | 935 | 915 | 935 | 918 | 183500 | -15 | -1.608 | 102.093 | |
| 2025-07-09 | 15:30 | 6418 etc rela | 日本金銭機械 | 941 | 930 | 939 | 933 | 90800 | 1 | 0.107 | 27.349 | |
| 2025-07-08 | 15:30 | 6418 etc rela | 日本金銭機械 | 938 | 931 | 931 | 932 | 71300 | 2 | 0.215 | -29.055 | |
| 2025-07-07 | 15:30 | 6418 etc rela | 日本金銭機械 | 947 | 930 | 945 | 930 | 100500 | -14 | -1.483 | -10.904 | |
| 2025-07-04 | 15:30 | 6418 etc rela | 日本金銭機械 | 958 | 942 | 956 | 944 | 112800 | -11 | -1.152 | 13.939 | |
| 2025-07-03 | 15:30 | 6418 etc rela | 日本金銭機械 | 959 | 949 | 954 | 955 | 99000 | -3 | -0.313 | -25 | |
| 2025-07-02 | 15:30 | 6418 etc rela | 日本金銭機械 | 973 | 955 | 958 | 958 | 132000 | -12 | -1.237 | 16.3 | |
| 2025-07-01 | 15:30 | 6418 etc rela | 日本金銭機械 | 987 | 970 | 982 | 970 | 113500 | -14 | -1.423 | -34.393 | |
| 2025-06-30 | 15:30 | 6418 etc rela | 日本金銭機械 | 1014 | 984 | 1013 | 984 | 173000 | -23 | -2.284 | -49.237 | |
| 2025-06-27 | 15:30 | 6418 etc rela | 日本金銭機械 | 1013 | 980 | 980 | 1007 | 340800 | 40 | 4.137 | 214.681 | |
| 2025-06-26 | 15:30 | 6418 etc rela | 日本金銭機械 | 972 | 941 | 941 | 967 | 108300 | 24 | 2.545 | 43.254 | |
| 2025-06-25 | 15:30 | 6418 etc rela | 日本金銭機械 | 943 | 931 | 943 | 943 | 75600 | 6 | 0.64 | 29.231 | |
| 2025-06-24 | 15:30 | 6418 etc rela | 日本金銭機械 | 944 | 935 | 942 | 937 | 58500 | 4 | 0.429 | -34.783 | |
| 2025-06-23 | 15:30 | 6418 etc rela | 日本金銭機械 | 945 | 927 | 945 | 933 | 89700 | -15 | -1.582 | -13.584 | |
| 2025-06-20 | 15:30 | 6418 etc rela | 日本金銭機械 | 966 | 948 | 954 | 948 | 103800 | -3 | -0.315 | 94.019 | |
| 2025-06-19 | 15:30 | 6418 etc rela | 日本金銭機械 | 963 | 946 | 959 | 951 | 53500 | -8 | -0.834 | -55.712 | |
| 2025-06-18 | 15:30 | 6418 etc rela | 日本金銭機械 | 967 | 947 | 947 | 959 | 120800 | 12 | 1.267 | 23.517 | |
| 2025-06-17 | 15:30 | 6418 etc rela | 日本金銭機械 | 955 | 944 | 950 | 947 | 97800 | 6 | 0.638 | 20.592 | |
| 2025-06-16 | 15:30 | 6418 etc rela | 日本金銭機械 | 952 | 939 | 945 | 941 | 81100 | -5 | -0.529 | -46.574 | |
| 2025-06-13 | 15:30 | 6418 etc rela | 日本金銭機械 | 967 | 943 | 964 | 946 | 151800 | -22 | -2.273 | 176 | |
| 2025-06-12 | 15:30 | 6418 etc rela | 日本金銭機械 | 979 | 964 | 978 | 968 | 55000 | -6 | -0.616 | -9.836 | |
| 2025-06-11 | 15:30 | 6418 etc rela | 日本金銭機械 | 977 | 966 | 970 | 974 | 61000 | 5 | 0.516 | -7.012 | |
| 2025-06-10 | 15:30 | 6418 etc rela | 日本金銭機械 | 978 | 966 | 971 | 969 | 65600 | 2 | 0.207 | -19.212 | |
| 2025-06-09 | 15:30 | 6418 etc rela | 日本金銭機械 | 986 | 966 | 985 | 967 | 81200 | -12 | -1.226 | 55.556 | |
| 2025-06-06 | 15:30 | 6418 etc rela | 日本金銭機械 | 995 | 978 | 981 | 979 | 52200 | -1 | -0.102 | -26.062 | |
| 2025-06-05 | 15:30 | 6418 etc rela | 日本金銭機械 | 997 | 980 | 988 | 980 | 70600 | -17 | -1.705 | 0.427 | |
| 2025-06-04 | 15:30 | 6418 etc rela | 日本金銭機械 | 998 | 990 | 992 | 997 | 70300 | 10 | 1.013 | -29.347 | |
| 2025-06-03 | 15:30 | 6418 etc rela | 日本金銭機械 | 997 | 984 | 997 | 987 | 99500 | -6 | -0.604 | -21.219 | |
| 2025-06-02 | 15:30 | 6418 etc rela | 日本金銭機械 | 997 | 976 | 984 | 993 | 126300 | 9 | 0.915 | -34.492 | |
| 2025-05-30 | 15:30 | 6418 etc rela | 日本金銭機械 | 990 | 953 | 955 | 984 | 192800 | 18 | 1.863 | 53.137 | |
| 2025-05-29 | 15:30 | 6418 etc rela | 日本金銭機械 | 982 | 960 | 960 | 966 | 125900 | 9 | 0.94 | 28.469 | |
| 2025-05-28 | 15:30 | 6418 etc rela | 日本金銭機械 | 972 | 957 | 964 | 957 | 98000 | 4 | 0.42 | 62.252 | |
| 2025-05-27 | 15:30 | 6418 etc rela | 日本金銭機械 | 957 | 949 | 952 | 953 | 60400 | 7 | 0.74 | -21.558 | |
| 2025-05-26 | 15:30 | 6418 etc rela | 日本金銭機械 | 954 | 933 | 933 | 946 | 77000 | 8 | 0.853 | -10.465 | |
| 2025-05-23 | 15:30 | 6418 etc rela | 日本金銭機械 | 950 | 938 | 942 | 938 | 86000 | 0 | 0 | -26.558 | |
| 2025-05-22 | 15:30 | 6418 etc rela | 日本金銭機械 | 945 | 930 | 933 | 938 | 117100 | -6 | -0.636 | -17.997 | |
| 2025-05-21 | 15:30 | 6418 etc rela | 日本金銭機械 | 962 | 942 | 959 | 944 | 142800 | -14 | -1.461 | 10.441 | |
| 2025-05-20 | 15:30 | 6418 etc rela | 日本金銭機械 | 979 | 957 | 971 | 958 | 129300 | -14 | -1.44 | 4.19 | |
| 2025-05-19 | 15:30 | 6418 etc rela | 日本金銭機械 | 979 | 968 | 978 | 972 | 124100 | -4 | -0.41 | 23.852 | |
| 2025-05-16 | 15:30 | 6418 etc rela | 日本金銭機械 | 985 | 968 | 983 | 976 | 100200 | -7 | -0.712 | -45.336 | |
| 2025-05-15 | 15:30 | 6418 etc rela | 日本金銭機械 | 1010 | 983 | 989 | 983 | 183300 | -5 | -0.506 | 11.429 | |
| 2025-05-14 | 15:30 | 6418 etc rela | 日本金銭機械 | 1001 | 974 | 1000 | 988 | 164500 | -14 | -1.397 | -39.722 | |
| 2025-05-13 | 15:30 | 6418 etc rela | 日本金銭機械 | 1014 | 995 | 1008 | 1002 | 272900 | 2 | 0.2 | -56.82 | |
| 2025-05-12 | 15:30 | 6418 etc rela | 日本金銭機械 | 1001 | 960 | 972 | 1000 | 632000 | -2 | -0.2 | 330.518 | |
| 2025-05-09 | 15:30 | 6418 etc rela | 日本金銭機械 | 1012 | 1002 | 1007 | 1002 | 146800 | -6 | -0.595 | 32.133 | |
| 2025-05-08 | 15:30 | 6418 etc rela | 日本金銭機械 | 1008 | 990 | 999 | 1008 | 111100 | 8 | 0.8 | 6.011 | |
| 2025-05-07 | 15:30 | 6418 etc rela | 日本金銭機械 | 1004 | 995 | 1000 | 1000 | 104800 | 5 | 0.503 | -1.039 | |
| 2025-05-02 | 15:30 | 6418 etc rela | 日本金銭機械 | 1006 | 993 | 1000 | 995 | 105900 | -8 | -0.798 | -35.584 | |
| 2025-05-01 | 14:51 | 6418 etc rela | 日本金銭機械 | 1021 | 998 | 1021 | 1003 | 164400 | -18 | -1.763 | 28.538 | |
| 2025-04-30 | 15:30 | 6418 etc rela | 日本金銭機械 | 1026 | 1012 | 1023 | 1021 | 127900 | 6 | 0.591 | -0.312 | |
| 2025-04-28 | 10:03 | 6418 etc rela | 日本金銭機械 | 1019 | 1005 | 1011 | 1015 | 128300 | 17 | 1.703 | 33.229 | |
| 2025-04-25 | 15:30 | 6418 etc rela | 日本金銭機械 | 1001 | 991 | 999 | 998 | 96300 | 7 | 0.706 | -1.433 | |
| 2025-04-24 | 15:30 | 6418 etc rela | 日本金銭機械 | 1011 | 988 | 1006 | 991 | 97700 | -10 | -0.999 | -26.541 | |
| 2025-04-23 | 15:30 | 6418 etc rela | 日本金銭機械 | 1010 | 992 | 995 | 1001 | 133000 | 15 | 1.521 | 80.461 | |
| 2025-04-22 | 15:30 | 6418 etc rela | 日本金銭機械 | 996 | 984 | 988 | 986 | 73700 | -6 | -0.605 | -14.994 | |
| 2025-04-21 | 15:30 | 6418 etc rela | 日本金銭機械 | 994 | 982 | 989 | 992 | 86700 | 4 | 0.405 | -33.918 | |
| 2025-04-18 | 15:30 | 6418 etc rela | 日本金銭機械 | 990 | 967 | 971 | 988 | 131200 | 22 | 2.277 | -3.173 | |
| 2025-04-17 | 15:30 | 6418 etc rela | 日本金銭機械 | 971 | 949 | 950 | 966 | 135500 | 9 | 0.94 | -37.672 | |
| 2025-04-16 | 15:30 | 6418 etc rela | 日本金銭機械 | 992 | 954 | 984 | 957 | 217400 | -24 | -2.446 | 50.658 | |
| 2025-04-15 | 15:30 | 6418 etc rela | 日本金銭機械 | 986 | 976 | 985 | 981 | 144300 | 16 | 1.658 | -10.428 | |
| 2025-04-14 | 15:30 | 6418 etc rela | 日本金銭機械 | 970 | 946 | 952 | 965 | 161100 | 26 | 2.769 | 7.472 | |
| 2025-04-11 | 15:30 | 6418 etc rela | 日本金銭機械 | 942 | 897 | 900 | 939 | 149900 | -4 | -0.424 | -38.007 | |
| 2025-04-10 | 15:30 | 6418 etc rela | 日本金銭機械 | 953 | 930 | 950 | 943 | 241800 | 63 | 7.159 | -31.131 | |
| 2025-04-09 | 15:30 | 6418 etc rela | 日本金銭機械 | 890 | 856 | 889 | 880 | 351100 | -21 | -2.331 | 51.532 | |
| 2025-04-08 | 15:30 | 6418 etc rela | 日本金銭機械 | 912 | 878 | 878 | 901 | 231700 | 80 | 9.744 | -43.543 | |
| 2025-04-07 | 15:30 | 6418 etc rela | 日本金銭機械 | 848 | 796 | 798 | 821 | 410400 | -86 | -9.482 | 4.03 | |
| 2025-04-04 | 15:30 | 6418 etc rela | 日本金銭機械 | 965 | 888 | 961 | 907 | 394500 | -81 | -8.198 | 49.772 | |
| 2025-04-03 | 15:30 | 6418 etc rela | 日本金銭機械 | 991 | 971 | 980 | 988 | 263400 | -17 | -1.692 | 27.554 | |
| 2025-04-02 | 15:30 | 6418 etc rela | 日本金銭機械 | 1010 | 986 | 1005 | 1005 | 206500 | 0 | 0 | -8.426 | |
| 2025-04-01 | 15:30 | 6418 etc rela | 日本金銭機械 | 1011 | 1000 | 1006 | 1005 | 225500 | -3 | -0.298 | -47.362 | |
| 2025-03-31 | 15:30 | 6418 etc rela | 日本金銭機械 | 1025 | 999 | 1022 | 1008 | 428400 | -51 | -4.816 | 58.432 | |
| 2025-03-28 | 15:30 | 6418 etc rela | 日本金銭機械 | 1085 | 1058 | 1065 | 1059 | 270400 | -47 | -4.25 | 26.061 | |
| 2025-03-27 | 15:30 | 6418 etc rela | 日本金銭機械 | 1108 | 1098 | 1100 | 1106 | 214500 | -1 | -0.09 | -39.577 | |
| 2025-03-26 | 15:30 | 6418 etc rela | 日本金銭機械 | 1116 | 1100 | 1110 | 1107 | 355000 | 1 | 0.09 | 36.12 | |
| 2025-03-25 | 15:30 | 6418 etc rela | 日本金銭機械 | 1126 | 1101 | 1121 | 1106 | 260800 | -10 | -0.896 | 35.481 | |
| 2025-03-24 | 15:30 | 6418 etc rela | 日本金銭機械 | 1140 | 1111 | 1137 | 1116 | 192500 | -21 | -1.847 | 63.551 | |
| 2025-03-21 | 15:30 | 6418 etc rela | 日本金銭機械 | 1148 | 1136 | 1144 | 1137 | 117700 | -7 | -0.612 | -46.742 | |
| 2025-03-19 | 15:30 | 6418 etc rela | 日本金銭機械 | 1166 | 1141 | 1158 | 1144 | 221000 | -14 | -1.209 | 64.19 | |
| 2025-03-18 | 15:30 | 6418 etc rela | 日本金銭機械 | 1164 | 1147 | 1151 | 1158 | 134600 | 12 | 1.047 | 13.875 | |
| 2025-03-17 | 15:30 | 6418 etc rela | 日本金銭機械 | 1148 | 1128 | 1135 | 1146 | 118200 | 20 | 1.776 | 10.056 | |
| 2025-03-14 | 15:30 | 6418 etc rela | 日本金銭機械 | 1131 | 1111 | 1111 | 1126 | 107400 | 9 | 0.806 | -22.061 | |
| 2025-03-13 | 15:30 | 6418 etc rela | 日本金銭機械 | 1137 | 1115 | 1131 | 1117 | 137800 | -8 | -0.711 | 25.387 | |
| 2025-03-12 | 15:30 | 6418 etc rela | 日本金銭機械 | 1129 | 1115 | 1125 | 1125 | 109900 | 1 | 0.089 | -37.056 | |
| 2025-03-11 | 15:30 | 6418 etc rela | 日本金銭機械 | 1124 | 1081 | 1100 | 1124 | 174600 | 8 | 0.717 | 60.922 | |
| 2025-03-10 | 15:30 | 6418 etc rela | 日本金銭機械 | 1117 | 1100 | 1111 | 1116 | 108500 | 14 | 1.27 | -13.061 | |
| 2025-03-07 | 15:30 | 6418 etc rela | 日本金銭機械 | 1105 | 1093 | 1100 | 1102 | 124800 | -8 | -0.721 | 14.601 | |
| 2025-03-06 | 15:30 | 6418 etc rela | 日本金銭機械 | 1125 | 1106 | 1122 | 1110 | 108900 | 2 | 0.181 | -14.184 | |
| 2025-03-05 | 15:30 | 6418 etc rela | 日本金銭機械 | 1108 | 1088 | 1091 | 1108 | 126900 | 17 | 1.558 | -28.668 | |
| 2025-03-04 | 15:30 | 6418 etc rela | 日本金銭機械 | 1100 | 1082 | 1094 | 1091 | 177900 | -14 | -1.267 | -27.15 | |
| 2025-03-03 | 15:30 | 6418 etc rela | 日本金銭機械 | 1109 | 1085 | 1092 | 1105 | 244200 | 37 | 3.464 | -43.09 | |
| 2025-02-28 | 15:30 | 6418 etc rela | 日本金銭機械 | 1109 | 1064 | 1101 | 1068 | 429100 | -52 | -4.643 | 226.809 | |
| 2025-02-27 | 15:30 | 6418 etc rela | 日本金銭機械 | 1125 | 1111 | 1118 | 1120 | 131300 | 6 | 0.539 | -36.262 | |
| 2025-02-26 | 15:30 | 6418 etc rela | 日本金銭機械 | 1122 | 1102 | 1119 | 1114 | 206000 | -10 | -0.89 | 32.646 | |
| 2025-02-25 | 15:30 | 6418 etc rela | 日本金銭機械 | 1135 | 1122 | 1130 | 1124 | 155300 | -14 | -1.23 | -38.053 | |
| 2025-02-21 | 15:30 | 6418 etc rela | 日本金銭機械 | 1162 | 1134 | 1162 | 1138 | 250700 | -24 | -2.065 | 7.689 | |
| 2025-02-20 | 15:30 | 6418 etc rela | 日本金銭機械 | 1171 | 1153 | 1167 | 1162 | 232800 | -8 | -0.684 | 28.477 | |
| 2025-02-19 | 15:30 | 6418 etc rela | 日本金銭機械 | 1180 | 1161 | 1175 | 1170 | 181200 | 5 | 0.429 | -17.786 | |
| 2025-02-18 | 15:30 | 6418 etc rela | 日本金銭機械 | 1175 | 1158 | 1171 | 1165 | 220400 | -8 | -0.682 | -2.435 | |
| 2025-02-17 | 15:30 | 6418 etc rela | 日本金銭機械 | 1197 | 1172 | 1188 | 1173 | 225900 | 3 | 0.256 | 3.529 | |
| 2025-02-14 | 15:30 | 6418 etc rela | 日本金銭機械 | 1200 | 1168 | 1200 | 1170 | 218200 | -24 | -2.01 | -29.636 | |
| 2025-02-13 | 15:30 | 6418 etc rela | 日本金銭機械 | 1228 | 1191 | 1222 | 1194 | 310100 | -17 | -1.404 | -28.001 | |
| 2025-02-12 | 15:30 | 6418 etc rela | 日本金銭機械 | 1219 | 1162 | 1170 | 1211 | 430700 | 45 | 3.859 | -5.007 | |
| 2025-02-10 | 15:30 | 6418 etc rela | 日本金銭機械 | 1208 | 1155 | 1183 | 1166 | 453400 | -17 | -1.437 | -47.59 | |
| 2025-02-07 | 15:30 | 6418 etc rela | 日本金銭機械 | 1211 | 1125 | 1174 | 1183 | 865100 | -3 | -0.253 | 63.814 | |
| 2025-02-06 | 15:30 | 6418 etc rela | 日本金銭機械 | 1189 | 1170 | 1180 | 1186 | 528100 | 18 | 1.541 | 107.179 | |
| 2025-02-05 | 15:30 | 6418 etc rela | 日本金銭機械 | 1169 | 1150 | 1161 | 1168 | 254900 | 14 | 1.213 | 5.768 | |
| 2025-02-04 | 15:30 | 6418 etc rela | 日本金銭機械 | 1168 | 1145 | 1158 | 1154 | 241000 | 6 | 0.523 | -9.501 | |
| 2025-02-03 | 15:30 | 6418 etc rela | 日本金銭機械 | 1151 | 1126 | 1151 | 1148 | 266300 | -9 | -0.778 | 37.197 | |
| 2025-01-31 | 15:30 | 6418 etc rela | 日本金銭機械 | 1190 | 1153 | 1190 | 1157 | 194100 | -33 | -2.773 | -21.734 | |
| 2025-01-30 | 15:30 | 6418 etc rela | 日本金銭機械 | 1192 | 1143 | 1152 | 1190 | 248000 | 35 | 3.03 | 19.288 | |
| 2025-01-29 | 15:30 | 6418 etc rela | 日本金銭機械 | 1170 | 1144 | 1150 | 1155 | 207900 | 13 | 1.138 | 38.971 | |
| 2025-01-28 | 15:30 | 6418 etc rela | 日本金銭機械 | 1147 | 1115 | 1120 | 1142 | 149600 | 16 | 1.421 | -6.907 | |
| 2025-01-27 | 15:30 | 6418 etc rela | 日本金銭機械 | 1126 | 1109 | 1114 | 1126 | 160700 | 26 | 2.364 | 6.565 | |
| 2025-01-24 | 15:30 | 6418 etc rela | 日本金銭機械 | 1106 | 1078 | 1083 | 1100 | 150800 | 24 | 2.23 | 24.32 | |
| 2025-01-23 | 15:30 | 6418 etc rela | 日本金銭機械 | 1084 | 1064 | 1080 | 1076 | 121300 | -5 | -0.463 | 0.58 | |
| 2025-01-22 | 15:30 | 6418 etc rela | 日本金銭機械 | 1091 | 1078 | 1082 | 1081 | 120600 | 9 | 0.84 | -14.041 | |
| 2025-01-21 | 15:30 | 6418 etc rela | 日本金銭機械 | 1080 | 1064 | 1080 | 1072 | 140300 | 0 | 0 | 57.995 | |
| 2025-01-20 | 15:30 | 6418 etc rela | 日本金銭機械 | 1082 | 1072 | 1082 | 1072 | 88800 | 2 | 0.187 | 0.226 | |
| 2025-01-17 | 15:30 | 6418 etc rela | 日本金銭機械 | 1075 | 1057 | 1074 | 1070 | 88600 | -4 | -0.372 | -29.738 | |
| 2025-01-16 | 15:30 | 6418 etc rela | 日本金銭機械 | 1105 | 1074 | 1095 | 1074 | 126100 | -13 | -1.196 | 1.776 | |
| 2025-01-15 | 15:30 | 6418 etc rela | 日本金銭機械 | 1097 | 1078 | 1092 | 1087 | 123900 | -3 | -0.275 | -25.63 | |
| 2025-01-14 | 15:30 | 6418 etc rela | 日本金銭機械 | 1094 | 1075 | 1087 | 1090 | 166600 | -4 | -0.366 | -10.957 | |
| 2025-01-10 | 15:30 | 6418 etc rela | 日本金銭機械 | 1100 | 1082 | 1089 | 1094 | 187100 | -11 | -0.995 | -40.622 | |
| 2025-01-09 | 15:30 | 6418 etc rela | 日本金銭機械 | 1126 | 1098 | 1125 | 1105 | 315100 | -22 | -1.952 | -33.326 | |
| 2025-01-08 | 15:30 | 6418 etc rela | 日本金銭機械 | 1150 | 1121 | 1140 | 1127 | 472600 | -13 | -1.14 | -22.077 | |
| 2025-01-07 | 15:30 | 6418 etc rela | 日本金銭機械 | 1145 | 1082 | 1099 | 1140 | 606500 | 60 | 5.556 | 70.365 | |
| 2025-01-06 | 15:30 | 6418 etc rela | 日本金銭機械 | 1080 | 1055 | 1058 | 1080 | 356000 | 45 | 4.348 | 137.175 | |
| 2024-12-30 | 15:30 | 6418 etc rela | 日本金銭機械 | 1055 | 1030 | 1030 | 1035 | 150100 | -2 | -0.193 | -32.509 | |
| 2024-12-27 | 15:30 | 6418 etc rela | 日本金銭機械 | 1037 | 1011 | 1012 | 1037 | 222400 | 28 | 2.775 | -25.99 | |
| 2024-12-26 | 13:53 | 6418 etc rela | 日本金銭機械 | 1012 | 993 | 993 | 1009 | 300500 | 16 | 1.611 | -2.593 | |
| 2024-12-25 | 15:30 | 6418 etc rela | 日本金銭機械 | 1006 | 982 | 1004 | 993 | 308500 | -5 | -0.501 | 122.583 | |
| 2024-12-24 | 15:30 | 6418 etc rela | 日本金銭機械 | 1001 | 988 | 999 | 998 | 138600 | -5 | -0.499 | -2.941 | |
| 2024-12-23 | 15:30 | 6418 etc rela | 日本金銭機械 | 1006 | 988 | 995 | 1003 | 142800 | 17 | 1.724 | -17.552 | |
| 2024-12-20 | 15:30 | 6418 etc rela | 日本金銭機械 | 999 | 974 | 980 | 986 | 173200 | 11 | 1.128 | 6.258 | |
| 2024-12-19 | 15:30 | 6418 etc rela | 日本金銭機械 | 979 | 951 | 956 | 975 | 163000 | -5 | -0.51 | 15.603 | |
| 2024-12-18 | 15:30 | 6418 etc rela | 日本金銭機械 | 990 | 974 | 981 | 980 | 141000 | -3 | -0.305 | -30.473 | |
| 2024-12-17 | 15:30 | 6418 etc rela | 日本金銭機械 | 1004 | 982 | 1004 | 983 | 202800 | -23 | -2.286 | 44.342 | |
| 2024-12-16 | 15:30 | 6418 etc rela | 日本金銭機械 | 1011 | 1000 | 1010 | 1006 | 140500 | -4 | -0.396 | 22.068 | |
| 2024-12-13 | 15:30 | 6418 etc rela | 日本金銭機械 | 1027 | 1009 | 1018 | 1010 | 115100 | -21 | -2.037 | -21.38 | |
| 2024-12-12 | 15:30 | 6418 etc rela | 日本金銭機械 | 1036 | 1015 | 1023 | 1031 | 146400 | 20 | 1.978 | 30.133 | |
| 2024-12-11 | 15:30 | 6418 etc rela | 日本金銭機械 | 1028 | 1007 | 1028 | 1011 | 112500 | -9 | -0.882 | 58.006 | |
| 2024-12-10 | 15:30 | 6418 etc rela | 日本金銭機械 | 1034 | 1020 | 1034 | 1020 | 71200 | -9 | -0.875 | -15.238 | |
| 2024-12-09 | 15:30 | 6418 etc rela | 日本金銭機械 | 1035 | 1023 | 1033 | 1029 | 84000 | 5 | 0.488 | 53.285 | |
| 2024-12-06 | 15:30 | 6418 etc rela | 日本金銭機械 | 1037 | 1022 | 1032 | 1024 | 54800 | -5 | -0.486 | -56.611 | |
| 2024-12-05 | 15:30 | 6418 etc rela | 日本金銭機械 | 1048 | 1025 | 1032 | 1029 | 126300 | 5 | 0.488 | -11.368 | |
| 2024-12-04 | 15:30 | 6418 etc rela | 日本金銭機械 | 1034 | 1013 | 1034 | 1024 | 142500 | -4 | -0.389 | -31.916 | |
| 2024-12-03 | 15:30 | 6418 etc rela | 日本金銭機械 | 1037 | 1012 | 1013 | 1028 | 209300 | 6 | 0.587 | 53.446 | |
| 2024-12-02 | 15:30 | 6418 etc rela | 日本金銭機械 | 1033 | 1015 | 1027 | 1022 | 136400 | -7 | -0.68 | 24.226 | |
| 2024-11-29 | 15:30 | 6418 etc rela | 日本金銭機械 | 1046 | 1029 | 1040 | 1029 | 109800 | 0 | 0 | 6.706 | |
| 2024-11-28 | 15:30 | 6418 etc rela | 日本金銭機械 | 1037 | 1020 | 1021 | 1029 | 102900 | -8 | -0.771 | -34.417 | |
| 2024-11-27 | 09:44 | 6418 etc rela | 日本金銭機械 | 1041 | 1024 | 1040 | 1037 | 156900 | -12 | -1.144 | -19.165 | |
| 2024-11-26 | 09:17 | 6418 etc rela | 日本金銭機械 | 1074 | 1041 | 1061 | 1049 | 194100 | -20 | -1.871 | 4.976 | |
| 2024-11-25 | 15:30 | 6418 etc rela | 日本金銭機械 | 1085 | 1056 | 1075 | 1069 | 184900 | 9 | 0.849 | -57.92 | |
| 2024-11-22 | 15:30 | 6418 etc rela | 日本金銭機械 | 1109 | 1060 | 1100 | 1060 | 439400 | -16 | -1.487 | -10.872 | |
| 2024-11-21 | 15:30 | 6418 etc rela | 日本金銭機械 | 1084 | 1028 | 1028 | 1076 | 493000 | 59 | 5.801 | 267.362 | |
| 2024-11-20 | 15:30 | 6418 etc rela | 日本金銭機械 | 1024 | 1004 | 1012 | 1017 | 134200 | 7 | 0.693 | -19.01 | |
| 2024-11-19 | 15:30 | 6418 etc rela | 日本金銭機械 | 1020 | 1004 | 1005 | 1010 | 165700 | 18 | 1.815 | 19.209 | |
| 2024-11-18 | 15:30 | 6418 etc rela | 日本金銭機械 | 1007 | 982 | 982 | 992 | 139000 | -7 | -0.701 | 22.144 | |
| 2024-11-15 | 15:30 | 6418 etc rela | 日本金銭機械 | 1000 | 983 | 993 | 999 | 113800 | 12 | 1.216 | -35.887 | |
| 2024-11-14 | 15:30 | 6418 etc rela | 日本金銭機械 | 1000 | 977 | 987 | 987 | 177500 | 0 | 0 | 9.839 | |
| 2024-11-13 | 15:30 | 6418 etc rela | 日本金銭機械 | 993 | 973 | 983 | 987 | 161600 | -1 | -0.101 | -44.94 | |
| 2024-11-12 | 15:30 | 6418 etc rela | 日本金銭機械 | 1000 | 972 | 973 | 988 | 293500 | 23 | 2.383 | -55.449 | |
| 2024-11-11 | 15:30 | 6418 etc rela | 日本金銭機械 | 1007 | 955 | 980 | 965 | 658800 | 30 | 3.209 | 126.081 | |
| 2024-11-08 | 15:30 | 6418 etc rela | 日本金銭機械 | 956 | 931 | 950 | 935 | 291400 | 0 | 0 | 59.148 | |
| 2024-11-07 | 15:30 | 6418 etc rela | 日本金銭機械 | 939 | 921 | 925 | 935 | 183100 | 19 | 2.074 | 50.328 | |
| 2024-11-06 | 15:30 | 6418 etc rela | 日本金銭機械 | 927 | 908 | 923 | 916 | 121800 | 0 | 0 | 11.846 | |
| 2024-11-05 | 15:30 | 6418 etc rela | 日本金銭機械 | 920 | 899 | 899 | 916 | 108900 | 24 | 2.691 | -3.543 | |
| 2024-11-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 911 | 891 | 907 | 892 | 112900 | -26 | -2.832 | 39.383 | |
| 2024-10-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 922 | 904 | 908 | 918 | 81000 | 10 | 1.101 | -24.93 | |
| 2024-10-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 918 | 907 | 910 | 908 | 107900 | -1 | -0.11 | 171.788 | |
| 2024-10-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 914 | 904 | 904 | 909 | 39700 | 6 | 0.664 | -46.351 | |
| 2024-10-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 907 | 878 | 878 | 903 | 74000 | 17 | 1.919 | -14.352 | |
| 2024-10-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 894 | 879 | 890 | 886 | 86400 | -14 | -1.556 | -2.152 | |
| 2024-10-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 901 | 885 | 895 | 900 | 88300 | -1 | -0.111 | 25.071 | |
| 2024-10-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 913 | 900 | 900 | 901 | 70600 | 6 | 0.67 | -57.521 | |
| 2024-10-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 925 | 895 | 925 | 895 | 166200 | -29 | -3.139 | 146.954 | |
| 2024-10-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 939 | 924 | 936 | 924 | 67300 | -4 | -0.431 | 0.598 | |
| 2024-10-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 941 | 925 | 925 | 928 | 66900 | 7 | 0.76 | 11.5 | |
| 2024-10-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 933 | 921 | 932 | 921 | 60000 | -11 | -1.18 | -44.444 | |
| 2024-10-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 941 | 923 | 925 | 932 | 108000 | -7 | -0.745 | -22.19 | |
| 2024-10-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 944 | 918 | 923 | 939 | 138800 | 19 | 2.065 | 157.514 | |
| 2024-10-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 930 | 920 | 928 | 920 | 53900 | -6 | -0.648 | -3.922 | |
| 2024-10-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 930 | 920 | 927 | 926 | 56100 | -1 | -0.108 | 1.447 | |
| 2024-10-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 932 | 920 | 931 | 927 | 55300 | 10 | 1.091 | -44.478 | |
| 2024-10-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 938 | 917 | 938 | 917 | 99600 | -26 | -2.757 | 15.814 | |
| 2024-10-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 952 | 942 | 949 | 943 | 86000 | 3 | 0.319 | 19.114 | |
| 2024-10-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 948 | 937 | 937 | 940 | 72200 | 3 | 0.32 | -17.861 | |
| 2024-10-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 951 | 936 | 948 | 937 | 87900 | -4 | -0.425 | -6.09 | |
| 2024-10-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 949 | 936 | 940 | 941 | 93600 | -3 | -0.318 | -12.195 | |
| 2024-10-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 950 | 926 | 932 | 944 | 106600 | 27 | 2.944 | -11.018 | |
| 2024-09-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 934 | 917 | 928 | 917 | 119800 | -35 | -3.676 | -0.083 | |
| 2024-09-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 966 | 949 | 961 | 952 | 119900 | -8 | -0.833 | 0.672 | |
| 2024-09-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 960 | 943 | 955 | 960 | 119100 | 9 | 0.946 | -12.038 | |
| 2024-09-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 958 | 936 | 942 | 951 | 135400 | 3 | 0.316 | 4.88 | |
| 2024-09-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 957 | 939 | 955 | 948 | 129100 | 2 | 0.211 | -14.105 | |
| 2024-09-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 951 | 938 | 943 | 946 | 150300 | 11 | 1.176 | 43.966 | |
| 2024-09-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 941 | 925 | 929 | 935 | 104400 | 16 | 1.741 | 4.4 | |
| 2024-09-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 924 | 910 | 920 | 919 | 100000 | 8 | 0.878 | -28.006 | |
| 2024-09-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 922 | 896 | 918 | 911 | 138900 | -7 | -0.763 | 31.534 | |
| 2024-09-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 927 | 914 | 923 | 918 | 105600 | -9 | -0.971 | 12.46 | |
| 2024-09-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 936 | 921 | 923 | 927 | 93900 | 16 | 1.756 | -50.735 | |
| 2024-09-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 938 | 904 | 938 | 911 | 190600 | -31 | -3.291 | 28.523 | |
| 2024-09-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 966 | 942 | 953 | 942 | 148300 | -10 | -1.05 | -55.21 | |
| 2024-09-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 971 | 931 | 940 | 952 | 331100 | 21 | 2.256 | 193.528 | |
| 2024-09-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 956 | 924 | 952 | 931 | 112800 | -8 | -0.852 | 7.839 | |
| 2024-09-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 961 | 930 | 930 | 939 | 104600 | 0 | 0 | -37.478 | |
| 2024-09-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 957 | 939 | 953 | 939 | 167300 | -43 | -4.379 | 79.506 | |
| 2024-09-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 995 | 979 | 982 | 982 | 93200 | 2 | 0.204 | -63.48 | |
| 2024-09-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1015 | 979 | 1015 | 980 | 255200 | -28 | -2.778 | 68.56 | |
| 2024-08-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1012 | 996 | 1003 | 1008 | 151400 | 11 | 1.103 | 2.505 | |
| 2024-08-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1004 | 988 | 995 | 997 | 147700 | -11 | -1.091 | -42.417 | |
| 2024-08-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1008 | 963 | 965 | 1008 | 256500 | 45 | 4.673 | 184.368 | |
| 2024-08-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 964 | 950 | 950 | 963 | 90200 | 9 | 0.943 | -14.34 | |
| 2024-08-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 956 | 938 | 950 | 954 | 105300 | 0 | 0 | -27.229 | |
| 2024-08-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 975 | 944 | 974 | 954 | 144700 | -6 | -0.625 | -4.99 | |
| 2024-08-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 965 | 943 | 947 | 960 | 152300 | 15 | 1.587 | 33.363 | |
| 2024-08-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 948 | 931 | 932 | 945 | 114200 | 7 | 0.746 | -4.833 | |
| 2024-08-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 950 | 930 | 930 | 938 | 120000 | 18 | 1.957 | -11.7 | |
| 2024-08-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 938 | 913 | 924 | 920 | 135900 | -8 | -0.862 | -20.896 | |
| 2024-08-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 929 | 908 | 911 | 928 | 171800 | 34 | 3.803 | 11.995 | |
| 2024-08-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 902 | 889 | 890 | 894 | 153400 | 2 | 0.224 | -47.122 | |
| 2024-08-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 899 | 854 | 856 | 892 | 290100 | 40 | 4.695 | 71.15 | |
| 2024-08-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 855 | 833 | 849 | 852 | 169500 | -4 | -0.467 | -60.397 | |
| 2024-08-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 860 | 819 | 837 | 856 | 428000 | 29 | 3.507 | -34.486 | |
| 2024-08-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 842 | 796 | 818 | 827 | 653300 | -36 | -4.171 | 157.712 | |
| 2024-08-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 881 | 830 | 840 | 863 | 253500 | 16 | 1.889 | -27.197 | |
| 2024-08-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 878 | 821 | 849 | 847 | 348200 | 72 | 9.29 | -37.799 | |
| 2024-08-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 846 | 761 | 831 | 775 | 559800 | -116 | -13.019 | 21.248 | |
| 2024-08-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 949 | 891 | 949 | 891 | 461700 | -96 | -9.726 | 150.515 | |
| 2024-08-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1009 | 978 | 1004 | 987 | 184300 | -20 | -1.986 | 35.216 | |
| 2024-07-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 1007 | 986 | 989 | 1007 | 136300 | 13 | 1.308 | 23.014 | |
| 2024-07-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1000 | 985 | 999 | 994 | 110800 | -11 | -1.095 | -4.811 | |
| 2024-07-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1007 | 982 | 990 | 1005 | 116400 | 27 | 2.761 | -35.153 | |
| 2024-07-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 994 | 969 | 970 | 978 | 179500 | -5 | -0.509 | -46.846 | |
| 2024-07-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1001 | 981 | 998 | 983 | 337700 | -27 | -2.673 | 104.048 | |
| 2024-07-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1045 | 1010 | 1033 | 1010 | 165500 | -23 | -2.227 | 18.553 | |
| 2024-07-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1039 | 1019 | 1019 | 1033 | 139600 | 13 | 1.275 | -32.625 | |
| 2024-07-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1040 | 1020 | 1039 | 1020 | 207200 | -31 | -2.95 | -33.781 | |
| 2024-07-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1079 | 1049 | 1076 | 1051 | 312900 | -29 | -2.685 | 71.077 | |
| 2024-07-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1099 | 1080 | 1090 | 1080 | 182900 | -19 | -1.729 | 24.591 | |
| 2024-07-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1107 | 1090 | 1093 | 1099 | 146800 | 6 | 0.549 | -45.06 | |
| 2024-07-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1129 | 1093 | 1110 | 1093 | 267200 | -10 | -0.907 | -1.183 | |
| 2024-07-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1107 | 1075 | 1087 | 1103 | 270400 | 11 | 1.007 | -32.853 | |
| 2024-07-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1107 | 1071 | 1072 | 1092 | 402700 | 13 | 1.205 | 27.155 | |
| 2024-07-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1094 | 1072 | 1091 | 1079 | 316700 | -12 | -1.1 | -19.168 | |
| 2024-07-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1110 | 1081 | 1103 | 1091 | 391800 | -16 | -1.445 | -60.179 | |
| 2024-07-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1143 | 1082 | 1138 | 1107 | 983900 | -54 | -4.651 | 61.56 | |
| 2024-07-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1216 | 1160 | 1207 | 1161 | 609000 | -51 | -4.208 | 12.549 | |
| 2024-07-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1242 | 1203 | 1223 | 1212 | 541100 | -34 | -2.729 | -41.134 | |
| 2024-07-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 1291 | 1211 | 1276 | 1246 | 919200 | -100 | -7.429 | 60.615 | |
| 2024-07-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1434 | 1310 | 1425 | 1346 | 572300 | -63 | -4.471 | 152.448 | |
| 2024-07-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1410 | 1386 | 1398 | 1409 | 226700 | 28 | 2.028 | 40.111 | |
| 2024-06-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1381 | 1361 | 1380 | 1381 | 161800 | 4 | 0.29 | -18.978 | |
| 2024-06-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1377 | 1343 | 1350 | 1377 | 199700 | 30 | 2.227 | -9.269 | |
| 2024-06-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1356 | 1335 | 1335 | 1347 | 220100 | 22 | 1.66 | 105.893 | |
| 2024-06-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1334 | 1318 | 1324 | 1325 | 106900 | 4 | 0.303 | 19.709 | |
| 2024-06-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1328 | 1311 | 1323 | 1321 | 89300 | -1 | -0.076 | -30.775 | |
| 2024-06-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1337 | 1318 | 1331 | 1322 | 129000 | -6 | -0.452 | 40.217 | |
| 2024-06-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1335 | 1310 | 1327 | 1328 | 92000 | 3 | 0.226 | -35.709 | |
| 2024-06-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1348 | 1323 | 1340 | 1325 | 143100 | -3 | -0.226 | -9.545 | |
| 2024-06-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1352 | 1322 | 1328 | 1328 | 158200 | 0 | 0 | 25.556 | |
| 2024-06-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1331 | 1302 | 1330 | 1328 | 126000 | -3 | -0.225 | -23.171 | |
| 2024-06-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1338 | 1293 | 1293 | 1331 | 164000 | 39 | 3.019 | 11.489 | |
| 2024-06-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1305 | 1260 | 1283 | 1292 | 147100 | 10 | 0.78 | -2.454 | |
| 2024-06-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1324 | 1282 | 1296 | 1282 | 150800 | -23 | -1.762 | -54.769 | |
| 2024-06-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1349 | 1300 | 1308 | 1305 | 333400 | 8 | 0.617 | 95.428 | |
| 2024-06-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1298 | 1245 | 1246 | 1297 | 170600 | 51 | 4.093 | 146.889 | |
| 2024-06-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1246 | 1231 | 1232 | 1246 | 69100 | 9 | 0.728 | -15.215 | |
| 2024-06-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1242 | 1218 | 1240 | 1237 | 81500 | 8 | 0.651 | 25.772 | |
| 2024-06-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1245 | 1225 | 1245 | 1229 | 64800 | -14 | -1.126 | -50.572 | |
| 2024-06-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1250 | 1212 | 1215 | 1243 | 131100 | 20 | 1.635 | 44.542 | |
| 2024-06-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 1244 | 1223 | 1240 | 1223 | 90700 | -11 | -0.891 | -12.872 | |
| 2024-05-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 1234 | 1210 | 1212 | 1234 | 104100 | 24 | 1.983 | 7.209 | |
| 2024-05-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1210 | 1177 | 1190 | 1210 | 97100 | 7 | 0.582 | -9.422 | |
| 2024-05-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1217 | 1193 | 1203 | 1203 | 107200 | -20 | -1.635 | -40.708 | |
| 2024-05-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1234 | 1213 | 1234 | 1223 | 180800 | 7 | 0.576 | -34.776 | |
| 2024-05-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1222 | 1152 | 1153 | 1216 | 277200 | 59 | 5.099 | 113.231 | |
| 2024-05-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1169 | 1151 | 1160 | 1157 | 130000 | -9 | -0.772 | -43.454 | |
| 2024-05-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1200 | 1166 | 1196 | 1166 | 229900 | -38 | -3.156 | 66.957 | |
| 2024-05-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1219 | 1180 | 1198 | 1204 | 137700 | -10 | -0.824 | -2.96 | |
| 2024-05-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1256 | 1214 | 1249 | 1214 | 141900 | -34 | -2.724 | 12.708 | |
| 2024-05-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1279 | 1246 | 1267 | 1248 | 125900 | -23 | -1.81 | -11.896 | |
| 2024-05-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1293 | 1247 | 1254 | 1271 | 142900 | 7 | 0.554 | -35.485 | |
| 2024-05-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1272 | 1228 | 1249 | 1264 | 221500 | 20 | 1.608 | 19.6 | |
| 2024-05-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1268 | 1232 | 1250 | 1244 | 185200 | 3 | 0.242 | -38.019 | |
| 2024-05-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1243 | 1201 | 1205 | 1241 | 298800 | 12 | 0.976 | -53.093 | |
| 2024-05-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1245 | 1154 | 1183 | 1229 | 637000 | -43 | -3.381 | 10.629 | |
| 2024-05-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1351 | 1265 | 1276 | 1272 | 575800 | -23 | -1.776 | 68.609 | |
| 2024-05-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1327 | 1295 | 1315 | 1295 | 341500 | -38 | -2.851 | 40.419 | |
| 2024-05-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1353 | 1322 | 1353 | 1333 | 243200 | -22 | -1.624 | 6.573 | |
| 2024-05-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1368 | 1347 | 1360 | 1355 | 228200 | 34 | 2.574 | 64.409 | |
| 2024-05-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1327 | 1306 | 1313 | 1321 | 138800 | 2 | 0.152 | -31.287 | |
| 2024-05-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1355 | 1315 | 1342 | 1319 | 202000 | -38 | -2.8 | 60.317 | |
| 2024-04-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1358 | 1338 | 1350 | 1357 | 126000 | 25 | 1.877 | 12.802 | |
| 2024-04-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1349 | 1324 | 1335 | 1332 | 111700 | -1 | -0.075 | 35.888 | |
| 2024-04-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1346 | 1326 | 1344 | 1333 | 82200 | -7 | -0.522 | -32.898 | |
| 2024-04-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1356 | 1334 | 1343 | 1340 | 122500 | 0 | 0 | -17.174 | |
| 2024-04-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1357 | 1328 | 1328 | 1340 | 147900 | 25 | 1.901 | 17.102 | |
| 2024-04-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1335 | 1302 | 1320 | 1315 | 126300 | 19 | 1.466 | -50.118 | |
| 2024-04-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1337 | 1276 | 1337 | 1296 | 253200 | -63 | -4.636 | -4.776 | |
| 2024-04-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1364 | 1298 | 1300 | 1359 | 265900 | 68 | 5.267 | 118.488 | |
| 2024-04-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1309 | 1271 | 1283 | 1291 | 121700 | 7 | 0.545 | -8.358 | |
| 2024-04-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1291 | 1271 | 1291 | 1284 | 132800 | -16 | -1.231 | 56.052 | |
| 2024-04-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1305 | 1287 | 1294 | 1300 | 85100 | -2 | -0.154 | -13.075 | |
| 2024-04-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1322 | 1297 | 1309 | 1302 | 97900 | 7 | 0.541 | -16.468 | |
| 2024-04-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1319 | 1286 | 1300 | 1295 | 117200 | -22 | -1.67 | -28.493 | |
| 2024-04-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1327 | 1284 | 1286 | 1317 | 163900 | 36 | 2.81 | 106.944 | |
| 2024-04-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1281 | 1258 | 1262 | 1281 | 79200 | 24 | 1.909 | -43.87 | |
| 2024-04-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1272 | 1245 | 1265 | 1257 | 141100 | -6 | -0.475 | -43.447 | |
| 2024-04-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1274 | 1244 | 1266 | 1263 | 249500 | -25 | -1.941 | 59.629 | |
| 2024-04-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1304 | 1283 | 1302 | 1288 | 156300 | -4 | -0.31 | -23.043 | |
| 2024-04-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 1308 | 1275 | 1285 | 1292 | 203100 | -16 | -1.223 | -26.811 | |
| 2024-04-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1381 | 1308 | 1380 | 1308 | 277500 | -55 | -4.035 | -23.91 | |
| 2024-04-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1374 | 1327 | 1350 | 1363 | 364700 | 51 | 3.887 | 104.658 | |
| 2024-03-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1321 | 1287 | 1308 | 1312 | 178200 | 1 | 0.076 | 10.136 | |
| 2024-03-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1328 | 1308 | 1313 | 1311 | 161800 | -7 | -0.531 | -18.076 | |
| 2024-03-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1334 | 1311 | 1334 | 1318 | 197500 | 7 | 0.534 | 19.552 | |
| 2024-03-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1325 | 1282 | 1293 | 1311 | 165200 | 10 | 0.769 | -22.768 | |
| 2024-03-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1339 | 1300 | 1327 | 1301 | 213900 | -19 | -1.439 | 0.754 | |
| 2024-03-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1324 | 1287 | 1306 | 1320 | 212300 | 19 | 1.46 | 21.314 | |
| 2024-03-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1323 | 1299 | 1310 | 1301 | 175000 | 17 | 1.324 | 8.493 | |
| 2024-03-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1293 | 1274 | 1292 | 1284 | 161300 | -6 | -0.465 | 1.002 | |
| 2024-03-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1299 | 1272 | 1277 | 1290 | 159700 | 26 | 2.057 | -34.843 | |
| 2024-03-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1288 | 1259 | 1275 | 1264 | 245100 | -38 | -2.919 | 202.219 | |
| 2024-03-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1307 | 1293 | 1299 | 1302 | 81100 | 2 | 0.154 | -45.789 | |
| 2024-03-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1328 | 1293 | 1328 | 1300 | 149600 | -28 | -2.108 | 10.324 | |
| 2024-03-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1334 | 1282 | 1305 | 1328 | 135600 | 22 | 1.685 | -58.456 | |
| 2024-03-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1332 | 1281 | 1330 | 1306 | 326400 | -47 | -3.474 | 6.841 | |
| 2024-03-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1391 | 1347 | 1347 | 1353 | 305500 | 6 | 0.445 | 95.708 | |
| 2024-03-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1357 | 1330 | 1339 | 1347 | 156100 | 8 | 0.597 | -22.646 | |
| 2024-03-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1353 | 1307 | 1320 | 1339 | 201800 | 18 | 1.363 | -21.417 | |
| 2024-03-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1327 | 1303 | 1318 | 1321 | 256800 | -5 | -0.377 | 39.717 | |
| 2024-03-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1356 | 1326 | 1347 | 1326 | 183800 | -24 | -1.778 | -8.965 | |
| 2024-03-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1369 | 1345 | 1358 | 1350 | 201900 | -11 | -0.808 | -5.874 | |
| 2024-02-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1377 | 1327 | 1347 | 1361 | 214500 | 8 | 0.591 | -36.161 | |
| 2024-02-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1406 | 1351 | 1364 | 1353 | 336000 | -13 | -0.952 | -15.557 | |
| 2024-02-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1381 | 1331 | 1344 | 1366 | 397900 | 42 | 3.172 | -3.889 | |
| 2024-02-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1339 | 1306 | 1337 | 1324 | 414000 | -22 | -1.634 | 25.951 | |
| 2024-02-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1407 | 1343 | 1400 | 1346 | 328700 | -40 | -2.886 | -23.201 | |
| 2024-02-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1415 | 1363 | 1408 | 1386 | 428000 | -37 | -2.6 | 85.764 | |
| 2024-02-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1468 | 1421 | 1435 | 1423 | 230400 | -1 | -0.07 | -47.814 | |
| 2024-02-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1463 | 1412 | 1457 | 1424 | 441500 | -44 | -2.997 | 23.118 | |
| 2024-02-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1518 | 1468 | 1488 | 1468 | 358600 | -30 | -2.003 | 13.733 | |
| 2024-02-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1549 | 1490 | 1536 | 1498 | 315300 | -25 | -1.641 | -54.509 | |
| 2024-02-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1561 | 1487 | 1500 | 1523 | 693100 | 18 | 1.196 | -41.083 | |
| 2024-02-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1652 | 1497 | 1612 | 1505 | 1176400 | -107 | -6.638 | -54.106 | |
| 2024-02-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1726 | 1582 | 1588 | 1612 | 2563300 | 172 | 11.944 | 548.28 | |
| 2024-02-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1488 | 1418 | 1472 | 1440 | 395400 | -4 | -0.277 | 49.886 | |
| 2024-02-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1446 | 1414 | 1415 | 1444 | 263800 | 33 | 2.339 | -15.934 | |
| 2024-02-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1427 | 1398 | 1420 | 1411 | 313800 | -26 | -1.809 | -22.747 | |
| 2024-02-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1476 | 1414 | 1464 | 1437 | 406200 | -27 | -1.844 | 52.078 | |
| 2024-02-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1505 | 1461 | 1490 | 1464 | 267100 | -19 | -1.281 | -4.334 | |
| 2024-02-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1505 | 1467 | 1490 | 1483 | 279200 | -35 | -2.306 | 45.492 | |
| 2024-01-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 1527 | 1508 | 1523 | 1518 | 191900 | -13 | -0.849 | -16.818 | |
| 2024-01-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1545 | 1516 | 1529 | 1531 | 230700 | 6 | 0.393 | 2.261 | |
| 2024-01-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1529 | 1503 | 1516 | 1525 | 225600 | 13 | 0.86 | -62.192 | |
| 2024-01-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1578 | 1507 | 1578 | 1512 | 596700 | -76 | -4.786 | -5.735 | |
| 2024-01-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1589 | 1547 | 1547 | 1588 | 633000 | 81 | 5.375 | 230.031 | |
| 2024-01-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1522 | 1490 | 1498 | 1507 | 191800 | 3 | 0.199 | -10.956 | |
| 2024-01-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1535 | 1495 | 1502 | 1504 | 215400 | -1 | -0.066 | -19.806 | |
| 2024-01-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1505 | 1450 | 1477 | 1505 | 268600 | 31 | 2.103 | -23.866 | |
| 2024-01-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1524 | 1471 | 1520 | 1474 | 352800 | -42 | -2.77 | 58.277 | |
| 2024-01-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1532 | 1502 | 1516 | 1516 | 222900 | 12 | 0.798 | -51.837 | |
| 2024-01-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1545 | 1484 | 1484 | 1504 | 462800 | 11 | 0.737 | -30.946 | |
| 2024-01-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1530 | 1477 | 1526 | 1493 | 670200 | -50 | -3.24 | 22.725 | |
| 2024-01-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1559 | 1511 | 1543 | 1543 | 546100 | 6 | 0.39 | -41.619 | |
| 2024-01-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1538 | 1466 | 1466 | 1537 | 935400 | 89 | 6.146 | 212.529 | |
| 2024-01-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1448 | 1409 | 1433 | 1448 | 299300 | 18 | 1.259 | -39.315 | |
| 2024-01-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1466 | 1429 | 1453 | 1430 | 493200 | -7 | -0.487 | 14.938 | |
| 2024-01-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1445 | 1408 | 1408 | 1437 | 429100 | 56 | 4.055 | 29.091 | |
| 2024-01-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1416 | 1377 | 1411 | 1381 | 332400 | -5 | -0.361 | -22.662 | |
| 2024-01-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1387 | 1320 | 1322 | 1386 | 429800 | 67 | 5.08 | 134.735 | |
| 2023-12-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1331 | 1306 | 1325 | 1319 | 183100 | -2 | -0.151 | -4.186 | |
| 2023-12-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1324 | 1282 | 1283 | 1321 | 191100 | 31 | 2.403 | 12.214 | |
| 2023-12-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1301 | 1272 | 1272 | 1290 | 170300 | 7 | 0.546 | -14.935 | |
| 2023-12-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1304 | 1268 | 1268 | 1283 | 200200 | 15 | 1.183 | -21.949 | |
| 2023-12-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1276 | 1245 | 1250 | 1268 | 256500 | -12 | -0.938 | 16.697 | |
| 2023-12-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1323 | 1279 | 1306 | 1280 | 219800 | -25 | -1.916 | -24.155 | |
| 2023-12-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1317 | 1255 | 1285 | 1305 | 289800 | -5 | -0.382 | -50.095 | |
| 2023-12-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1388 | 1307 | 1355 | 1310 | 580700 | -39 | -2.891 | 99.828 | |
| 2023-12-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1354 | 1314 | 1336 | 1349 | 290600 | 13 | 0.973 | -16.734 | |
| 2023-12-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1339 | 1290 | 1305 | 1336 | 349000 | 21 | 1.597 | -10.878 | |
| 2023-12-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1324 | 1251 | 1268 | 1315 | 391600 | 65 | 5.2 | 15.38 | |
| 2023-12-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1279 | 1245 | 1266 | 1250 | 339400 | 20 | 1.626 | 16.313 | |
| 2023-12-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1235 | 1195 | 1195 | 1230 | 291800 | 45 | 3.797 | 69.948 | |
| 2023-12-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1197 | 1160 | 1189 | 1185 | 171700 | 4 | 0.339 | 78.112 | |
| 2023-12-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1205 | 1177 | 1194 | 1181 | 96400 | 5 | 0.425 | -22.942 | |
| 2023-12-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1176 | 1149 | 1153 | 1176 | 125100 | 13 | 1.118 | -40.172 | |
| 2023-12-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1199 | 1161 | 1190 | 1163 | 209100 | -31 | -2.596 | -50.532 | |
| 2023-12-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1206 | 1153 | 1153 | 1194 | 422700 | 51 | 4.462 | 100.142 | |
| 2023-12-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1184 | 1140 | 1143 | 1143 | 211200 | 9 | 0.794 | 208.321 | |
| 2023-12-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1142 | 1127 | 1141 | 1134 | 68500 | 1 | 0.088 | -39.327 | |
| 2023-12-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1140 | 1115 | 1131 | 1133 | 112900 | 12 | 1.07 | 8.453 | |
| 2023-11-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1126 | 1102 | 1106 | 1121 | 104100 | 11 | 0.991 | 142.093 | |
| 2023-11-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1117 | 1107 | 1107 | 1110 | 43000 | -7 | -0.627 | -53.362 | |
| 2023-11-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1118 | 1101 | 1108 | 1117 | 92200 | 8 | 0.721 | -35.298 | |
| 2023-11-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1137 | 1101 | 1126 | 1109 | 142500 | -18 | -1.597 | 40.118 | |
| 2023-11-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1158 | 1126 | 1142 | 1127 | 101700 | -15 | -1.313 | 14.527 | |
| 2023-11-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1158 | 1133 | 1137 | 1142 | 88800 | -1 | -0.087 | -4.31 | |
| 2023-11-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1167 | 1143 | 1165 | 1143 | 92800 | -11 | -0.953 | -59.792 | |
| 2023-11-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1170 | 1142 | 1146 | 1154 | 230800 | 7 | 0.61 | 19.834 | |
| 2023-11-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1147 | 1115 | 1115 | 1147 | 192600 | 31 | 2.778 | 46.131 | |
| 2023-11-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1128 | 1107 | 1126 | 1116 | 131800 | -4 | -0.357 | -20.314 | |
| 2023-11-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1123 | 1085 | 1085 | 1120 | 165400 | 36 | 3.321 | 39.343 | |
| 2023-11-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1097 | 1081 | 1085 | 1084 | 118700 | 4 | 0.37 | -45.072 | |
| 2023-11-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1097 | 1073 | 1087 | 1080 | 216100 | -15 | -1.37 | -39.366 | |
| 2023-11-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1122 | 1088 | 1110 | 1095 | 356400 | -12 | -1.084 | -61.764 | |
| 2023-11-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1117 | 1000 | 1035 | 1107 | 932100 | 117 | 11.818 | 288.699 | |
| 2023-11-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1034 | 978 | 1034 | 990 | 239800 | -24 | -2.367 | 56.12 | |
| 2023-11-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1025 | 1008 | 1008 | 1014 | 153600 | 11 | 1.097 | -25.509 | |
| 2023-11-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1008 | 975 | 981 | 1003 | 206200 | 38 | 3.938 | 159.698 | |
| 2023-11-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 967 | 957 | 958 | 965 | 79400 | 8 | 0.836 | -21.696 | |
| 2023-11-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 973 | 952 | 973 | 957 | 101400 | 1 | 0.105 | 2.424 | |
| 2023-10-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 958 | 943 | 958 | 956 | 99000 | -2 | -0.209 | -58.733 | |
| 2023-10-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 966 | 953 | 965 | 958 | 239900 | -14 | -1.44 | 198.383 | |
| 2023-10-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 972 | 957 | 959 | 972 | 80400 | 14 | 1.461 | 12.605 | |
| 2023-10-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 964 | 948 | 950 | 958 | 71400 | -7 | -0.725 | -0.557 | |
| 2023-10-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 979 | 961 | 974 | 965 | 71800 | 3 | 0.312 | -60.722 | |
| 2023-10-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 963 | 922 | 947 | 962 | 182800 | 14 | 1.477 | 66.636 | |
| 2023-10-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 966 | 946 | 966 | 948 | 109700 | -17 | -1.762 | 51.939 | |
| 2023-10-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 968 | 951 | 961 | 965 | 72200 | 3 | 0.312 | -38.658 | |
| 2023-10-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 974 | 948 | 967 | 962 | 117700 | -19 | -1.937 | 47.125 | |
| 2023-10-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 985 | 968 | 970 | 981 | 80000 | 10 | 1.03 | -24.599 | |
| 2023-10-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 988 | 968 | 974 | 971 | 106100 | 6 | 0.622 | -27.428 | |
| 2023-10-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 985 | 961 | 985 | 965 | 146200 | -30 | -3.015 | 41.256 | |
| 2023-10-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1014 | 990 | 1000 | 995 | 103500 | -19 | -1.874 | 12.378 | |
| 2023-10-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1014 | 992 | 997 | 1014 | 92100 | 15 | 1.502 | 8.737 | |
| 2023-10-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1007 | 996 | 1001 | 999 | 84700 | -3 | -0.299 | -14.874 | |
| 2023-10-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1009 | 999 | 1000 | 1002 | 99500 | 17 | 1.726 | -33.578 | |
| 2023-10-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1003 | 984 | 997 | 985 | 149800 | -12 | -1.204 | -26.497 | |
| 2023-10-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1004 | 973 | 973 | 997 | 203800 | 37 | 3.854 | -25.756 | |
| 2023-10-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 987 | 955 | 987 | 960 | 274500 | -43 | -4.287 | 64.964 | |
| 2023-10-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 1010 | 986 | 993 | 1003 | 166400 | 9 | 0.905 | 56.981 | |
| 2023-10-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1019 | 994 | 1003 | 994 | 106000 | -7 | -0.699 | -1.304 | |
| 2023-09-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1018 | 998 | 1013 | 1001 | 107400 | -9 | -0.891 | 107.336 | |
| 2023-09-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1020 | 1007 | 1009 | 1010 | 51800 | -9 | -0.883 | -38.915 | |
| 2023-09-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1019 | 1000 | 1010 | 1019 | 84800 | 2 | 0.197 | 11.726 | |
| 2023-09-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1033 | 1017 | 1033 | 1017 | 75900 | -16 | -1.549 | -19.597 | |
| 2023-09-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1034 | 1013 | 1023 | 1033 | 94400 | 11 | 1.076 | 1.944 | |
| 2023-09-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1030 | 997 | 997 | 1022 | 92600 | 20 | 1.996 | -15.434 | |
| 2023-09-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1019 | 997 | 1019 | 1002 | 109500 | -11 | -1.086 | 27.921 | |
| 2023-09-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1037 | 1012 | 1021 | 1013 | 85600 | -6 | -0.589 | 4.645 | |
| 2023-09-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1030 | 1010 | 1026 | 1019 | 81800 | -7 | -0.682 | -16.445 | |
| 2023-09-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1030 | 1018 | 1026 | 1026 | 97900 | 6 | 0.588 | 15.995 | |
| 2023-09-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1022 | 1008 | 1008 | 1020 | 84400 | 14 | 1.392 | 10.327 | |
| 2023-09-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1011 | 1000 | 1006 | 1006 | 76500 | -7 | -0.691 | 22.596 | |
| 2023-09-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1022 | 1007 | 1008 | 1013 | 62400 | 5 | 0.496 | -26.675 | |
| 2023-09-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1023 | 1004 | 1015 | 1008 | 85100 | -8 | -0.787 | -14.815 | |
| 2023-09-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1024 | 1006 | 1007 | 1016 | 99900 | 4 | 0.395 | -22.136 | |
| 2023-09-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1025 | 1009 | 1012 | 1012 | 128300 | -6 | -0.589 | 64.698 | |
| 2023-09-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1025 | 1014 | 1023 | 1018 | 77900 | -7 | -0.683 | -23.627 | |
| 2023-09-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1038 | 1018 | 1038 | 1025 | 102000 | -13 | -1.252 | 2.823 | |
| 2023-09-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1044 | 1027 | 1028 | 1038 | 99200 | 12 | 1.17 | 21.271 | |
| 2023-09-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1028 | 1014 | 1017 | 1026 | 81800 | 18 | 1.786 | 5.685 | |
| 2023-08-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 1023 | 1008 | 1018 | 1008 | 77400 | -15 | -1.466 | 22.857 | |
| 2023-08-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1032 | 1020 | 1023 | 1023 | 63000 | -4 | -0.389 | -34.1 | |
| 2023-08-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1034 | 1020 | 1030 | 1027 | 95600 | 9 | 0.884 | -7.811 | |
| 2023-08-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1020 | 1010 | 1012 | 1018 | 103700 | 10 | 0.992 | -15.76 | |
| 2023-08-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1014 | 998 | 1005 | 1008 | 123100 | 3 | 0.299 | 48.492 | |
| 2023-08-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1019 | 1005 | 1015 | 1005 | 82900 | -11 | -1.083 | -21.719 | |
| 2023-08-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1028 | 1008 | 1025 | 1016 | 105900 | -1 | -0.098 | -39.451 | |
| 2023-08-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1017 | 989 | 1005 | 1017 | 174900 | 12 | 1.194 | -5.663 | |
| 2023-08-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1007 | 973 | 973 | 1005 | 185400 | 17 | 1.721 | 29.379 | |
| 2023-08-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 991 | 952 | 957 | 988 | 143300 | 16 | 1.646 | -67.805 | |
| 2023-08-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 973 | 936 | 969 | 972 | 445100 | 2 | 0.206 | 10.173 | |
| 2023-08-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1005 | 969 | 1004 | 970 | 404000 | -42 | -4.15 | 152.185 | |
| 2023-08-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1022 | 1004 | 1010 | 1012 | 160200 | 4 | 0.397 | -27.968 | |
| 2023-08-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1037 | 997 | 1030 | 1008 | 222400 | -19 | -1.85 | -18.713 | |
| 2023-08-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1032 | 995 | 1008 | 1027 | 273600 | 17 | 1.683 | 33.79 | |
| 2023-08-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1021 | 1002 | 1016 | 1010 | 204500 | -10 | -0.98 | -48.657 | |
| 2023-08-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1049 | 1006 | 1046 | 1020 | 398300 | -31 | -2.95 | -20.736 | |
| 2023-08-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1055 | 1011 | 1011 | 1051 | 502500 | 49 | 4.89 | -62.047 | |
| 2023-08-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1046 | 972 | 981 | 1002 | 1324000 | -96 | -8.743 | 172.596 | |
| 2023-08-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 1115 | 1080 | 1097 | 1098 | 485700 | 5 | 0.457 | 40.295 | |
| 2023-08-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1123 | 1081 | 1122 | 1093 | 346200 | -40 | -3.53 | 53.935 | |
| 2023-08-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1154 | 1119 | 1124 | 1133 | 224900 | 17 | 1.523 | 88.992 | |
| 2023-07-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 1129 | 1109 | 1117 | 1116 | 119000 | 19 | 1.732 | -60.791 | |
| 2023-07-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1113 | 1087 | 1113 | 1097 | 303500 | -27 | -2.402 | 340.493 | |
| 2023-07-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1127 | 1111 | 1118 | 1124 | 68900 | 0 | 0 | -43.292 | |
| 2023-07-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1133 | 1105 | 1132 | 1124 | 121500 | -6 | -0.531 | 29.393 | |
| 2023-07-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1142 | 1123 | 1142 | 1130 | 93900 | -12 | -1.051 | 3.757 | |
| 2023-07-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1147 | 1129 | 1131 | 1142 | 90500 | 16 | 1.421 | -29.627 | |
| 2023-07-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1141 | 1126 | 1140 | 1126 | 128600 | -18 | -1.573 | 41.319 | |
| 2023-07-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1174 | 1143 | 1165 | 1144 | 91000 | -20 | -1.718 | 43.76 | |
| 2023-07-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1164 | 1147 | 1158 | 1164 | 63300 | 11 | 0.954 | -10.593 | |
| 2023-07-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1164 | 1144 | 1148 | 1153 | 70800 | 3 | 0.261 | -23.459 | |
| 2023-07-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1159 | 1133 | 1149 | 1150 | 92500 | 5 | 0.437 | 27.235 | |
| 2023-07-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1153 | 1135 | 1136 | 1145 | 72700 | 12 | 1.059 | -44.461 | |
| 2023-07-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1154 | 1133 | 1152 | 1133 | 130900 | -19 | -1.649 | 75.941 | |
| 2023-07-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1165 | 1144 | 1144 | 1152 | 74400 | 7 | 0.611 | -47.383 | |
| 2023-07-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1168 | 1137 | 1164 | 1145 | 141400 | -19 | -1.632 | -20.023 | |
| 2023-07-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1194 | 1137 | 1150 | 1164 | 176800 | -2 | -0.172 | 13.043 | |
| 2023-07-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1186 | 1161 | 1180 | 1166 | 156400 | -2 | -0.171 | 101.546 | |
| 2023-07-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1170 | 1146 | 1154 | 1168 | 77600 | 6 | 0.516 | -34.014 | |
| 2023-07-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1165 | 1143 | 1150 | 1162 | 117600 | 9 | 0.781 | -35.632 | |
| 2023-07-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 1184 | 1152 | 1180 | 1153 | 182700 | -22 | -1.872 | 14.617 | |
| 2023-06-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1186 | 1164 | 1174 | 1175 | 159400 | -2 | -0.17 | -65.602 | |
| 2023-06-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1225 | 1170 | 1182 | 1177 | 463400 | 10 | 0.857 | 127.268 | |
| 2023-06-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1167 | 1137 | 1140 | 1167 | 203900 | 39 | 3.457 | 112.839 | |
| 2023-06-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1143 | 1119 | 1143 | 1128 | 95800 | -13 | -1.139 | -45.599 | |
| 2023-06-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1159 | 1128 | 1131 | 1141 | 176100 | 5 | 0.44 | -11.685 | |
| 2023-06-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1168 | 1122 | 1165 | 1136 | 199400 | -21 | -1.815 | -14.015 | |
| 2023-06-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1179 | 1147 | 1147 | 1157 | 231900 | 12 | 1.048 | 12.3 | |
| 2023-06-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1156 | 1125 | 1130 | 1145 | 206500 | 11 | 0.97 | -1.573 | |
| 2023-06-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1134 | 1102 | 1110 | 1134 | 209800 | 29 | 2.624 | 8.312 | |
| 2023-06-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1112 | 1089 | 1095 | 1105 | 193700 | 12 | 1.098 | 21.29 | |
| 2023-06-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1095 | 1073 | 1090 | 1093 | 159700 | 11 | 1.017 | -3.212 | |
| 2023-06-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1092 | 1067 | 1075 | 1082 | 165000 | 0 | 0 | -33.387 | |
| 2023-06-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1098 | 1066 | 1093 | 1082 | 247700 | -8 | -0.734 | -2.71 | |
| 2023-06-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1108 | 1082 | 1085 | 1090 | 254600 | 12 | 1.113 | 71.448 | |
| 2023-06-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1085 | 1070 | 1080 | 1078 | 148500 | 4 | 0.372 | -10.055 | |
| 2023-06-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1091 | 1074 | 1083 | 1074 | 165100 | 4 | 0.374 | -23.636 | |
| 2023-06-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1111 | 1065 | 1100 | 1070 | 216200 | -28 | -2.55 | -5.3 | |
| 2023-06-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1124 | 1085 | 1100 | 1098 | 228300 | 2 | 0.182 | -7.608 | |
| 2023-06-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1126 | 1094 | 1126 | 1096 | 247100 | -38 | -3.351 | -4.373 | |
| 2023-06-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1167 | 1130 | 1155 | 1134 | 258400 | 3 | 0.265 | -14.295 | |
| 2023-06-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1143 | 1071 | 1087 | 1131 | 301500 | 46 | 4.24 | 82.617 | |
| 2023-06-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1097 | 1066 | 1072 | 1085 | 165100 | -1 | -0.092 | -52.228 | |
| 2023-05-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 1113 | 1078 | 1102 | 1086 | 345600 | -32 | -2.862 | 46.503 | |
| 2023-05-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1144 | 1112 | 1136 | 1118 | 235900 | -19 | -1.671 | 89.174 | |
| 2023-05-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1159 | 1137 | 1159 | 1137 | 124700 | -4 | -0.351 | -39.583 | |
| 2023-05-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1164 | 1139 | 1162 | 1141 | 206400 | -23 | -1.976 | -47.023 | |
| 2023-05-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1175 | 1138 | 1149 | 1164 | 389600 | 17 | 1.482 | 36.271 | |
| 2023-05-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1187 | 1139 | 1160 | 1147 | 285900 | -33 | -2.797 | -24.882 | |
| 2023-05-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1226 | 1175 | 1224 | 1180 | 380600 | -34 | -2.801 | 24.705 | |
| 2023-05-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1244 | 1208 | 1244 | 1214 | 305200 | -41 | -3.267 | 122.449 | |
| 2023-05-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1280 | 1252 | 1275 | 1255 | 137200 | -25 | -1.953 | -32.012 | |
| 2023-05-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1282 | 1245 | 1275 | 1280 | 201800 | 14 | 1.106 | 58.648 | |
| 2023-05-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1282 | 1264 | 1267 | 1266 | 127200 | -4 | -0.315 | -17.829 | |
| 2023-05-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1274 | 1247 | 1249 | 1270 | 154800 | 22 | 1.763 | -48.001 | |
| 2023-05-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1295 | 1247 | 1295 | 1248 | 297700 | -47 | -3.629 | -14.38 | |
| 2023-05-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1342 | 1287 | 1303 | 1295 | 347700 | -22 | -1.67 | -63.105 | |
| 2023-05-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1362 | 1249 | 1291 | 1317 | 942400 | 66 | 5.276 | 290.551 | |
| 2023-05-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1291 | 1243 | 1287 | 1251 | 241300 | -23 | -1.805 | 20.831 | |
| 2023-05-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1279 | 1251 | 1271 | 1274 | 199700 | 3 | 0.236 | -16.861 | |
| 2023-05-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1299 | 1264 | 1280 | 1271 | 240200 | -1 | -0.079 | 33.075 | |
| 2023-05-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1272 | 1244 | 1254 | 1272 | 180500 | 19 | 1.516 | 2.44 | |
| 2023-05-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1285 | 1246 | 1257 | 1253 | 176200 | -12 | -0.949 | -5.826 | |
| 2023-04-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1266 | 1240 | 1260 | 1265 | 187100 | 23 | 1.852 | -19.004 | |
| 2023-04-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1262 | 1209 | 1211 | 1242 | 231000 | 25 | 2.054 | 13.402 | |
| 2023-04-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1234 | 1206 | 1234 | 1217 | 203700 | -26 | -2.092 | -12.462 | |
| 2023-04-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1261 | 1225 | 1245 | 1243 | 232700 | 1 | 0.081 | 14.97 | |
| 2023-04-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1278 | 1240 | 1259 | 1242 | 202400 | -11 | -0.878 | -33.113 | |
| 2023-04-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1276 | 1241 | 1258 | 1253 | 302600 | -15 | -1.183 | 17.378 | |
| 2023-04-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1294 | 1252 | 1262 | 1268 | 257800 | -3 | -0.236 | -18.263 | |
| 2023-04-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1290 | 1264 | 1278 | 1271 | 315400 | -20 | -1.549 | -9.524 | |
| 2023-04-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1329 | 1281 | 1312 | 1291 | 348600 | -21 | -1.601 | -34.731 | |
| 2023-04-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1350 | 1310 | 1350 | 1312 | 534100 | -24 | -1.796 | -68.062 | |
| 2023-04-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1454 | 1307 | 1433 | 1336 | 1672300 | -78 | -5.516 | -15.651 | |
| 2023-04-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1474 | 1392 | 1463 | 1414 | 1982600 | -6 | -0.423 | -15.241 | |
| 2023-04-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1432 | 1300 | 1300 | 1420 | 2339100 | 208 | 17.162 | 1439.895 | |
| 2023-04-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1248 | 1209 | 1230 | 1212 | 151900 | -9 | -0.737 | -54.657 | |
| 2023-04-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1238 | 1186 | 1186 | 1221 | 335000 | 65 | 5.623 | 265.322 | |
| 2023-04-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1175 | 1149 | 1171 | 1156 | 91700 | -9 | -0.773 | -46.717 | |
| 2023-04-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1179 | 1136 | 1140 | 1165 | 172100 | 12 | 1.041 | -22.267 | |
| 2023-04-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1177 | 1141 | 1165 | 1153 | 221400 | -29 | -2.453 | 58.938 | |
| 2023-04-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1214 | 1178 | 1214 | 1182 | 139300 | -32 | -2.636 | 39.439 | |
| 2023-04-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 1223 | 1202 | 1223 | 1214 | 99900 | 14 | 1.167 | -34.535 | |
| 2023-03-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 1217 | 1190 | 1215 | 1200 | 152600 | 6 | 0.503 | 6.193 | |
| 2023-03-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1200 | 1159 | 1164 | 1194 | 143700 | 22 | 1.877 | -2.444 | |
| 2023-03-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1172 | 1143 | 1149 | 1172 | 147300 | 20 | 1.736 | 55.544 | |
| 2023-03-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1153 | 1139 | 1149 | 1152 | 94700 | 11 | 0.964 | -35.666 | |
| 2023-03-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1169 | 1138 | 1168 | 1141 | 147200 | -20 | -1.723 | 1.447 | |
| 2023-03-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1170 | 1140 | 1157 | 1161 | 145100 | 6 | 0.519 | -27.595 | |
| 2023-03-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1157 | 1117 | 1122 | 1155 | 200400 | 3 | 0.26 | 41.826 | |
| 2023-03-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1175 | 1151 | 1170 | 1152 | 141300 | 12 | 1.053 | -44.238 | |
| 2023-03-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1183 | 1131 | 1182 | 1140 | 253400 | -56 | -4.682 | 102.396 | |
| 2023-03-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1214 | 1185 | 1214 | 1196 | 125200 | 12 | 1.014 | -46.972 | |
| 2023-03-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1196 | 1161 | 1163 | 1184 | 236100 | -36 | -2.951 | 0.34 | |
| 2023-03-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1229 | 1187 | 1208 | 1220 | 235300 | 72 | 6.272 | -43.923 | |
| 2023-03-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1211 | 1142 | 1200 | 1148 | 419600 | -81 | -6.591 | 19.171 | |
| 2023-03-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1248 | 1204 | 1248 | 1229 | 352100 | -46 | -3.608 | 102.473 | |
| 2023-03-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1298 | 1264 | 1267 | 1275 | 173900 | -5 | -0.391 | -2.303 | |
| 2023-03-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1283 | 1254 | 1275 | 1280 | 178000 | 5 | 0.392 | -29.838 | |
| 2023-03-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1311 | 1275 | 1288 | 1275 | 253700 | -13 | -1.009 | 4.575 | |
| 2023-03-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1290 | 1255 | 1275 | 1288 | 242600 | 14 | 1.099 | -22.269 | |
| 2023-03-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1315 | 1270 | 1308 | 1274 | 312100 | -28 | -2.151 | -43.12 | |
| 2023-03-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 1312 | 1262 | 1300 | 1302 | 548700 | 5 | 0.386 | -14.453 | |
| 2023-03-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1328 | 1242 | 1328 | 1297 | 641400 | -41 | -3.064 | 108.247 | |
| 2023-03-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1344 | 1299 | 1299 | 1338 | 308000 | 28 | 2.137 | 0.752 | |
| 2023-02-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1327 | 1281 | 1300 | 1310 | 305700 | 20 | 1.55 | 115.13 | |
| 2023-02-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1303 | 1272 | 1284 | 1290 | 142100 | 4 | 0.311 | -44.73 | |
| 2023-02-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1314 | 1281 | 1298 | 1286 | 257100 | 2 | 0.156 | 3.005 | |
| 2023-02-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1291 | 1253 | 1261 | 1284 | 249600 | 13 | 1.023 | -43.491 | |
| 2023-02-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1305 | 1248 | 1252 | 1271 | 441700 | 19 | 1.518 | 76.116 | |
| 2023-02-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1262 | 1234 | 1250 | 1252 | 250800 | 5 | 0.401 | -55.19 | |
| 2023-02-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1289 | 1235 | 1242 | 1247 | 559700 | 0 | 0 | -36.231 | |
| 2023-02-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1268 | 1147 | 1157 | 1247 | 877700 | 90 | 7.779 | 388.154 | |
| 2023-02-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1168 | 1134 | 1160 | 1157 | 179800 | 10 | 0.872 | -37.656 | |
| 2023-02-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1148 | 1106 | 1109 | 1147 | 288400 | 49 | 4.463 | 17.188 | |
| 2023-02-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1110 | 1069 | 1109 | 1098 | 246100 | -12 | -1.081 | -28.438 | |
| 2023-02-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1143 | 1064 | 1087 | 1110 | 343900 | 24 | 2.21 | -66.258 | |
| 2023-02-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1134 | 1026 | 1129 | 1086 | 1019200 | -91 | -7.732 | 222.328 | |
| 2023-02-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1206 | 1168 | 1170 | 1177 | 316200 | 16 | 1.378 | 256.885 | |
| 2023-02-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1169 | 1138 | 1145 | 1161 | 88600 | 15 | 1.309 | -51.292 | |
| 2023-02-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1188 | 1137 | 1180 | 1146 | 181900 | -25 | -2.135 | 53.373 | |
| 2023-02-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 1172 | 1148 | 1150 | 1171 | 118600 | 18 | 1.561 | -11.426 | |
| 2023-02-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1188 | 1151 | 1173 | 1153 | 133900 | -8 | -0.689 | -4.562 | |
| 2023-02-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1172 | 1146 | 1154 | 1161 | 140300 | 19 | 1.664 | 15.568 | |
| 2023-01-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 1155 | 1132 | 1143 | 1142 | 121400 | -1 | -0.087 | -10.604 | |
| 2023-01-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1162 | 1128 | 1136 | 1143 | 135800 | 3 | 0.263 | -17.946 | |
| 2023-01-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1155 | 1122 | 1136 | 1140 | 165500 | 2 | 0.176 | -55.113 | |
| 2023-01-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1167 | 1113 | 1165 | 1138 | 368700 | -28 | -2.401 | 60.304 | |
| 2023-01-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 1178 | 1131 | 1143 | 1166 | 230000 | 21 | 1.834 | -17.057 | |
| 2023-01-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 1185 | 1141 | 1141 | 1145 | 277300 | 6 | 0.527 | -25.657 | |
| 2023-01-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1198 | 1136 | 1198 | 1139 | 373000 | -57 | -4.766 | 64.607 | |
| 2023-01-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1197 | 1172 | 1180 | 1196 | 226600 | 26 | 2.222 | 26.451 | |
| 2023-01-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1176 | 1135 | 1136 | 1170 | 179200 | 20 | 1.739 | -13.136 | |
| 2023-01-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 1167 | 1126 | 1140 | 1150 | 206300 | 11 | 0.966 | 17.483 | |
| 2023-01-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 1140 | 1102 | 1105 | 1139 | 175600 | 34 | 3.077 | 45.364 | |
| 2023-01-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1109 | 1076 | 1082 | 1105 | 120800 | 6 | 0.546 | -45.141 | |
| 2023-01-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1139 | 1089 | 1102 | 1099 | 220200 | -20 | -1.787 | 33.132 | |
| 2023-01-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1124 | 1106 | 1122 | 1119 | 165400 | 3 | 0.269 | -45.77 | |
| 2023-01-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 1130 | 1074 | 1076 | 1116 | 305000 | 45 | 4.202 | 8.851 | |
| 2023-01-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 1086 | 1024 | 1028 | 1071 | 280200 | 36 | 3.478 | 227.719 | |
| 2023-01-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1035 | 1004 | 1005 | 1035 | 85500 | 26 | 2.577 | -62.647 | |
| 2023-01-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1037 | 988 | 1032 | 1009 | 228900 | -18 | -1.753 | 5.727 | |
| 2023-01-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 1095 | 1020 | 1084 | 1027 | 216500 | -46 | -4.287 | -43.912 | |
| 2022-12-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1104 | 1055 | 1057 | 1073 | 386000 | 7 | 0.657 | 99.69 | |
| 2022-12-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 1066 | 1015 | 1020 | 1066 | 193300 | 34 | 3.295 | -24.226 | |
| 2022-12-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 1062 | 1031 | 1050 | 1032 | 255100 | -42 | -3.911 | -37.811 | |
| 2022-12-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 1085 | 1033 | 1033 | 1074 | 410200 | 54 | 5.294 | 66.207 | |
| 2022-12-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 1085 | 980 | 981 | 1020 | 246800 | 24 | 2.41 | -5.802 | |
| 2022-12-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 1022 | 987 | 1017 | 996 | 262000 | -27 | -2.639 | -52.05 | |
| 2022-12-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 1072 | 992 | 1051 | 1023 | 546400 | -19 | -1.823 | 47.716 | |
| 2022-12-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 1069 | 1031 | 1060 | 1042 | 369900 | -18 | -1.698 | -25 | |
| 2022-12-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 1104 | 1024 | 1084 | 1060 | 493200 | -29 | -2.663 | 88.821 | |
| 2022-12-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 1119 | 1075 | 1089 | 1089 | 261200 | -18 | -1.626 | -11.217 | |
| 2022-12-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 1133 | 1104 | 1110 | 1107 | 294200 | -19 | -1.687 | -34.477 | |
| 2022-12-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 1137 | 1106 | 1137 | 1126 | 449000 | -21 | -1.831 | -10.486 | |
| 2022-12-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 1166 | 1127 | 1145 | 1147 | 501600 | 24 | 2.137 | -36.321 | |
| 2022-12-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 1197 | 1115 | 1158 | 1123 | 787700 | -41 | -3.522 | -12.633 | |
| 2022-12-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 1183 | 1108 | 1112 | 1164 | 901600 | 56 | 5.054 | 90.774 | |
| 2022-12-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 1109 | 1075 | 1075 | 1108 | 472600 | 22 | 2.026 | 13.578 | |
| 2022-12-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 1094 | 1063 | 1069 | 1086 | 416100 | 24 | 2.26 | 19.158 | |
| 2022-12-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 1072 | 1033 | 1034 | 1062 | 349200 | 12 | 1.143 | -51.701 | |
| 2022-12-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 1088 | 1018 | 1023 | 1050 | 723000 | 6 | 0.575 | -23.02 | |
| 2022-12-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 1085 | 1024 | 1066 | 1044 | 939200 | -52 | -4.745 | -25.726 | |
| 2022-12-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 1129 | 1028 | 1106 | 1096 | 1264500 | 7 | 0.643 | 27.495 | |
| 2022-12-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 1104 | 1025 | 1030 | 1089 | 991800 | 75 | 7.396 | 65.465 | |
| 2022-11-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 1023 | 994 | 1001 | 1014 | 599400 | 40 | 4.107 | 86.613 | |
| 2022-11-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 985 | 924 | 930 | 974 | 321200 | 36 | 3.838 | 4.933 | |
| 2022-11-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 947 | 926 | 940 | 938 | 306100 | 1 | 0.107 | -35.49 | |
| 2022-11-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 937 | 862 | 872 | 937 | 474500 | 66 | 7.577 | 121.522 | |
| 2022-11-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 887 | 856 | 883 | 871 | 214200 | -7 | -0.797 | -5.095 | |
| 2022-11-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 883 | 859 | 865 | 878 | 225700 | 14 | 1.62 | 4.298 | |
| 2022-11-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 873 | 853 | 856 | 864 | 216400 | 18 | 2.128 | 42.556 | |
| 2022-11-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 847 | 830 | 832 | 846 | 151800 | 22 | 2.67 | -19.469 | |
| 2022-11-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 834 | 802 | 807 | 824 | 188500 | 15 | 1.854 | -9.722 | |
| 2022-11-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 821 | 788 | 792 | 809 | 208800 | 16 | 2.018 | 169.072 | |
| 2022-11-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 796 | 775 | 786 | 793 | 77600 | 0 | 0 | 15.821 | |
| 2022-11-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 796 | 779 | 779 | 793 | 67000 | 5 | 0.635 | -46.571 | |
| 2022-11-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 790 | 776 | 790 | 788 | 125400 | 12 | 1.546 | -29.827 | |
| 2022-11-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 800 | 769 | 775 | 776 | 178700 | 1 | 0.129 | -47.595 | |
| 2022-11-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 775 | 728 | 728 | 775 | 341000 | 57 | 7.939 | 503.54 | |
| 2022-11-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 725 | 713 | 725 | 718 | 56500 | 2 | 0.279 | -46.597 | |
| 2022-11-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 730 | 711 | 711 | 716 | 105800 | 15 | 2.14 | 157.421 | |
| 2022-11-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 710 | 699 | 700 | 701 | 41100 | -6 | -0.849 | 24.545 | |
| 2022-11-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 715 | 705 | 705 | 707 | 33000 | -3 | -0.423 | -23.077 | |
| 2022-11-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 713 | 695 | 700 | 710 | 42900 | 15 | 2.158 | -15.217 | |
| 2022-10-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 703 | 693 | 697 | 695 | 50600 | 7 | 1.017 | -63.093 | |
| 2022-10-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 711 | 686 | 710 | 688 | 137100 | -24 | -3.371 | 155.784 | |
| 2022-10-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 722 | 711 | 715 | 712 | 53600 | -3 | -0.42 | 50.14 | |
| 2022-10-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 718 | 708 | 715 | 715 | 35700 | 1 | 0.14 | -6.789 | |
| 2022-10-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 718 | 713 | 717 | 714 | 38300 | 3 | 0.422 | 32.526 | |
| 2022-10-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 718 | 708 | 715 | 711 | 28900 | 5 | 0.708 | -14.243 | |
| 2022-10-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 714 | 704 | 712 | 706 | 33700 | -6 | -0.843 | -51.788 | |
| 2022-10-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 721 | 707 | 713 | 712 | 69900 | -1 | -0.14 | -0.143 | |
| 2022-10-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 713 | 700 | 702 | 713 | 70000 | 12 | 1.712 | 18.243 | |
| 2022-10-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 704 | 691 | 695 | 701 | 59200 | 6 | 0.863 | 52.972 | |
| 2022-10-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 696 | 679 | 679 | 695 | 38700 | 12 | 1.757 | -22.445 | |
| 2022-10-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 688 | 677 | 682 | 683 | 49900 | 11 | 1.637 | 32.361 | |
| 2022-10-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 677 | 671 | 677 | 672 | 37700 | -9 | -1.322 | 36.101 | |
| 2022-10-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 683 | 673 | 675 | 681 | 27700 | 0 | 0 | -50.536 | |
| 2022-10-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 687 | 676 | 684 | 681 | 56000 | -17 | -2.436 | 4.283 | |
| 2022-10-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 699 | 688 | 688 | 698 | 53700 | 1 | 0.143 | -23.938 | |
| 2022-10-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 698 | 687 | 688 | 697 | 70600 | 16 | 2.349 | -7.349 | |
| 2022-10-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 688 | 676 | 684 | 681 | 76200 | 1 | 0.147 | 10.116 | |
| 2022-10-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 685 | 668 | 678 | 680 | 69200 | 11 | 1.644 | 71.287 | |
| 2022-10-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 669 | 650 | 650 | 669 | 40400 | 18 | 2.765 | -22.008 | |
| 2022-09-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 665 | 651 | 653 | 651 | 51800 | -8 | -1.214 | -14.238 | |
| 2022-09-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 666 | 649 | 658 | 659 | 60400 | 8 | 1.229 | 16.378 | |
| 2022-09-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 654 | 638 | 640 | 651 | 51900 | 3 | 0.463 | 5.061 | |
| 2022-09-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 656 | 635 | 635 | 648 | 49400 | 16 | 2.532 | -52.363 | |
| 2022-09-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 659 | 631 | 648 | 632 | 103700 | -22 | -3.364 | 68.618 | |
| 2022-09-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 657 | 642 | 650 | 654 | 61500 | -1 | -0.153 | 45.39 | |
| 2022-09-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 655 | 646 | 652 | 655 | 42300 | 0 | 0 | -13.673 | |
| 2022-09-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 666 | 651 | 652 | 655 | 49000 | 3 | 0.46 | 18.644 | |
| 2022-09-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 660 | 651 | 658 | 652 | 41300 | -6 | -0.912 | 63.241 | |
| 2022-09-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 668 | 658 | 668 | 658 | 25300 | -7 | -1.053 | -47.292 | |
| 2022-09-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 673 | 658 | 663 | 665 | 48000 | -7 | -1.042 | 169.663 | |
| 2022-09-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 675 | 667 | 675 | 672 | 17800 | -3 | -0.444 | -26.446 | |
| 2022-09-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 679 | 672 | 675 | 675 | 24200 | 4 | 0.596 | -37.143 | |
| 2022-09-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 673 | 660 | 660 | 671 | 38500 | 1 | 0.149 | 16.667 | |
| 2022-09-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 670 | 662 | 664 | 670 | 33000 | 11 | 1.669 | 38.075 | |
| 2022-09-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 665 | 655 | 661 | 659 | 23900 | -3 | -0.453 | -43.499 | |
| 2022-09-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 669 | 656 | 658 | 662 | 42300 | 4 | 0.608 | 55.515 | |
| 2022-09-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 660 | 651 | 656 | 658 | 27200 | 2 | 0.305 | 1.493 | |
| 2022-09-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 658 | 651 | 658 | 656 | 26800 | 1 | 0.153 | -28.723 | |
| 2022-09-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 660 | 654 | 660 | 655 | 37600 | -7 | -1.057 | 46.304 | |
| 2022-08-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 665 | 660 | 660 | 662 | 25700 | -7 | -1.046 | -1.908 | |
| 2022-08-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 670 | 658 | 659 | 669 | 26200 | 11 | 1.672 | -33.671 | |
| 2022-08-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 663 | 658 | 658 | 658 | 39500 | -12 | -1.791 | 172.414 | |
| 2022-08-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 677 | 667 | 672 | 670 | 14500 | -2 | -0.298 | -22.46 | |
| 2022-08-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 681 | 671 | 681 | 672 | 18700 | -2 | -0.297 | -19.048 | |
| 2022-08-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 674 | 664 | 664 | 674 | 23100 | 14 | 2.121 | -35.833 | |
| 2022-08-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 664 | 659 | 659 | 660 | 36000 | -9 | -1.345 | 46.939 | |
| 2022-08-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 670 | 663 | 668 | 669 | 24500 | 2 | 0.3 | 6.061 | |
| 2022-08-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 677 | 666 | 672 | 667 | 23100 | -7 | -1.039 | -10.465 | |
| 2022-08-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 677 | 668 | 671 | 674 | 25800 | 1 | 0.149 | 0.781 | |
| 2022-08-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 681 | 671 | 680 | 673 | 25600 | 0 | 0 | 60 | |
| 2022-08-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 684 | 671 | 683 | 673 | 16000 | -10 | -1.464 | -29.515 | |
| 2022-08-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 683 | 673 | 680 | 683 | 22700 | 1 | 0.147 | -35.328 | |
| 2022-08-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 686 | 675 | 679 | 682 | 35100 | 6 | 0.888 | 23.592 | |
| 2022-08-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 676 | 660 | 668 | 676 | 28400 | 10 | 1.502 | -17.442 | |
| 2022-08-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 685 | 666 | 682 | 666 | 34400 | -19 | -2.774 | -21.461 | |
| 2022-08-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 686 | 664 | 666 | 685 | 43800 | 20 | 3.008 | -43.918 | |
| 2022-08-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 675 | 654 | 672 | 665 | 78100 | -7 | -1.042 | -42.531 | |
| 2022-08-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 682 | 650 | 659 | 672 | 135900 | -12 | -1.754 | 251.163 | |
| 2022-08-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 689 | 681 | 688 | 684 | 38700 | 0 | 0 | 37.722 | |
| 2022-08-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 694 | 683 | 694 | 684 | 28100 | -13 | -1.865 | 13.306 | |
| 2022-08-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 697 | 687 | 693 | 697 | 24800 | 6 | 0.868 | -47.009 | |
| 2022-07-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 705 | 690 | 705 | 691 | 46800 | -12 | -1.707 | -28.875 | |
| 2022-07-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 703 | 692 | 697 | 703 | 65800 | 9 | 1.297 | 134.164 | |
| 2022-07-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 696 | 685 | 687 | 694 | 28100 | 5 | 0.726 | 97.887 | |
| 2022-07-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 692 | 686 | 689 | 689 | 14200 | 1 | 0.145 | -34.862 | |
| 2022-07-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 691 | 683 | 690 | 688 | 21800 | -5 | -0.722 | -54.959 | |
| 2022-07-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 695 | 685 | 689 | 693 | 48400 | 4 | 0.581 | 102.51 | |
| 2022-07-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 689 | 679 | 682 | 689 | 23900 | 4 | 0.584 | -45.682 | |
| 2022-07-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 685 | 675 | 682 | 685 | 44000 | 9 | 1.331 | 107.547 | |
| 2022-07-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 677 | 668 | 671 | 676 | 21200 | 2 | 0.297 | 21.143 | |
| 2022-07-15 | 11:14 | 6418 etc rela | 日本金銭機械 | 680 | 669 | 679 | 674 | 17500 | -5 | -0.736 | 3.55 | |
| 2022-07-14 | 10:34 | 6418 etc rela | 日本金銭機械 | 679 | 671 | 674 | 679 | 16900 | 3 | 0.444 | -19.905 | |
| 2022-07-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 676 | 666 | 668 | 676 | 21100 | 10 | 1.502 | -37.574 | |
| 2022-07-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 680 | 663 | 680 | 666 | 33800 | -19 | -2.774 | -30.165 | |
| 2022-07-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 685 | 674 | 675 | 685 | 48400 | 20 | 3.008 | 1.044 | |
| 2022-07-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 676 | 665 | 669 | 665 | 47900 | -5 | -0.746 | 9.112 | |
| 2022-07-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 670 | 652 | 667 | 670 | 43900 | 7 | 1.056 | 5.276 | |
| 2022-07-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 663 | 651 | 653 | 663 | 41700 | 4 | 0.607 | 3.218 | |
| 2022-07-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 666 | 654 | 660 | 659 | 40400 | 0 | 0 | 20.597 | |
| 2022-07-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 664 | 650 | 664 | 659 | 33500 | 0 | 0 | -34.185 | |
| 2022-07-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 670 | 652 | 667 | 659 | 50900 | -8 | -1.199 | -26.125 | |
| 2022-06-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 684 | 665 | 684 | 667 | 68900 | -10 | -1.477 | -13.551 | |
| 2022-06-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 679 | 657 | 663 | 677 | 79700 | 6 | 0.894 | 199.624 | |
| 2022-06-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 671 | 658 | 658 | 671 | 26600 | 12 | 1.821 | -30 | |
| 2022-06-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 675 | 654 | 671 | 659 | 38000 | -9 | -1.347 | -6.173 | |
| 2022-06-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 668 | 655 | 659 | 668 | 40500 | 13 | 1.985 | 90.141 | |
| 2022-06-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 655 | 646 | 648 | 655 | 21300 | 9 | 1.393 | -12.346 | |
| 2022-06-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 665 | 646 | 665 | 646 | 24300 | -15 | -2.269 | -48.95 | |
| 2022-06-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 661 | 649 | 654 | 661 | 47600 | 17 | 2.64 | 17.241 | |
| 2022-06-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 665 | 642 | 665 | 644 | 40600 | -16 | -2.424 | -34.831 | |
| 2022-06-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 661 | 648 | 655 | 660 | 62300 | -7 | -1.049 | 45.221 | |
| 2022-06-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 677 | 664 | 667 | 667 | 42900 | 10 | 1.522 | -16.86 | |
| 2022-06-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 677 | 657 | 671 | 657 | 51600 | -13 | -1.94 | 29.975 | |
| 2022-06-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 676 | 664 | 666 | 670 | 39700 | -3 | -0.446 | -17.292 | |
| 2022-06-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 676 | 667 | 669 | 673 | 48000 | -4 | -0.591 | -22.705 | |
| 2022-06-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 688 | 677 | 688 | 677 | 62100 | -13 | -1.884 | 69.672 | |
| 2022-06-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 698 | 690 | 695 | 690 | 36600 | -10 | -1.429 | -15.862 | |
| 2022-06-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 700 | 686 | 693 | 700 | 43500 | 10 | 1.449 | 56.475 | |
| 2022-06-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 699 | 689 | 693 | 690 | 27800 | 1 | 0.145 | 7.336 | |
| 2022-06-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 692 | 679 | 686 | 689 | 25900 | -3 | -0.434 | -27.247 | |
| 2022-06-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 697 | 687 | 693 | 692 | 35600 | 3 | 0.435 | -10.777 | |
| 2022-06-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 697 | 686 | 697 | 689 | 39900 | -13 | -1.852 | -2.92 | |
| 2022-06-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 702 | 689 | 693 | 702 | 41100 | 13 | 1.887 | -62.738 | |
| 2022-05-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 708 | 683 | 688 | 689 | 110300 | 0 | 0 | 14.419 | |
| 2022-05-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 689 | 668 | 672 | 689 | 96400 | 27 | 4.079 | 224.579 | |
| 2022-05-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 666 | 655 | 665 | 662 | 29700 | 7 | 1.069 | 20.243 | |
| 2022-05-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 668 | 655 | 656 | 655 | 24700 | 0 | 0 | -27.139 | |
| 2022-05-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 669 | 655 | 665 | 655 | 33900 | -10 | -1.504 | -69.126 | |
| 2022-05-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 690 | 663 | 690 | 665 | 109800 | -23 | -3.343 | 48.579 | |
| 2022-05-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 690 | 671 | 677 | 688 | 73900 | 20 | 2.994 | 28.299 | |
| 2022-05-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 680 | 665 | 680 | 668 | 57600 | -12 | -1.765 | -27.729 | |
| 2022-05-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 683 | 652 | 652 | 680 | 79700 | 8 | 1.19 | 3.105 | |
| 2022-05-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 673 | 657 | 665 | 672 | 77300 | 14 | 2.128 | 18.377 | |
| 2022-05-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 661 | 637 | 644 | 658 | 65300 | 12 | 1.858 | 21.828 | |
| 2022-05-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 659 | 642 | 657 | 646 | 53600 | -1 | -0.155 | -51.928 | |
| 2022-05-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 657 | 623 | 623 | 647 | 111500 | 27 | 4.355 | -41.192 | |
| 2022-05-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 646 | 620 | 639 | 620 | 189600 | -29 | -4.468 | -38.839 | |
| 2022-05-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 700 | 647 | 700 | 649 | 310000 | -57 | -8.074 | 112.766 | |
| 2022-05-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 725 | 697 | 725 | 706 | 145700 | -24 | -3.288 | 71.614 | |
| 2022-05-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 734 | 713 | 718 | 730 | 84900 | 10 | 1.389 | 33.701 | |
| 2022-05-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 722 | 698 | 706 | 720 | 63500 | 15 | 2.128 | 27.255 | |
| 2022-05-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 725 | 705 | 718 | 705 | 49900 | -13 | -1.811 | -16.833 | |
| 2022-04-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 718 | 709 | 716 | 718 | 60000 | 0 | 0 | -54.128 | |
| 2022-04-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 719 | 682 | 686 | 718 | 130800 | 14 | 1.989 | 419.048 | |
| 2022-04-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 707 | 701 | 705 | 704 | 25200 | 4 | 0.571 | -53.676 | |
| 2022-04-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 709 | 692 | 698 | 700 | 54400 | -5 | -0.709 | 10.121 | |
| 2022-04-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 717 | 696 | 702 | 705 | 49400 | -12 | -1.674 | -13.028 | |
| 2022-04-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 718 | 701 | 717 | 717 | 56800 | 2 | 0.28 | -14.199 | |
| 2022-04-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 719 | 702 | 702 | 715 | 66200 | 21 | 3.026 | 56.501 | |
| 2022-04-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 696 | 683 | 683 | 694 | 42300 | 15 | 2.209 | 1.928 | |
| 2022-04-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 685 | 671 | 680 | 679 | 41500 | -3 | -0.44 | 30.915 | |
| 2022-04-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 688 | 674 | 677 | 682 | 31700 | 5 | 0.739 | 145.736 | |
| 2022-04-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 685 | 676 | 676 | 677 | 12900 | -1 | -0.147 | -62.931 | |
| 2022-04-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 678 | 667 | 671 | 678 | 34800 | 8 | 1.194 | -27.5 | |
| 2022-04-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 680 | 665 | 680 | 670 | 48000 | -13 | -1.903 | 71.429 | |
| 2022-04-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 700 | 682 | 694 | 683 | 28000 | -1 | -0.146 | -55.128 | |
| 2022-04-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 695 | 673 | 694 | 684 | 62400 | -4 | -0.581 | 9.859 | |
| 2022-04-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 700 | 685 | 700 | 688 | 56800 | -18 | -2.55 | 4.22 | |
| 2022-04-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 713 | 697 | 705 | 706 | 54500 | -6 | -0.843 | -31.79 | |
| 2022-04-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 720 | 709 | 717 | 712 | 79900 | 10 | 1.425 | -19.293 | |
| 2022-04-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 707 | 680 | 680 | 702 | 99000 | 29 | 4.309 | 129.698 | |
| 2022-04-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 673 | 663 | 672 | 673 | 43100 | -2 | -0.296 | -2.928 | |
| 2022-03-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 683 | 669 | 669 | 675 | 44400 | 1 | 0.148 | -26.368 | |
| 2022-03-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 677 | 656 | 663 | 674 | 60300 | -1 | -0.148 | -31.555 | |
| 2022-03-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 683 | 669 | 683 | 675 | 88100 | -13 | -1.89 | 60.766 | |
| 2022-03-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 692 | 674 | 676 | 688 | 54800 | 8 | 1.176 | 21.778 | |
| 2022-03-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 687 | 677 | 686 | 680 | 45000 | 4 | 0.592 | -21.466 | |
| 2022-03-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 682 | 663 | 669 | 676 | 57300 | 0 | 0 | -43.547 | |
| 2022-03-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 681 | 656 | 657 | 676 | 101500 | 25 | 3.84 | 67.216 | |
| 2022-03-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 660 | 646 | 660 | 651 | 60700 | -3 | -0.459 | 5.199 | |
| 2022-03-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 654 | 641 | 642 | 654 | 57700 | 4 | 0.615 | -3.188 | |
| 2022-03-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 653 | 640 | 648 | 650 | 59600 | 12 | 1.881 | 42.926 | |
| 2022-03-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 644 | 632 | 643 | 638 | 41700 | 4 | 0.631 | 15.833 | |
| 2022-03-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 635 | 622 | 628 | 634 | 36000 | 6 | 0.955 | -4 | |
| 2022-03-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 631 | 620 | 623 | 628 | 37500 | 11 | 1.783 | -21.548 | |
| 2022-03-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 626 | 611 | 616 | 617 | 47800 | -18 | -2.835 | -30.925 | |
| 2022-03-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 635 | 618 | 624 | 635 | 69200 | 31 | 5.132 | 20.139 | |
| 2022-03-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 613 | 592 | 600 | 604 | 57600 | 9 | 1.513 | -47.445 | |
| 2022-03-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 613 | 591 | 606 | 595 | 109600 | -22 | -3.566 | 33.333 | |
| 2022-03-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 627 | 607 | 621 | 617 | 82200 | -7 | -1.122 | 21.06 | |
| 2022-03-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 635 | 618 | 634 | 624 | 67900 | -14 | -2.194 | -11.242 | |
| 2022-03-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 643 | 624 | 626 | 638 | 76500 | 22 | 3.571 | -38.006 | |
| 2022-03-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 626 | 615 | 620 | 616 | 123400 | -17 | -2.686 | 52.723 | |
| 2022-03-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 649 | 631 | 647 | 633 | 80800 | -13 | -2.012 | 55.684 | |
| 2022-02-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 646 | 633 | 640 | 646 | 51900 | 2 | 0.311 | -41.223 | |
| 2022-02-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 645 | 628 | 628 | 644 | 88300 | 24 | 3.871 | -3.18 | |
| 2022-02-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 620 | 605 | 612 | 620 | 91200 | 0 | 0 | 39.024 | |
| 2022-02-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 625 | 611 | 620 | 620 | 65600 | -8 | -1.274 | 14.286 | |
| 2022-02-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 640 | 628 | 640 | 628 | 57400 | -27 | -4.122 | 2.683 | |
| 2022-02-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 663 | 650 | 654 | 655 | 55900 | -9 | -1.355 | -24.966 | |
| 2022-02-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 683 | 662 | 679 | 664 | 74500 | -25 | -3.628 | 29.116 | |
| 2022-02-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 691 | 680 | 683 | 689 | 57700 | 16 | 2.377 | -10.819 | |
| 2022-02-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 687 | 667 | 675 | 673 | 64700 | -2 | -0.296 | -39.135 | |
| 2022-02-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 678 | 662 | 678 | 675 | 106300 | -19 | -2.738 | -58.638 | |
| 2022-02-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 712 | 677 | 710 | 694 | 257000 | 43 | 6.605 | 450.321 | |
| 2022-02-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 659 | 651 | 657 | 651 | 46700 | -1 | -0.153 | 104.825 | |
| 2022-02-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 652 | 646 | 646 | 652 | 22800 | 8 | 1.242 | -39.362 | |
| 2022-02-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 646 | 635 | 643 | 644 | 37600 | -2 | -0.31 | 8.357 | |
| 2022-02-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 654 | 639 | 649 | 646 | 34700 | -8 | -1.223 | -5.191 | |
| 2022-02-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 655 | 642 | 654 | 654 | 36600 | -2 | -0.305 | 26.644 | |
| 2022-02-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 656 | 638 | 639 | 656 | 28900 | 19 | 2.983 | -36.062 | |
| 2022-02-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 643 | 629 | 636 | 637 | 45200 | 8 | 1.272 | 0.668 | |
| 2022-01-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 634 | 616 | 619 | 629 | 44900 | 14 | 2.276 | -44.772 | |
| 2022-01-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 619 | 606 | 610 | 615 | 81300 | 12 | 1.99 | -28.559 | |
| 2022-01-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 632 | 601 | 628 | 603 | 113800 | -23 | -3.674 | 127.6 | |
| 2022-01-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 632 | 620 | 625 | 626 | 50000 | 8 | 1.294 | -44.751 | |
| 2022-01-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 636 | 618 | 633 | 618 | 90500 | -18 | -2.83 | 49.094 | |
| 2022-01-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 640 | 618 | 627 | 636 | 60700 | 3 | 0.474 | -32.854 | |
| 2022-01-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 635 | 615 | 627 | 633 | 90400 | 3 | 0.476 | 25.73 | |
| 2022-01-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 634 | 611 | 612 | 630 | 71900 | 15 | 2.439 | -39.427 | |
| 2022-01-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 634 | 615 | 629 | 615 | 118700 | -21 | -3.302 | 163.778 | |
| 2022-01-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 648 | 635 | 635 | 636 | 45000 | 1 | 0.157 | 27.119 | |
| 2022-01-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 643 | 632 | 639 | 635 | 35400 | -3 | -0.47 | -35.87 | |
| 2022-01-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 642 | 631 | 642 | 638 | 55200 | -12 | -1.846 | 59.538 | |
| 2022-01-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 655 | 648 | 653 | 650 | 34600 | -6 | -0.915 | -37.205 | |
| 2022-01-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 657 | 642 | 646 | 656 | 55100 | 17 | 2.66 | -36.739 | |
| 2022-01-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 659 | 639 | 659 | 639 | 87100 | -12 | -1.843 | 20.304 | |
| 2022-01-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 668 | 651 | 661 | 651 | 72400 | -12 | -1.81 | -3.723 | |
| 2022-01-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 673 | 661 | 670 | 663 | 75200 | -17 | -2.5 | 106.593 | |
| 2022-01-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 687 | 675 | 687 | 680 | 36400 | -3 | -0.439 | -47.475 | |
| 2022-01-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 686 | 673 | 685 | 683 | 69300 | 6 | 0.886 | 29.533 | |
| 2021-12-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 679 | 664 | 672 | 677 | 53500 | -1 | -0.147 | -35.073 | |
| 2021-12-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 684 | 664 | 664 | 678 | 82400 | 14 | 2.108 | -36.371 | |
| 2021-12-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 677 | 659 | 668 | 664 | 129500 | -3 | -0.45 | 93.284 | |
| 2021-12-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 679 | 664 | 675 | 667 | 67000 | -9 | -1.331 | 32.673 | |
| 2021-12-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 683 | 673 | 679 | 676 | 50500 | 1 | 0.148 | -26.385 | |
| 2021-12-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 679 | 667 | 678 | 675 | 68600 | 3 | 0.446 | -10.444 | |
| 2021-12-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 680 | 671 | 673 | 672 | 76600 | -1 | -0.149 | -14.699 | |
| 2021-12-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 673 | 659 | 660 | 673 | 89800 | 14 | 2.124 | -14.395 | |
| 2021-12-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 678 | 656 | 672 | 659 | 104900 | -26 | -3.796 | 26.691 | |
| 2021-12-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 695 | 679 | 692 | 685 | 82800 | -9 | -1.297 | -9.508 | |
| 2021-12-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 707 | 686 | 696 | 694 | 91500 | 11 | 1.611 | 39.908 | |
| 2021-12-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 703 | 681 | 681 | 683 | 65400 | -4 | -0.582 | -3.965 | |
| 2021-12-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 690 | 680 | 688 | 687 | 68100 | -1 | -0.145 | -1.161 | |
| 2021-12-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 703 | 682 | 701 | 688 | 68900 | -3 | -0.434 | -23.529 | |
| 2021-12-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 713 | 687 | 709 | 691 | 90100 | -8 | -1.144 | 97.155 | |
| 2021-12-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 713 | 699 | 713 | 699 | 45700 | -14 | -1.964 | -35.634 | |
| 2021-12-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 725 | 710 | 721 | 713 | 71000 | -1 | -0.14 | -50.626 | |
| 2021-12-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 714 | 682 | 685 | 714 | 143800 | 44 | 6.567 | 25.919 | |
| 2021-12-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 696 | 669 | 696 | 670 | 114200 | -29 | -4.149 | -8.931 | |
| 2021-12-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 701 | 675 | 676 | 699 | 125400 | 33 | 4.955 | -17.77 | |
| 2021-12-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 687 | 665 | 680 | 666 | 152500 | -23 | -3.338 | 40.424 | |
| 2021-12-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 697 | 671 | 680 | 689 | 108600 | 1 | 0.145 | -21.758 | |
| 2021-11-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 719 | 688 | 701 | 688 | 138800 | -1 | -0.145 | -36.301 | |
| 2021-11-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 712 | 685 | 693 | 689 | 217900 | -29 | -4.039 | 48.03 | |
| 2021-11-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 730 | 707 | 730 | 718 | 147200 | -19 | -2.578 | 82.404 | |
| 2021-11-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 757 | 735 | 757 | 737 | 80700 | -15 | -1.995 | -18.237 | |
| 2021-11-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 760 | 745 | 745 | 752 | 98700 | 7 | 0.94 | 20.366 | |
| 2021-11-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 749 | 722 | 733 | 745 | 82000 | 9 | 1.223 | -32.51 | |
| 2021-11-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 739 | 719 | 724 | 736 | 121500 | 14 | 1.939 | -8.852 | |
| 2021-11-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 733 | 709 | 719 | 722 | 133300 | 3 | 0.417 | -45.076 | |
| 2021-11-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 746 | 716 | 745 | 719 | 242700 | -31 | -4.133 | 54.488 | |
| 2021-11-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 760 | 742 | 747 | 750 | 157100 | 9 | 1.215 | -27.604 | |
| 2021-11-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 765 | 731 | 760 | 741 | 217000 | -15 | -1.984 | 14.633 | |
| 2021-11-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 767 | 743 | 745 | 756 | 189300 | 12 | 1.613 | -45.478 | |
| 2021-11-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 772 | 733 | 770 | 744 | 347200 | -28 | -3.627 | 66.284 | |
| 2021-11-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 780 | 755 | 778 | 772 | 208800 | -8 | -1.026 | -35.396 | |
| 2021-11-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 802 | 762 | 802 | 780 | 323200 | -28 | -3.465 | -43.348 | |
| 2021-11-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 879 | 791 | 830 | 808 | 570500 | -8 | -0.98 | 74.946 | |
| 2021-11-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 840 | 812 | 840 | 816 | 326100 | -39 | -4.561 | 29.869 | |
| 2021-11-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 880 | 842 | 873 | 855 | 251100 | -5 | -0.581 | 28.44 | |
| 2021-11-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 879 | 851 | 878 | 860 | 195500 | -14 | -1.602 | -40.251 | |
| 2021-11-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 886 | 856 | 865 | 874 | 327200 | 20 | 2.342 | 34.429 | |
| 2021-10-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 862 | 841 | 855 | 854 | 243400 | -2 | -0.234 | -57.67 | |
| 2021-10-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 860 | 800 | 817 | 856 | 575000 | 37 | 4.518 | 84 | |
| 2021-10-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 843 | 813 | 829 | 819 | 312500 | -7 | -0.847 | 6.765 | |
| 2021-10-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 827 | 786 | 804 | 826 | 292700 | 25 | 3.121 | -11.544 | |
| 2021-10-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 810 | 783 | 792 | 801 | 330900 | 15 | 1.908 | 26.879 | |
| 2021-10-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 790 | 753 | 777 | 786 | 260800 | 4 | 0.512 | -41.42 | |
| 2021-10-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 802 | 762 | 769 | 782 | 445200 | 21 | 2.76 | 269.154 | |
| 2021-10-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 768 | 747 | 759 | 761 | 120600 | 15 | 2.011 | 22.561 | |
| 2021-10-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 759 | 743 | 747 | 746 | 98400 | 6 | 0.811 | -8.209 | |
| 2021-10-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 746 | 728 | 730 | 740 | 107200 | 12 | 1.648 | -21.465 | |
| 2021-10-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 731 | 717 | 726 | 728 | 136500 | 0 | 0 | -4.679 | |
| 2021-10-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 733 | 711 | 725 | 728 | 143200 | 12 | 1.676 | -37.495 | |
| 2021-10-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 742 | 715 | 740 | 716 | 229100 | -22 | -2.981 | 92.845 | |
| 2021-10-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 741 | 722 | 726 | 738 | 118800 | -1 | -0.135 | -20.958 | |
| 2021-10-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 743 | 714 | 718 | 739 | 150300 | 21 | 2.925 | -40.71 | |
| 2021-10-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 724 | 696 | 696 | 718 | 253500 | 22 | 3.161 | -66.032 | |
| 2021-10-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 768 | 691 | 765 | 696 | 746300 | -75 | -9.728 | 1.62 | |
| 2021-10-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 812 | 761 | 769 | 771 | 734400 | 21 | 2.8 | 246.089 | |
| 2021-10-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 757 | 727 | 740 | 750 | 212200 | 0 | 0 | -20.909 | |
| 2021-10-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 771 | 739 | 752 | 750 | 268300 | 2 | 0.267 | -41.851 | |
| 2021-10-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 770 | 720 | 737 | 748 | 461400 | -4 | -0.532 | -59.896 | |
| 2021-09-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 834 | 727 | 826 | 752 | 1150500 | -46 | -5.764 | 50.255 | |
| 2021-09-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 800 | 740 | 750 | 798 | 765700 | 42 | 5.556 | 3.965 | |
| 2021-09-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 758 | 714 | 730 | 756 | 736500 | 45 | 6.329 | 37.049 | |
| 2021-09-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 720 | 677 | 677 | 711 | 537400 | 46 | 6.917 | 70.82 | |
| 2021-09-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 670 | 650 | 654 | 665 | 314600 | 25 | 3.906 | 108.206 | |
| 2021-09-22 | 15:00 | 6418 etc rela | 日本金銭機械 | 645 | 624 | 638 | 640 | 151100 | -2 | -0.312 | -57.616 | |
| 2021-09-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 658 | 603 | 603 | 642 | 356500 | 19 | 3.05 | -44.035 | |
| 2021-09-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 623 | 599 | 606 | 623 | 637000 | 21 | 3.488 | 609.354 | |
| 2021-09-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 605 | 593 | 598 | 602 | 89800 | 4 | 0.669 | 28.103 | |
| 2021-09-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 606 | 595 | 604 | 598 | 70100 | -15 | -2.447 | -19.053 | |
| 2021-09-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 613 | 602 | 610 | 613 | 86600 | 0 | 0 | -13.052 | |
| 2021-09-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 615 | 606 | 615 | 613 | 99600 | 1 | 0.163 | -16.02 | |
| 2021-09-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 612 | 592 | 592 | 612 | 118600 | 18 | 3.03 | 81.069 | |
| 2021-09-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 596 | 586 | 590 | 594 | 65500 | -4 | -0.669 | -20.122 | |
| 2021-09-08 | 15:00 | 6418 etc rela | 日本金銭機械 | 598 | 585 | 591 | 598 | 82000 | 3 | 0.504 | -0.966 | |
| 2021-09-07 | 15:00 | 6418 etc rela | 日本金銭機械 | 599 | 590 | 599 | 595 | 82800 | -6 | -0.998 | -49.109 | |
| 2021-09-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 609 | 589 | 609 | 601 | 162700 | -8 | -1.314 | -66.055 | |
| 2021-09-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 628 | 598 | 621 | 609 | 479300 | -5 | -0.814 | -53.659 | |
| 2021-09-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 629 | 571 | 580 | 614 | 1034300 | 54 | 9.643 | 3215.064 | |
| 2021-09-01 | 15:00 | 6418 etc rela | 日本金銭機械 | 565 | 559 | 564 | 560 | 31200 | -2 | -0.356 | -20.812 | |
| 2021-08-31 | 15:00 | 6418 etc rela | 日本金銭機械 | 566 | 560 | 566 | 562 | 39400 | -4 | -0.707 | -19.919 | |
| 2021-08-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 567 | 557 | 564 | 566 | 49200 | 4 | 0.712 | 5.806 | |
| 2021-08-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 568 | 557 | 564 | 562 | 46500 | -2 | -0.355 | -32.117 | |
| 2021-08-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 564 | 548 | 549 | 564 | 68500 | 18 | 3.297 | 86.141 | |
| 2021-08-25 | 15:00 | 6418 etc rela | 日本金銭機械 | 547 | 542 | 543 | 546 | 36800 | 3 | 0.552 | -59.649 | |
| 2021-08-24 | 15:00 | 6418 etc rela | 日本金銭機械 | 552 | 538 | 547 | 543 | 91200 | 4 | 0.742 | -49.305 | |
| 2021-08-23 | 15:00 | 6418 etc rela | 日本金銭機械 | 545 | 529 | 540 | 539 | 179900 | -4 | -0.737 | 253.438 | |
| 2021-08-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 553 | 543 | 549 | 543 | 50900 | -7 | -1.273 | 51.039 | |
| 2021-08-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 556 | 549 | 552 | 550 | 33700 | -5 | -0.901 | -36.773 | |
| 2021-08-18 | 15:00 | 6418 etc rela | 日本金銭機械 | 561 | 546 | 550 | 555 | 53300 | 3 | 0.543 | 37.018 | |
| 2021-08-17 | 15:00 | 6418 etc rela | 日本金銭機械 | 566 | 551 | 560 | 552 | 38900 | -5 | -0.898 | -21.095 | |
| 2021-08-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 566 | 556 | 566 | 557 | 49300 | -12 | -2.109 | 162.234 | |
| 2021-08-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 575 | 568 | 575 | 569 | 18800 | -3 | -0.524 | 25.333 | |
| 2021-08-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 580 | 572 | 580 | 572 | 15000 | -5 | -0.867 | -46.043 | |
| 2021-08-11 | 15:00 | 6418 etc rela | 日本金銭機械 | 590 | 576 | 585 | 577 | 27800 | -5 | -0.859 | 2.963 | |
| 2021-08-10 | 15:00 | 6418 etc rela | 日本金銭機械 | 583 | 574 | 578 | 582 | 27000 | 9 | 1.571 | 50 | |
| 2021-08-06 | 15:00 | 6418 etc rela | 日本金銭機械 | 573 | 568 | 569 | 573 | 18000 | 6 | 1.058 | -76.774 | |
| 2021-08-05 | 15:00 | 6418 etc rela | 日本金銭機械 | 589 | 567 | 568 | 567 | 77500 | 9 | 1.613 | 172.887 | |
| 2021-08-04 | 15:00 | 6418 etc rela | 日本金銭機械 | 571 | 558 | 559 | 558 | 28400 | -3 | -0.535 | -10.127 | |
| 2021-08-03 | 15:00 | 6418 etc rela | 日本金銭機械 | 567 | 559 | 564 | 561 | 31600 | -8 | -1.406 | -41.481 | |
| 2021-08-02 | 15:00 | 6418 etc rela | 日本金銭機械 | 570 | 555 | 558 | 569 | 54000 | 11 | 1.971 | -26.33 | |
| 2021-07-30 | 15:00 | 6418 etc rela | 日本金銭機械 | 568 | 557 | 567 | 558 | 73300 | -12 | -2.105 | -12.53 | |
| 2021-07-29 | 15:00 | 6418 etc rela | 日本金銭機械 | 580 | 569 | 573 | 570 | 83800 | -3 | -0.524 | 157.846 | |
| 2021-07-28 | 15:00 | 6418 etc rela | 日本金銭機械 | 577 | 568 | 577 | 573 | 32500 | -8 | -1.377 | 14.437 | |
| 2021-07-27 | 15:00 | 6418 etc rela | 日本金銭機械 | 581 | 572 | 576 | 581 | 28400 | 12 | 2.109 | -7.492 | |
| 2021-07-26 | 15:00 | 6418 etc rela | 日本金銭機械 | 581 | 567 | 581 | 569 | 30700 | 2 | 0.353 | -31.929 | |
| 2021-07-21 | 15:00 | 6418 etc rela | 日本金銭機械 | 577 | 567 | 575 | 567 | 45100 | -1 | -0.176 | 19.629 | |
| 2021-07-20 | 15:00 | 6418 etc rela | 日本金銭機械 | 573 | 566 | 567 | 568 | 37700 | -4 | -0.699 | -41.55 | |
| 2021-07-19 | 15:00 | 6418 etc rela | 日本金銭機械 | 591 | 570 | 589 | 572 | 64500 | -22 | -3.704 | 120.137 | |
| 2021-07-16 | 15:00 | 6418 etc rela | 日本金銭機械 | 602 | 592 | 592 | 594 | 29300 | -2 | -0.336 | -74.72 | |
| 2021-07-15 | 15:00 | 6418 etc rela | 日本金銭機械 | 626 | 596 | 626 | 596 | 115900 | -30 | -4.792 | 46.338 | |
| 2021-07-14 | 15:00 | 6418 etc rela | 日本金銭機械 | 630 | 608 | 620 | 626 | 79200 | 5 | 0.805 | -24.715 | |
| 2021-07-13 | 15:00 | 6418 etc rela | 日本金銭機械 | 622 | 600 | 620 | 621 | 105200 | 3 | 0.485 | 50.286 | |
| 2021-07-12 | 15:00 | 6418 etc rela | 日本金銭機械 | 637 | 613 | 637 | 618 | 70000 | -1 | -0.162 | -49.713 | |
| 2021-07-09 | 15:00 | 6418 etc rela | 日本金銭機械 | 623 | 605 | 609 | 619 | 139200 | -1 | -0.161 | -27.763 | |
| 2021-07-08 | 6418 etc rela | 日本金銭機械 | 630 | 597 | 601 | 620 | 192700 | 25 | 4.202 | 73.291 | ||
| 2021-07-07 | 6418 etc rela | 日本金銭機械 | 586 | 576 | 576 | 580 | 13900 | -3 | -0.515 | -35.047 | ||
| 2021-07-06 | 6418 etc rela | 日本金銭機械 | 585 | 578 | 578 | 583 | 21400 | 2 | 0.344 | -19.549 | ||
| 2021-07-05 | 6418 etc rela | 日本金銭機械 | 585 | 580 | 582 | 581 | 26600 | -5 | -0.853 | -73.239 | ||
| 2021-07-02 | 6418 etc rela | 日本金銭機械 | 586 | 566 | 570 | 586 | 99400 | 23 | 4.085 | 163.66 | ||
| 2021-07-01 | 6418 etc rela | 日本金銭機械 | 563 | 560 | 561 | 563 | 37700 | 3 | 0.536 | 74.537 | ||
| 2021-06-30 | 6418 etc rela | 日本金銭機械 | 569 | 560 | 569 | 560 | 21600 | -4 | -0.709 | -18.182 | ||
| 2021-06-29 | 6418 etc rela | 日本金銭機械 | 567 | 557 | 565 | 564 | 26400 | -3 | -0.529 | -35.61 | ||
| 2021-06-28 | 6418 etc rela | 日本金銭機械 | 573 | 565 | 572 | 567 | 41000 | -6 | -1.047 | 50.735 | ||
| 2021-06-25 | 6418 etc rela | 日本金銭機械 | 573 | 568 | 569 | 573 | 27200 | 6 | 1.058 | -26.486 | ||
| 2021-06-24 | 6418 etc rela | 日本金銭機械 | 573 | 564 | 573 | 567 | 37000 | -11 | -1.903 | -2.375 | ||
| 2021-06-23 | 6418 etc rela | 日本金銭機械 | 579 | 565 | 570 | 578 | 37900 | 11 | 1.94 | -17.429 | ||
| 2021-06-22 | 6418 etc rela | 日本金銭機械 | 571 | 562 | 571 | 567 | 567 | 16 | 2.904 | |||
| 2021-06-21 | 6418 etc rela | 日本金銭機械 | 555 | 548 | 552 | 551 | 551 | -8 | -1.431 | |||
| 2021-06-18 | 6418 etc rela | 日本金銭機械 | 577 | 559 | 575 | 559 | 559 | -14 | -2.443 | |||
| 2021-06-17 | 6418 etc rela | 日本金銭機械 | 575 | 568 | 575 | 573 | 573 | -4 | -0.693 | |||
| 2021-06-16 | 6418 etc rela | 日本金銭機械 | 583 | 573 | 580 | 577 | 577 | -1 | -0.173 | |||
| 2021-06-15 | 6418 etc rela | 日本金銭機械 | 582 | 576 | 582 | 578 | 578 | 1 | 0.173 | |||
| 2021-06-14 | 6418 etc rela | 日本金銭機械 | 586 | 577 | 586 | 577 | 577 | -9 | -1.536 | |||
| 2021-06-11 | 6418 etc rela | 日本金銭機械 | 589 | 575 | 582 | 586 | 586 | 8 | 1.384 | |||
| 2021-06-10 | 6418 etc rela | 日本金銭機械 | 580 | 573 | 580 | 578 | 578 | -2 | -0.345 | |||
| 2021-06-09 | 6418 etc rela | 日本金銭機械 | 584 | 578 | 584 | 580 | 580 | -2 | -0.344 | |||
| 2021-06-08 | 6418 etc rela | 日本金銭機械 | 583 | 578 | 580 | 582 | 582 | 6 | 1.042 | |||
| 2021-06-07 | 6418 etc rela | 日本金銭機械 | 581 | 573 | 580 | 576 | 576 | -5 | -0.861 | |||
| 2021-06-04 | 6418 etc rela | 日本金銭機械 | 584 | 576 | 584 | 581 | 581 | 0 | 0 | |||
| 2021-06-03 | 6418 etc rela | 日本金銭機械 | 582 | 577 | 580 | 581 | 581 | 8 | 1.396 | |||
| 2021-06-02 | 6418 etc rela | 日本金銭機械 | 577 | 561 | 562 | 573 | 573 | 8 | 1.416 | |||
| 2021-06-01 | 6418 etc rela | 日本金銭機械 | 570 | 559 | 562 | 565 | 565 | 6 | 1.073 | |||
| 2021-05-31 | 6418 etc rela | 日本金銭機械 | 577 | 559 | 577 | 559 | 559 | -15 | -2.613 | |||
| 2021-05-28 | 6418 etc rela | 日本金銭機械 | 574 | 563 | 569 | 574 | 574 | 15 | 2.683 | |||
| 2021-05-27 | 6418 etc rela | 日本金銭機械 | 572 | 559 | 572 | 559 | 559 | -8 | -1.411 | |||
| 2021-05-26 | 6418 etc rela | 日本金銭機械 | 573 | 566 | 567 | 567 | 567 | -1 | -0.176 | |||
| 2021-05-25 | 6418 etc rela | 日本金銭機械 | 577 | 565 | 575 | 568 | 568 | -3 | -0.525 | |||
| 2021-05-24 | 6418 etc rela | 日本金銭機械 | 574 | 561 | 561 | 571 | 571 | 5 | 0.883 | |||
| 2021-05-21 | 6418 etc rela | 日本金銭機械 | 572 | 562 | 569 | 566 | 566 | 3 | 0.533 | |||
| 2021-05-20 | 6418 etc rela | 日本金銭機械 | 571 | 562 | 562 | 563 | 563 | 5 | 0.896 | |||
| 2021-05-19 | 6418 etc rela | 日本金銭機械 | 567 | 557 | 559 | 558 | 558 | -9 | -1.587 | |||
| 2021-05-18 | 6418 etc rela | 日本金銭機械 | 570 | 558 | 558 | 567 | 567 | 10 | 1.795 | |||
| 2021-05-17 | 6418 etc rela | 日本金銭機械 | 578 | 557 | 576 | 557 | 557 | -9 | -1.59 | |||
| 2021-05-14 | 6418 etc rela | 日本金銭機械 | 578 | 562 | 562 | 566 | 566 | 9 | 1.616 | |||
| 2021-05-13 | 6418 etc rela | 日本金銭機械 | 572 | 547 | 558 | 557 | 557 | -10 | -1.764 | |||
| 2021-05-12 | 6418 etc rela | 日本金銭機械 | 582 | 563 | 580 | 567 | 567 | -15 | -2.577 | |||
| 2021-05-11 | 6418 etc rela | 日本金銭機械 | 601 | 582 | 599 | 582 | 582 | -20 | -3.322 | |||
| 2021-05-10 | 6418 etc rela | 日本金銭機械 | 609 | 599 | 600 | 602 | 602 | 3 | 0.501 | |||
| 2021-05-07 | 6418 etc rela | 日本金銭機械 | 602 | 589 | 594 | 599 | 599 | 7 | 1.182 | |||
| 2021-05-06 | 6418 etc rela | 日本金銭機械 | 596 | 581 | 583 | 592 | 592 | 5 | 0.852 | |||
| 2021-04-30 | 6418 etc rela | 日本金銭機械 | 599 | 585 | 599 | 587 | 587 | -12 | -2.003 | |||
| 2021-04-28 | 6418 etc rela | 日本金銭機械 | 605 | 595 | 600 | 599 | 599 | 4 | 0.672 | |||
| 2021-04-27 | 6418 etc rela | 日本金銭機械 | 605 | 579 | 584 | 595 | 595 | 16 | 2.763 | |||
| 2021-04-26 | 6418 etc rela | 日本金銭機械 | 587 | 579 | 585 | 579 | 579 | -2 | -0.344 | |||
| 2021-04-23 | 6418 etc rela | 日本金銭機械 | 591 | 580 | 588 | 581 | 581 | -12 | -2.024 | |||
| 2021-04-22 | 6418 etc rela | 日本金銭機械 | 598 | 587 | 590 | 593 | 593 | 10 | 1.715 | |||
| 2021-04-21 | 6418 etc rela | 日本金銭機械 | 590 | 579 | 588 | 583 | 583 | -18 | -2.995 | |||
| 2021-04-20 | 6418 etc rela | 日本金銭機械 | 610 | 598 | 610 | 601 | 601 | -13 | -2.117 | |||
| 2021-04-19 | 6418 etc rela | 日本金銭機械 | 624 | 613 | 622 | 614 | 614 | 1 | 0.163 | |||
| 2021-04-16 | 6418 etc rela | 日本金銭機械 | 617 | 609 | 615 | 613 | 613 | 0 | 0 | |||
| 2021-04-15 | 6418 etc rela | 日本金銭機械 | 618 | 613 | 616 | 613 | 613 | -3 | -0.487 | |||
| 2021-04-14 | 6418 etc rela | 日本金銭機械 | 620 | 613 | 619 | 616 | 616 | -5 | -0.805 | |||
| 2021-04-13 | 6418 etc rela | 日本金銭機械 | 627 | 619 | 621 | 621 | 621 | -4 | -0.64 | |||
| 2021-04-12 | 6418 etc rela | 日本金銭機械 | 633 | 619 | 625 | 625 | 625 | 3 | 0.482 | |||
| 2021-04-09 | 6418 etc rela | 日本金銭機械 | 623 | 612 | 612 | 622 | 622 | 8 | 1.303 | |||
| 2021-04-08 | 6418 etc rela | 日本金銭機械 | 634 | 614 | 634 | 614 | 614 | -21 | -3.307 | |||
| 2021-04-07 | 6418 etc rela | 日本金銭機械 | 636 | 622 | 626 | 635 | 635 | 9 | 1.438 | |||
| 2021-04-06 | 6418 etc rela | 日本金銭機械 | 640 | 624 | 631 | 626 | 626 | -10 | -1.572 | |||
| 2021-04-05 | 6418 etc rela | 日本金銭機械 | 647 | 631 | 641 | 636 | 636 | 15 | 2.415 | |||
| 2021-04-02 | 6418 etc rela | 日本金銭機械 | 635 | 615 | 635 | 621 | 621 | 4 | 0.648 | |||
| 2021-04-01 | 6418 etc rela | 日本金銭機械 | 628 | 610 | 615 | 617 | 617 | 6 | 0.982 | |||
| 2021-03-31 | 6418 etc rela | 日本金銭機械 | 623 | 609 | 623 | 611 | 611 | -14 | -2.24 | |||
| 2021-03-30 | 6418 etc rela | 日本金銭機械 | 632 | 621 | 621 | 625 | 625 | -6 | -0.951 | |||
| 2021-03-29 | 6418 etc rela | 日本金銭機械 | 650 | 616 | 648 | 631 | 631 | 0 | 0 | |||
| 2021-03-26 | 6418 etc rela | 日本金銭機械 | 640 | 625 | 631 | 631 | 631 | 2 | 0.318 | |||
| 2021-03-25 | 6418 etc rela | 日本金銭機械 | 635 | 609 | 614 | 629 | 629 | 14 | 2.276 | |||
| 2021-03-24 | 6418 etc rela | 日本金銭機械 | 634 | 602 | 630 | 615 | 615 | -28 | -4.355 | |||
| 2021-03-23 | 6418 etc rela | 日本金銭機械 | 690 | 643 | 690 | 643 | 643 | -41 | -5.994 | |||
| 2021-03-22 | 6418 etc rela | 日本金銭機械 | 690 | 661 | 670 | 684 | 684 | 31 | 4.747 | |||
| 2021-03-19 | 6418 etc rela | 日本金銭機械 | 655 | 638 | 651 | 653 | 653 | -1 | -0.153 | |||
| 2021-03-18 | 6418 etc rela | 日本金銭機械 | 657 | 622 | 623 | 654 | 654 | 31 | 4.976 | |||
| 2021-03-17 | 6418 etc rela | 日本金銭機械 | 625 | 602 | 608 | 623 | 623 | 14 | 2.299 | |||
| 2021-03-16 | 6418 etc rela | 日本金銭機械 | 609 | 596 | 599 | 609 | 609 | 12 | 2.01 | |||
| 2021-03-15 | 6418 etc rela | 日本金銭機械 | 598 | 582 | 582 | 597 | 597 | 13 | 2.226 | |||
| 2021-03-12 | 6418 etc rela | 日本金銭機械 | 585 | 575 | 582 | 584 | 584 | 3 | 0.516 | |||
| 2021-03-11 | 6418 etc rela | 日本金銭機械 | 583 | 577 | 579 | 581 | 581 | 5 | 0.868 | |||
| 2021-03-10 | 6418 etc rela | 日本金銭機械 | 585 | 572 | 580 | 576 | 576 | -3 | -0.518 | |||
| 2021-03-09 | 6418 etc rela | 日本金銭機械 | 580 | 556 | 565 | 579 | 579 | 18 | 3.209 | |||
| 2021-03-08 | 6418 etc rela | 日本金銭機械 | 564 | 553 | 560 | 561 | 561 | 4 | 0.718 | |||
| 2021-03-05 | 6418 etc rela | 日本金銭機械 | 558 | 537 | 549 | 557 | 557 | 9 | 1.642 | |||
| 2021-03-04 | 6418 etc rela | 日本金銭機械 | 556 | 538 | 556 | 548 | 548 | -7 | -1.261 | |||
| 2021-03-03 | 6418 etc rela | 日本金銭機械 | 555 | 546 | 547 | 555 | 555 | 11 | 2.022 | |||
| 2021-03-02 | 6418 etc rela | 日本金銭機械 | 550 | 535 | 550 | 544 | 544 | -5 | -0.911 | |||
| 2021-03-01 | 6418 etc rela | 日本金銭機械 | 549 | 539 | 545 | 549 | 549 | 17 | 3.195 | |||
| 2021-02-26 | 6418 etc rela | 日本金銭機械 | 548 | 532 | 548 | 532 | 532 | -21 | -3.797 | |||
| 2021-02-25 | 6418 etc rela | 日本金銭機械 | 567 | 552 | 566 | 553 | 553 | -6 | -1.073 | |||
| 2021-02-24 | 6418 etc rela | 日本金銭機械 | 567 | 552 | 557 | 559 | 559 | 6 | 1.085 | |||
| 2021-02-22 | 6418 etc rela | 日本金銭機械 | 556 | 536 | 539 | 553 | 553 | 26 | 4.934 | |||
| 2021-02-19 | 6418 etc rela | 日本金銭機械 | 530 | 521 | 523 | 527 | 527 | 2 | 0.381 | |||
| 2021-02-18 | 6418 etc rela | 日本金銭機械 | 541 | 522 | 541 | 525 | 525 | -16 | -2.957 | |||
| 2021-02-17 | 6418 etc rela | 日本金銭機械 | 541 | 526 | 528 | 541 | 541 | 13 | 2.462 | |||
| 2021-02-16 | 6418 etc rela | 日本金銭機械 | 536 | 524 | 536 | 528 | 528 | -5 | -0.938 | |||
| 2021-02-15 | 6418 etc rela | 日本金銭機械 | 543 | 530 | 543 | 533 | 533 | -8 | -1.479 | |||
| 2021-02-12 | 6418 etc rela | 日本金銭機械 | 544 | 527 | 527 | 541 | 541 | 15 | 2.852 | |||
| 2021-02-10 | 6418 etc rela | 日本金銭機械 | 536 | 525 | 530 | 526 | 526 | -31 | -5.566 | |||
| 2021-02-09 | 6418 etc rela | 日本金銭機械 | 564 | 549 | 560 | 557 | 557 | 7 | 1.273 | |||
| 2021-02-08 | 6418 etc rela | 日本金銭機械 | 555 | 546 | 548 | 550 | 550 | 7 | 1.289 | |||
| 2021-02-05 | 6418 etc rela | 日本金銭機械 | 543 | 525 | 525 | 543 | 543 | 22 | 4.223 | |||
| 2021-02-04 | 6418 etc rela | 日本金銭機械 | 533 | 521 | 523 | 521 | 521 | -2 | -0.382 | |||
| 2021-02-03 | 6418 etc rela | 日本金銭機械 | 527 | 518 | 527 | 523 | 523 | 1 | 0.192 | |||
| 2021-02-02 | 6418 etc rela | 日本金銭機械 | 526 | 516 | 516 | 522 | 522 | 11 | 2.153 | |||
| 2021-02-01 | 6418 etc rela | 日本金銭機械 | 520 | 511 | 512 | 511 | 511 | 1 | 0.196 | |||
| 2021-01-29 | 6418 etc rela | 日本金銭機械 | 527 | 510 | 522 | 510 | 510 | -12 | -2.299 | |||
| 2021-01-28 | 6418 etc rela | 日本金銭機械 | 528 | 516 | 518 | 522 | 522 | -4 | -0.76 | |||
| 2021-01-27 | 6418 etc rela | 日本金銭機械 | 529 | 520 | 520 | 526 | 526 | 6 | 1.154 | |||
| 2021-01-26 | 6418 etc rela | 日本金銭機械 | 525 | 512 | 525 | 520 | 520 | -2 | -0.383 | |||
| 2021-01-25 | 6418 etc rela | 日本金銭機械 | 523 | 511 | 514 | 522 | 522 | 12 | 2.353 | |||
| 2021-01-22 | 6418 etc rela | 日本金銭機械 | 526 | 510 | 525 | 510 | 510 | -15 | -2.857 | |||
| 2021-01-21 | 6418 etc rela | 日本金銭機械 | 531 | 522 | 527 | 525 | 525 | 5 | 0.962 | |||
| 2021-01-20 | 6418 etc rela | 日本金銭機械 | 524 | 517 | 518 | 520 | 520 | 2 | 0.386 | |||
| 2021-01-19 | 6418 etc rela | 日本金銭機械 | 525 | 517 | 518 | 518 | 518 | -2 | -0.385 | |||
| 2021-01-18 | 6418 etc rela | 日本金銭機械 | 527 | 518 | 520 | 520 | 520 | -1 | -0.192 | |||
| 2021-01-15 | 6418 etc rela | 日本金銭機械 | 535 | 521 | 526 | 521 | 521 | -4 | -0.762 | |||
| 2021-01-14 | 6418 etc rela | 日本金銭機械 | 536 | 523 | 529 | 525 | 525 | -4 | -0.756 | |||
| 2021-01-13 | 6418 etc rela | 日本金銭機械 | 529 | 522 | 525 | 529 | 529 | 4 | 0.762 | |||
| 2021-01-12 | 6418 etc rela | 日本金銭機械 | 532 | 520 | 524 | 525 | 525 | -5 | -0.943 | |||
| 2021-01-08 | 6418 etc rela | 日本金銭機械 | 530 | 514 | 517 | 530 | 530 | 17 | 3.314 | |||
| 2021-01-07 | 6418 etc rela | 日本金銭機械 | 522 | 510 | 512 | 513 | 513 | 3 | 0.588 | |||
| 2021-01-06 | 6418 etc rela | 日本金銭機械 | 514 | 508 | 510 | 510 | 510 | 2 | 0.394 | |||
| 2021-01-05 | 6418 etc rela | 日本金銭機械 | 514 | 503 | 512 | 508 | 508 | -3 | -0.587 | |||
| 2021-01-04 | 6418 etc rela | 日本金銭機械 | 526 | 508 | 526 | 511 | 511 | -19 | -3.585 | |||
| 2020-12-30 | 6418 etc rela | 日本金銭機械 | 536 | 524 | 528 | 530 | 530 | -5 | -0.935 | |||
| 2020-12-29 | 6418 etc rela | 日本金銭機械 | 538 | 505 | 505 | 535 | 535 | 35 | 7 | |||
| 2020-12-28 | 6418 etc rela | 日本金銭機械 | 505 | 495 | 504 | 500 | 500 | -3 | -0.596 | |||
| 2020-12-25 | 6418 etc rela | 日本金銭機械 | 512 | 501 | 512 | 503 | 503 | -4 | -0.789 | |||
| 2020-12-24 | 6418 etc rela | 日本金銭機械 | 514 | 505 | 508 | 507 | 507 | -1 | -0.197 | |||
| 2020-12-23 | 6418 etc rela | 日本金銭機械 | 512 | 506 | 511 | 508 | 508 | -1 | -0.196 | |||
| 2020-12-22 | 6418 etc rela | 日本金銭機械 | 525 | 505 | 525 | 509 | 509 | -14 | -2.677 | |||
| 2020-12-21 | 6418 etc rela | 日本金銭機械 | 524 | 517 | 518 | 523 | 523 | 6 | 1.161 | |||
| 2020-12-18 | 6418 etc rela | 日本金銭機械 | 522 | 516 | 520 | 517 | 517 | -8 | -1.524 | |||
| 2020-12-17 | 6418 etc rela | 日本金銭機械 | 531 | 521 | 530 | 525 | 525 | -4 | -0.756 | |||
| 2020-12-16 | 6418 etc rela | 日本金銭機械 | 537 | 528 | 535 | 529 | 529 | -4 | -0.75 | |||
| 2020-12-15 | 6418 etc rela | 日本金銭機械 | 536 | 530 | 532 | 533 | 533 | 1 | 0.188 | |||
| 2020-12-14 | 6418 etc rela | 日本金銭機械 | 539 | 532 | 532 | 532 | 532 | -4 | -0.746 | |||
| 2020-12-11 | 6418 etc rela | 日本金銭機械 | 537 | 530 | 536 | 536 | 536 | 7 | 1.323 | |||
| 2020-12-10 | 6418 etc rela | 日本金銭機械 | 536 | 528 | 536 | 529 | 529 | -5 | -0.936 | |||
| 2020-12-09 | 6418 etc rela | 日本金銭機械 | 539 | 531 | 531 | 534 | 534 | -1 | -0.187 | |||
| 2020-12-08 | 6418 etc rela | 日本金銭機械 | 543 | 535 | 543 | 535 | 535 | -6 | -1.109 | |||
| 2020-12-07 | 6418 etc rela | 日本金銭機械 | 553 | 541 | 552 | 541 | 541 | -11 | -1.993 | |||
| 2020-12-04 | 6418 etc rela | 日本金銭機械 | 555 | 550 | 555 | 552 | 552 | 1 | 0.181 | |||
| 2020-12-03 | 6418 etc rela | 日本金銭機械 | 551 | 544 | 550 | 551 | 551 | 5 | 0.916 | |||
| 2020-12-02 | 6418 etc rela | 日本金銭機械 | 552 | 543 | 547 | 546 | 546 | 0 | 0 | |||
| 2020-12-01 | 6418 etc rela | 日本金銭機械 | 551 | 538 | 538 | 546 | 546 | 5 | 0.924 | |||
| 2020-11-30 | 6418 etc rela | 日本金銭機械 | 561 | 541 | 560 | 541 | 541 | -19 | -3.393 | |||
| 2020-11-27 | 6418 etc rela | 日本金銭機械 | 569 | 560 | 566 | 560 | 560 | -5 | -0.885 | |||
| 2020-11-26 | 6418 etc rela | 日本金銭機械 | 568 | 561 | 561 | 565 | 565 | 5 | 0.893 | |||
| 2020-11-25 | 6418 etc rela | 日本金銭機械 | 580 | 560 | 579 | 560 | 560 | -9 | -1.582 | |||
| 2020-11-24 | 6418 etc rela | 日本金銭機械 | 583 | 567 | 579 | 569 | 569 | -6 | -1.043 | |||
| 2020-11-20 | 6418 etc rela | 日本金銭機械 | 575 | 565 | 567 | 575 | 575 | 8 | 1.411 | |||
| 2020-11-19 | 6418 etc rela | 日本金銭機械 | 572 | 562 | 571 | 567 | 567 | -4 | -0.701 | |||
| 2020-11-18 | 6418 etc rela | 日本金銭機械 | 577 | 556 | 562 | 571 | 571 | 9 | 1.601 | |||
| 2020-11-17 | 6418 etc rela | 日本金銭機械 | 566 | 557 | 565 | 562 | 562 | -3 | -0.531 | |||
| 2020-11-16 | 6418 etc rela | 日本金銭機械 | 573 | 552 | 560 | 565 | 565 | 6 | 1.073 | |||
| 2020-11-13 | 6418 etc rela | 日本金銭機械 | 565 | 553 | 565 | 559 | 559 | -11 | -1.93 | |||
| 2020-11-12 | 6418 etc rela | 日本金銭機械 | 570 | 562 | 567 | 570 | 570 | 1 | 0.176 | |||
| 2020-11-11 | 6418 etc rela | 日本金銭機械 | 569 | 554 | 560 | 569 | 569 | 3 | 0.53 | |||
| 2020-11-10 | 6418 etc rela | 日本金銭機械 | 566 | 548 | 549 | 566 | 566 | 26 | 4.815 | |||
| 2020-11-09 | 6418 etc rela | 日本金銭機械 | 544 | 531 | 537 | 540 | 540 | 9 | 1.695 | |||
| 2020-11-06 | 6418 etc rela | 日本金銭機械 | 531 | 518 | 518 | 531 | 531 | 12 | 2.312 | |||
| 2020-11-05 | 6418 etc rela | 日本金銭機械 | 537 | 518 | 536 | 519 | 519 | -13 | -2.444 | |||
| 2020-11-04 | 6418 etc rela | 日本金銭機械 | 535 | 524 | 535 | 532 | 532 | 7 | 1.333 | |||
| 2020-11-02 | 6418 etc rela | 日本金銭機械 | 527 | 517 | 517 | 525 | 525 | 10 | 1.942 | |||
| 2020-10-30 | 6418 etc rela | 日本金銭機械 | 529 | 512 | 529 | 515 | 515 | -10 | -1.905 | |||
| 2020-10-29 | 6418 etc rela | 日本金銭機械 | 533 | 522 | 528 | 525 | 525 | -3 | -0.568 | |||
| 2020-10-28 | 6418 etc rela | 日本金銭機械 | 531 | 523 | 530 | 528 | 528 | -9 | -1.676 | |||
| 2020-10-27 | 6418 etc rela | 日本金銭機械 | 538 | 527 | 536 | 537 | 537 | 1 | 0.187 | |||
| 2020-10-26 | 6418 etc rela | 日本金銭機械 | 543 | 531 | 537 | 536 | 536 | 2 | 0.375 | |||
| 2020-10-23 | 6418 etc rela | 日本金銭機械 | 535 | 523 | 530 | 534 | 534 | 9 | 1.714 | |||
| 2020-10-22 | 6418 etc rela | 日本金銭機械 | 534 | 525 | 531 | 525 | 525 | -8 | -1.501 | |||
| 2020-10-21 | 6418 etc rela | 日本金銭機械 | 543 | 531 | 531 | 533 | 533 | 1 | 0.188 | |||
| 2020-10-20 | 6418 etc rela | 日本金銭機械 | 540 | 532 | 535 | 532 | 532 | -10 | -1.845 | |||
| 2020-10-19 | 6418 etc rela | 日本金銭機械 | 544 | 532 | 544 | 542 | 542 | 15 | 2.846 | |||
| 2020-10-16 | 6418 etc rela | 日本金銭機械 | 537 | 526 | 537 | 527 | 527 | -10 | -1.862 | |||
| 2020-10-15 | 6418 etc rela | 日本金銭機械 | 551 | 534 | 551 | 537 | 537 | -14 | -2.541 | |||
| 2020-10-14 | 6418 etc rela | 日本金銭機械 | 558 | 551 | 557 | 551 | 551 | -7 | -1.254 | |||
| 2020-10-13 | 6418 etc rela | 日本金銭機械 | 562 | 555 | 561 | 558 | 558 | -3 | -0.535 | |||
| 2020-10-12 | 6418 etc rela | 日本金銭機械 | 566 | 561 | 561 | 561 | 561 | -2 | -0.355 | |||
| 2020-10-09 | 6418 etc rela | 日本金銭機械 | 570 | 556 | 570 | 563 | 563 | -8 | -1.401 | |||
| 2020-10-08 | 6418 etc rela | 日本金銭機械 | 573 | 563 | 573 | 571 | 571 | -1 | -0.175 | |||
| 2020-10-07 | 6418 etc rela | 日本金銭機械 | 578 | 571 | 577 | 572 | 572 | -6 | -1.038 | |||
| 2020-10-06 | 6418 etc rela | 日本金銭機械 | 584 | 573 | 581 | 578 | 578 | -9 | -1.533 | |||
| 2020-10-05 | 6418 etc rela | 日本金銭機械 | 591 | 578 | 578 | 587 | 587 | 9 | 1.557 | |||
| 2020-10-02 | 6418 etc rela | 日本金銭機械 | 597 | 573 | 591 | 578 | 578 | -13 | -2.2 | |||
| 2020-09-30 | 6418 etc rela | 日本金銭機械 | 615 | 591 | 600 | 591 | 591 | -8 | -1.336 | |||
| 2020-09-29 | 6418 etc rela | 日本金銭機械 | 608 | 585 | 593 | 599 | 599 | 2 | 0.335 | |||
| 2020-09-28 | 6418 etc rela | 日本金銭機械 | 597 | 577 | 585 | 597 | 597 | 21 | 3.646 | |||
| 2020-09-25 | 6418 etc rela | 日本金銭機械 | 582 | 572 | 572 | 576 | 576 | 6 | 1.053 | |||
| 2020-09-24 | 6418 etc rela | 日本金銭機械 | 584 | 569 | 584 | 570 | 570 | -13 | -2.23 | |||
| 2020-09-23 | 6418 etc rela | 日本金銭機械 | 585 | 573 | 582 | 583 | 583 | -3 | -0.512 | |||
| 2020-09-18 | 6418 etc rela | 日本金銭機械 | 591 | 580 | 584 | 586 | 586 | 6 | 1.034 | |||
| 2020-09-17 | 6418 etc rela | 日本金銭機械 | 593 | 580 | 585 | 580 | 580 | -10 | -1.695 | |||
| 2020-09-16 | 6418 etc rela | 日本金銭機械 | 590 | 568 | 576 | 590 | 590 | 17 | 2.967 | |||
| 2020-09-15 | 6418 etc rela | 日本金銭機械 | 573 | 561 | 568 | 573 | 573 | -1 | -0.174 | |||
| 2020-09-14 | 6418 etc rela | 日本金銭機械 | 575 | 568 | 572 | 574 | 574 | 5 | 0.879 | |||
| 2020-09-11 | 6418 etc rela | 日本金銭機械 | 574 | 564 | 574 | 569 | 569 | -2 | -0.35 | |||
| 2020-09-10 | 6418 etc rela | 日本金銭機械 | 571 | 559 | 559 | 571 | 571 | 17 | 3.069 | |||
| 2020-09-09 | 6418 etc rela | 日本金銭機械 | 558 | 544 | 545 | 554 | 554 | -6 | -1.071 | |||
| 2020-09-08 | 6418 etc rela | 日本金銭機械 | 560 | 541 | 542 | 560 | 560 | 23 | 4.283 | |||
| 2020-09-07 | 6418 etc rela | 日本金銭機械 | 546 | 532 | 533 | 537 | 537 | 8 | 1.512 | |||
| 2020-09-04 | 6418 etc rela | 日本金銭機械 | 538 | 520 | 528 | 529 | 529 | -7 | -1.306 | |||
| 2020-09-03 | 6418 etc rela | 日本金銭機械 | 553 | 536 | 549 | 536 | 536 | -10 | -1.832 | |||
| 2020-09-02 | 6418 etc rela | 日本金銭機械 | 555 | 544 | 555 | 546 | 546 | -6 | -1.087 | |||
| 2020-09-01 | 6418 etc rela | 日本金銭機械 | 560 | 549 | 553 | 552 | 552 | -1 | -0.181 | |||
| 2020-08-31 | 6418 etc rela | 日本金銭機械 | 564 | 552 | 557 | 553 | 553 | 4 | 0.729 | |||
| 2020-08-28 | 6418 etc rela | 日本金銭機械 | 567 | 543 | 565 | 549 | 549 | -11 | -1.964 | |||
| 2020-08-27 | 6418 etc rela | 日本金銭機械 | 566 | 553 | 566 | 560 | 560 | -6 | -1.06 | |||
| 2020-08-26 | 6418 etc rela | 日本金銭機械 | 583 | 565 | 579 | 566 | 566 | -9 | -1.565 | |||
| 2020-08-25 | 6418 etc rela | 日本金銭機械 | 575 | 554 | 554 | 575 | 575 | 30 | 5.505 | |||
| 2020-08-24 | 6418 etc rela | 日本金銭機械 | 563 | 538 | 563 | 545 | 545 | -13 | -2.33 | |||
| 2020-08-21 | 6418 etc rela | 日本金銭機械 | 566 | 552 | 559 | 558 | 558 | 0 | 0 | |||
| 2020-08-20 | 6418 etc rela | 日本金銭機械 | 564 | 550 | 556 | 558 | 558 | 1 | 0.18 | |||
| 2020-08-19 | 6418 etc rela | 日本金銭機械 | 565 | 550 | 555 | 557 | 557 | 2 | 0.36 | |||
| 2020-08-18 | 6418 etc rela | 日本金銭機械 | 571 | 552 | 571 | 555 | 555 | -13 | -2.289 | |||
| 2020-08-17 | 6418 etc rela | 日本金銭機械 | 571 | 556 | 561 | 568 | 568 | 13 | 2.342 | |||
| 2020-08-14 | 6418 etc rela | 日本金銭機械 | 570 | 555 | 570 | 555 | 555 | -13 | -2.289 | |||
| 2020-08-13 | 6418 etc rela | 日本金銭機械 | 570 | 557 | 570 | 568 | 568 | 4 | 0.709 | |||
| 2020-08-12 | 6418 etc rela | 日本金銭機械 | 566 | 556 | 562 | 564 | 564 | 3 | 0.535 | |||
| 2020-08-11 | 6418 etc rela | 日本金銭機械 | 564 | 546 | 546 | 561 | 561 | 20 | 3.697 | |||
| 2020-08-07 | 6418 etc rela | 日本金銭機械 | 542 | 520 | 520 | 541 | 541 | 24 | 4.642 | |||
| 2020-08-06 | 6418 etc rela | 日本金銭機械 | 550 | 517 | 543 | 517 | 517 | -29 | -5.311 | |||
| 2020-08-05 | 6418 etc rela | 日本金銭機械 | 547 | 531 | 542 | 546 | 546 | 3 | 0.552 | |||
| 2020-08-04 | 6418 etc rela | 日本金銭機械 | 545 | 528 | 528 | 543 | 543 | 13 | 2.453 | |||
| 2020-08-03 | 6418 etc rela | 日本金銭機械 | 530 | 509 | 511 | 530 | 530 | 22 | 4.331 | |||
| 2020-07-31 | 6418 etc rela | 日本金銭機械 | 525 | 504 | 523 | 508 | 508 | -19 | -3.605 | |||
| 2020-07-30 | 6418 etc rela | 日本金銭機械 | 545 | 527 | 541 | 527 | 527 | -14 | -2.588 | |||
| 2020-07-29 | 6418 etc rela | 日本金銭機械 | 552 | 541 | 552 | 541 | 541 | -15 | -2.698 | |||
| 2020-07-28 | 6418 etc rela | 日本金銭機械 | 572 | 551 | 572 | 556 | 556 | -16 | -2.797 | |||
| 2020-07-27 | 6418 etc rela | 日本金銭機械 | 573 | 552 | 562 | 572 | 572 | 10 | 1.779 | |||
| 2020-07-22 | 6418 etc rela | 日本金銭機械 | 571 | 559 | 570 | 562 | 562 | -6 | -1.056 | |||
| 2020-07-21 | 6418 etc rela | 日本金銭機械 | 569 | 557 | 569 | 568 | 568 | -4 | -0.699 | |||
| 2020-07-20 | 6418 etc rela | 日本金銭機械 | 574 | 545 | 558 | 572 | 572 | 11 | 1.961 | |||
| 2020-07-17 | 6418 etc rela | 日本金銭機械 | 571 | 554 | 571 | 561 | 561 | -6 | -1.058 | |||
| 2020-07-16 | 6418 etc rela | 日本金銭機械 | 573 | 560 | 569 | 567 | 567 | -1 | -0.176 | |||
| 2020-07-15 | 6418 etc rela | 日本金銭機械 | 572 | 555 | 569 | 568 | 568 | 9 | 1.61 | |||
| 2020-07-14 | 6418 etc rela | 日本金銭機械 | 568 | 551 | 568 | 559 | 559 | -8 | -1.411 | |||
| 2020-07-13 | 6418 etc rela | 日本金銭機械 | 568 | 547 | 550 | 567 | 567 | 33 | 6.18 | |||
| 2020-07-10 | 6418 etc rela | 日本金銭機械 | 554 | 534 | 551 | 534 | 534 | -19 | -3.436 | |||
| 2020-07-09 | 6418 etc rela | 日本金銭機械 | 571 | 553 | 571 | 553 | 553 | -18 | -3.152 | |||
| 2020-07-08 | 6418 etc rela | 日本金銭機械 | 582 | 570 | 570 | 571 | 571 | -5 | -0.868 | |||
| 2020-07-07 | 6418 etc rela | 日本金銭機械 | 591 | 575 | 591 | 576 | 576 | -19 | -3.193 | |||
| 2020-07-06 | 6418 etc rela | 日本金銭機械 | 595 | 571 | 573 | 595 | 595 | 23 | 4.021 | |||
| 2020-07-03 | 6418 etc rela | 日本金銭機械 | 583 | 563 | 577 | 572 | 572 | 4 | 0.704 | |||
| 2020-07-02 | 6418 etc rela | 日本金銭機械 | 579 | 564 | 571 | 568 | 568 | -2 | -0.351 | |||
| 2020-07-01 | 6418 etc rela | 日本金銭機械 | 593 | 567 | 587 | 570 | 570 | -18 | -3.061 | |||
| 2020-06-30 | 6418 etc rela | 日本金銭機械 | 603 | 587 | 603 | 588 | 588 | -6 | -1.01 | |||
| 2020-06-29 | 6418 etc rela | 日本金銭機械 | 597 | 583 | 592 | 594 | 594 | -5 | -0.835 | |||
| 2020-06-26 | 6418 etc rela | 日本金銭機械 | 604 | 591 | 596 | 599 | 599 | 3 | 0.503 | |||
| 2020-06-25 | 6418 etc rela | 日本金銭機械 | 613 | 595 | 613 | 596 | 596 | -18 | -2.932 | |||
| 2020-06-24 | 6418 etc rela | 日本金銭機械 | 621 | 613 | 621 | 614 | 614 | -6 | -0.968 | |||
| 2020-06-23 | 6418 etc rela | 日本金銭機械 | 626 | 614 | 623 | 620 | 620 | 4 | 0.649 | |||
| 2020-06-22 | 6418 etc rela | 日本金銭機械 | 627 | 613 | 627 | 616 | 616 | -18 | -2.839 | |||
| 2020-06-19 | 6418 etc rela | 日本金銭機械 | 635 | 606 | 614 | 634 | 634 | 25 | 4.105 | |||
| 2020-06-18 | 6418 etc rela | 日本金銭機械 | 615 | 601 | 614 | 609 | 609 | -5 | -0.814 | |||
| 2020-06-17 | 6418 etc rela | 日本金銭機械 | 624 | 608 | 624 | 614 | 614 | -8 | -1.286 | |||
| 2020-06-16 | 6418 etc rela | 日本金銭機械 | 622 | 591 | 591 | 622 | 622 | 37 | 6.325 | |||
| 2020-06-15 | 6418 etc rela | 日本金銭機械 | 613 | 582 | 606 | 585 | 585 | -22 | -3.624 | |||
| 2020-06-12 | 6418 etc rela | 日本金銭機械 | 609 | 580 | 581 | 607 | 607 | -14 | -2.254 | |||
| 2020-06-11 | 6418 etc rela | 日本金銭機械 | 655 | 621 | 655 | 621 | 621 | -38 | -5.766 | |||
| 2020-06-10 | 6418 etc rela | 日本金銭機械 | 670 | 650 | 651 | 659 | 659 | 5 | 0.765 | |||
| 2020-06-09 | 6418 etc rela | 日本金銭機械 | 674 | 647 | 674 | 654 | 654 | -16 | -2.388 | |||
| 2020-06-08 | 6418 etc rela | 日本金銭機械 | 672 | 636 | 638 | 670 | 670 | 42 | 6.688 | |||
| 2020-06-05 | 6418 etc rela | 日本金銭機械 | 632 | 619 | 626 | 628 | 628 | 4 | 0.641 | |||
| 2020-06-04 | 6418 etc rela | 日本金銭機械 | 642 | 612 | 625 | 624 | 624 | 14 | 2.295 | |||
| 2020-06-03 | 6418 etc rela | 日本金銭機械 | 638 | 602 | 618 | 610 | 610 | 9 | 1.498 | |||
| 2020-06-02 | 6418 etc rela | 日本金銭機械 | 608 | 565 | 570 | 601 | 601 | 37 | 6.56 | |||
| 2020-06-01 | 6418 etc rela | 日本金銭機械 | 578 | 562 | 578 | 564 | 564 | -4 | -0.704 | |||
| 2020-05-29 | 6418 etc rela | 日本金銭機械 | 589 | 568 | 586 | 568 | 568 | -28 | -4.698 | |||
| 2020-05-28 | 6418 etc rela | 日本金銭機械 | 603 | 581 | 587 | 596 | 596 | 18 | 3.114 | |||
| 2020-05-27 | 6418 etc rela | 日本金銭機械 | 578 | 564 | 577 | 578 | 578 | 4 | 0.697 | |||
| 2020-05-26 | 6418 etc rela | 日本金銭機械 | 575 | 558 | 564 | 574 | 574 | 15 | 2.683 | |||
| 2020-05-25 | 6418 etc rela | 日本金銭機械 | 566 | 556 | 561 | 559 | 559 | 5 | 0.903 | |||
| 2020-05-22 | 6418 etc rela | 日本金銭機械 | 561 | 548 | 555 | 554 | 554 | -3 | -0.539 | |||
| 2020-05-21 | 6418 etc rela | 日本金銭機械 | 557 | 541 | 545 | 557 | 557 | 10 | 1.828 | |||
| 2020-05-20 | 6418 etc rela | 日本金銭機械 | 551 | 542 | 548 | 547 | 547 | -5 | -0.906 | |||
| 2020-05-19 | 6418 etc rela | 日本金銭機械 | 555 | 536 | 536 | 552 | 552 | 18 | 3.371 | |||
| 2020-05-18 | 6418 etc rela | 日本金銭機械 | 539 | 523 | 530 | 534 | 534 | -1 | -0.187 | |||
| 2020-05-15 | 6418 etc rela | 日本金銭機械 | 550 | 528 | 546 | 535 | 535 | -5 | -0.926 | |||
| 2020-05-14 | 6418 etc rela | 日本金銭機械 | 554 | 533 | 540 | 540 | 540 | -5 | -0.917 | |||
| 2020-05-13 | 6418 etc rela | 日本金銭機械 | 587 | 544 | 587 | 545 | 545 | -42 | -7.155 | |||
| 2020-05-12 | 6418 etc rela | 日本金銭機械 | 596 | 586 | 596 | 587 | 587 | -8 | -1.345 | |||
| 2020-05-11 | 6418 etc rela | 日本金銭機械 | 595 | 575 | 575 | 595 | 595 | 26 | 4.569 | |||
| 2020-05-08 | 6418 etc rela | 日本金銭機械 | 572 | 556 | 560 | 569 | 569 | 11 | 1.971 | |||
| 2020-05-07 | 6418 etc rela | 日本金銭機械 | 560 | 540 | 540 | 558 | 558 | 20 | 3.717 | |||
| 2020-05-01 | 6418 etc rela | 日本金銭機械 | 553 | 536 | 551 | 538 | 538 | -17 | -3.063 | |||
| 2020-04-30 | 6418 etc rela | 日本金銭機械 | 559 | 542 | 548 | 555 | 555 | 20 | 3.738 | |||
| 2020-04-28 | 6418 etc rela | 日本金銭機械 | 548 | 533 | 548 | 535 | 535 | -9 | -1.654 | |||
| 2020-04-27 | 6418 etc rela | 日本金銭機械 | 546 | 523 | 523 | 544 | 544 | 21 | 4.015 | |||
| 2020-04-24 | 6418 etc rela | 日本金銭機械 | 537 | 518 | 537 | 523 | 523 | -9 | -1.692 | |||
| 2020-04-23 | 6418 etc rela | 日本金銭機械 | 534 | 517 | 517 | 532 | 532 | 16 | 3.101 | |||
| 2020-04-22 | 6418 etc rela | 日本金銭機械 | 521 | 510 | 516 | 516 | 516 | -13 | -2.457 | |||
| 2020-04-21 | 6418 etc rela | 日本金銭機械 | 532 | 520 | 531 | 529 | 529 | -6 | -1.121 | |||
| 2020-04-20 | 6418 etc rela | 日本金銭機械 | 541 | 530 | 535 | 535 | 535 | -5 | -0.926 | |||
| 2020-04-17 | 6418 etc rela | 日本金銭機械 | 552 | 536 | 548 | 540 | 540 | -3 | -0.552 | |||
| 2020-04-16 | 6418 etc rela | 日本金銭機械 | 548 | 523 | 526 | 543 | 543 | 12 | 2.26 | |||
| 2020-04-15 | 6418 etc rela | 日本金銭機械 | 542 | 527 | 542 | 531 | 531 | -11 | -2.03 | |||
| 2020-04-14 | 6418 etc rela | 日本金銭機械 | 545 | 528 | 534 | 542 | 542 | 11 | 2.072 | |||
| 2020-04-13 | 6418 etc rela | 日本金銭機械 | 543 | 525 | 543 | 531 | 531 | -13 | -2.39 | |||
| 2020-04-10 | 6418 etc rela | 日本金銭機械 | 544 | 526 | 540 | 544 | 544 | 4 | 0.741 | |||
| 2020-04-09 | 6418 etc rela | 日本金銭機械 | 548 | 533 | 539 | 540 | 540 | 0 | 0 | |||
| 2020-04-08 | 6418 etc rela | 日本金銭機械 | 550 | 521 | 535 | 540 | 540 | 1 | 0.186 | |||
| 2020-04-07 | 6418 etc rela | 日本金銭機械 | 540 | 518 | 536 | 539 | 539 | 13 | 2.471 | |||
| 2020-04-06 | 6418 etc rela | 日本金銭機械 | 529 | 499 | 502 | 526 | 526 | 19 | 3.748 | |||
| 2020-04-03 | 6418 etc rela | 日本金銭機械 | 549 | 497 | 532 | 507 | 507 | -7 | -1.362 | |||
| 2020-04-02 | 6418 etc rela | 日本金銭機械 | 525 | 508 | 516 | 514 | 514 | -10 | -1.908 | |||
| 2020-04-01 | 6418 etc rela | 日本金銭機械 | 549 | 521 | 531 | 524 | 524 | -17 | -3.142 | |||
| 2020-03-31 | 6418 etc rela | 日本金銭機械 | 575 | 536 | 573 | 541 | 541 | -32 | -5.585 | |||
| 2020-03-30 | 6418 etc rela | 日本金銭機械 | 576 | 551 | 568 | 573 | 573 | -21 | -3.535 | |||
| 2020-03-27 | 6418 etc rela | 日本金銭機械 | 594 | 568 | 578 | 594 | 585.5 | 25 | 4.394 | |||
| 2020-03-26 | 6418 etc rela | 日本金銭機械 | 573 | 547 | 564 | 569 | 560.858 | -1 | -0.175 | |||
| 2020-03-25 | 6418 etc rela | 日本金銭機械 | 581 | 548 | 570 | 570 | 561.843 | 20 | 3.636 | |||
| 2020-03-24 | 6418 etc rela | 日本金銭機械 | 569 | 542 | 569 | 550 | 542.13 | -8 | -1.434 | |||
| 2020-03-23 | 6418 etc rela | 日本金銭機械 | 571 | 539 | 545 | 558 | 550.015 | 13 | 2.385 | |||
| 2020-03-19 | 6418 etc rela | 日本金銭機械 | 550 | 524 | 524 | 545 | 537.201 | 21 | 4.008 | |||
| 2020-03-18 | 6418 etc rela | 日本金銭機械 | 571 | 524 | 553 | 524 | 516.502 | -28 | -5.072 | |||
| 2020-03-17 | 6418 etc rela | 日本金銭機械 | 557 | 491 | 491 | 552 | 544.101 | 46 | 9.091 | |||
| 2020-03-16 | 6418 etc rela | 日本金銭機械 | 538 | 500 | 500 | 506 | 498.759 | 1 | 0.198 | |||
| 2020-03-13 | 6418 etc rela | 日本金銭機械 | 526 | 489 | 507 | 505 | 497.774 | -47 | -8.514 | |||
| 2020-03-12 | 6418 etc rela | 日本金銭機械 | 583 | 548 | 570 | 552 | 544.101 | -32 | -5.479 | |||
| 2020-03-11 | 6418 etc rela | 日本金銭機械 | 624 | 584 | 613 | 584 | 575.643 | -29 | -4.731 | |||
| 2020-03-10 | 6418 etc rela | 日本金銭機械 | 615 | 568 | 597 | 613 | 604.228 | -22 | -3.465 | |||
| 2020-03-09 | 6418 etc rela | 日本金銭機械 | 648 | 635 | 635 | 635 | 625.913 | -4 | -0.626 | |||
| 2020-03-06 | 6418 etc rela | 日本金銭機械 | 655 | 634 | 650 | 639 | 629.856 | -38 | -5.613 | |||
| 2020-03-05 | 6418 etc rela | 日本金銭機械 | 690 | 672 | 686 | 677 | 667.312 | -5 | -0.733 | |||
| 2020-03-04 | 6418 etc rela | 日本金銭機械 | 694 | 660 | 661 | 682 | 672.241 | 9 | 1.337 | |||
| 2020-03-03 | 6418 etc rela | 日本金銭機械 | 710 | 673 | 688 | 673 | 663.37 | -9 | -1.32 | |||
| 2020-03-02 | 6418 etc rela | 日本金銭機械 | 699 | 640 | 648 | 682 | 672.241 | 31 | 4.762 | |||
| 2020-02-28 | 6418 etc rela | 日本金銭機械 | 680 | 648 | 659 | 651 | 641.684 | -50 | -7.133 | |||
| 2020-02-27 | 6418 etc rela | 日本金銭機械 | 722 | 700 | 722 | 701 | 690.969 | -28 | -3.841 | |||
| 2020-02-26 | 6418 etc rela | 日本金銭機械 | 733 | 716 | 730 | 729 | 718.568 | -7 | -0.951 | |||
| 2020-02-25 | 6418 etc rela | 日本金銭機械 | 748 | 731 | 731 | 736 | 725.468 | -35 | -4.54 | |||
| 2020-02-21 | 6418 etc rela | 日本金銭機械 | 782 | 770 | 777 | 771 | 759.967 | -9 | -1.154 | |||
| 2020-02-20 | 6418 etc rela | 日本金銭機械 | 793 | 779 | 787 | 780 | 768.838 | -4 | -0.51 | |||
| 2020-02-19 | 6418 etc rela | 日本金銭機械 | 797 | 772 | 772 | 784 | 772.781 | 14 | 1.818 | |||
| 2020-02-18 | 6418 etc rela | 日本金銭機械 | 785 | 768 | 782 | 770 | 758.982 | -13 | -1.66 | |||
| 2020-02-17 | 6418 etc rela | 日本金銭機械 | 799 | 781 | 798 | 783 | 771.795 | -17 | -2.125 | |||
| 2020-02-14 | 6418 etc rela | 日本金銭機械 | 811 | 796 | 810 | 800 | 788.552 | -12 | -1.478 | |||
| 2020-02-13 | 6418 etc rela | 日本金銭機械 | 822 | 811 | 822 | 812 | 800.38 | -16 | -1.932 | |||
| 2020-02-12 | 6418 etc rela | 日本金銭機械 | 834 | 811 | 831 | 828 | 816.151 | -6 | -0.719 | |||
| 2020-02-10 | 6418 etc rela | 日本金銭機械 | 847 | 831 | 846 | 834 | 822.066 | -14 | -1.651 | |||
| 2020-02-07 | 6418 etc rela | 日本金銭機械 | 858 | 844 | 858 | 848 | 835.865 | -8 | -0.935 | |||
| 2020-02-06 | 6418 etc rela | 日本金銭機械 | 858 | 839 | 839 | 856 | 843.751 | 18 | 2.148 | |||
| 2020-02-05 | 6418 etc rela | 日本金銭機械 | 839 | 822 | 822 | 838 | 826.008 | 19 | 2.32 | |||
| 2020-02-04 | 6418 etc rela | 日本金銭機械 | 822 | 813 | 815 | 819 | 807.28 | 8 | 0.986 | |||
| 2020-02-03 | 6418 etc rela | 日本金銭機械 | 822 | 810 | 812 | 811 | 799.395 | -21 | -2.524 | |||
| 2020-01-31 | 6418 etc rela | 日本金銭機械 | 843 | 831 | 841 | 832 | 820.094 | -11 | -1.305 | |||
| 2020-01-30 | 6418 etc rela | 日本金銭機械 | 846 | 823 | 842 | 843 | 830.937 | -2 | -0.237 | |||
| 2020-01-29 | 6418 etc rela | 日本金銭機械 | 858 | 844 | 853 | 845 | 832.908 | -8 | -0.938 | |||
| 2020-01-28 | 6418 etc rela | 日本金銭機械 | 858 | 835 | 841 | 853 | 840.794 | 4 | 0.471 | |||
| 2020-01-27 | 6418 etc rela | 日本金銭機械 | 858 | 843 | 858 | 849 | 836.851 | -16 | -1.85 | |||
| 2020-01-24 | 6418 etc rela | 日本金銭機械 | 878 | 865 | 878 | 865 | 852.622 | -13 | -1.481 | |||
| 2020-01-23 | 6418 etc rela | 日本金銭機械 | 889 | 874 | 884 | 878 | 865.436 | -9 | -1.015 | |||
| 2020-01-22 | 6418 etc rela | 日本金銭機械 | 897 | 886 | 893 | 887 | 874.307 | -3 | -0.337 | |||
| 2020-01-21 | 6418 etc rela | 日本金銭機械 | 895 | 886 | 887 | 890 | 877.264 | -9 | -1.001 | |||
| 2020-01-20 | 6418 etc rela | 日本金銭機械 | 903 | 892 | 892 | 899 | 886.135 | 11 | 1.239 | |||
| 2020-01-17 | 6418 etc rela | 日本金銭機械 | 896 | 887 | 890 | 888 | 875.293 | 0 | 0 | |||
| 2020-01-16 | 6418 etc rela | 日本金銭機械 | 899 | 888 | 896 | 888 | 875.293 | -10 | -1.114 | |||
| 2020-01-15 | 6418 etc rela | 日本金銭機械 | 902 | 895 | 895 | 898 | 885.15 | 4 | 0.447 | |||
| 2020-01-14 | 6418 etc rela | 日本金銭機械 | 896 | 884 | 890 | 894 | 881.207 | 3 | 0.337 | |||
| 2020-01-10 | 6418 etc rela | 日本金銭機械 | 895 | 886 | 895 | 891 | 878.25 | 3 | 0.338 | |||
| 2020-01-09 | 6418 etc rela | 日本金銭機械 | 891 | 874 | 882 | 888 | 875.293 | 21 | 2.422 | |||
| 2020-01-08 | 6418 etc rela | 日本金銭機械 | 883 | 859 | 883 | 867 | 854.593 | -18 | -2.034 | |||
| 2020-01-07 | 6418 etc rela | 日本金銭機械 | 886 | 880 | 883 | 885 | 872.336 | 3 | 0.34 | |||
| 2020-01-06 | 6418 etc rela | 日本金銭機械 | 898 | 882 | 895 | 882 | 869.379 | -19 | -2.109 | |||
| 2019-12-30 | 6418 etc rela | 日本金銭機械 | 907 | 895 | 906 | 901 | 888.107 | -4 | -0.442 | |||
| 2019-12-27 | 6418 etc rela | 日本金銭機械 | 907 | 895 | 900 | 905 | 892.05 | 6 | 0.667 | |||
| 2019-12-26 | 6418 etc rela | 日本金銭機械 | 905 | 896 | 901 | 899 | 886.135 | -7 | -0.773 | |||
| 2019-12-25 | 6418 etc rela | 日本金銭機械 | 912 | 903 | 909 | 906 | 893.035 | -3 | -0.33 | |||
| 2019-12-24 | 6418 etc rela | 日本金銭機械 | 911 | 901 | 903 | 909 | 895.992 | 7 | 0.776 | |||
| 2019-12-23 | 6418 etc rela | 日本金銭機械 | 921 | 902 | 920 | 902 | 889.093 | -18 | -1.957 | |||
| 2019-12-20 | 6418 etc rela | 日本金銭機械 | 927 | 916 | 918 | 920 | 906.835 | 1 | 0.109 | |||
| 2019-12-19 | 6418 etc rela | 日本金銭機械 | 920 | 915 | 916 | 919 | 905.849 | 1 | 0.109 | |||
| 2019-12-18 | 6418 etc rela | 日本金銭機械 | 921 | 912 | 920 | 918 | 904.864 | -5 | -0.542 | |||
| 2019-12-17 | 6418 etc rela | 日本金銭機械 | 925 | 918 | 925 | 923 | 909.792 | 3 | 0.326 | |||
| 2019-12-16 | 6418 etc rela | 日本金銭機械 | 928 | 919 | 928 | 920 | 906.835 | -4 | -0.433 | |||
| 2019-12-13 | 6418 etc rela | 日本金銭機械 | 936 | 920 | 933 | 924 | 910.778 | 9 | 0.984 | |||
| 2019-12-12 | 6418 etc rela | 日本金銭機械 | 929 | 914 | 926 | 915 | 901.907 | -5 | -0.543 | |||
| 2019-12-11 | 6418 etc rela | 日本金銭機械 | 932 | 919 | 932 | 920 | 906.835 | -9 | -0.969 | |||
| 2019-12-10 | 6418 etc rela | 日本金銭機械 | 937 | 926 | 926 | 929 | 915.706 | -1 | -0.108 | |||
| 2019-12-09 | 6418 etc rela | 日本金銭機械 | 933 | 923 | 923 | 930 | 916.692 | 7 | 0.758 | |||
| 2019-12-06 | 6418 etc rela | 日本金銭機械 | 928 | 920 | 925 | 923 | 909.792 | -7 | -0.753 | |||
| 2019-12-05 | 6418 etc rela | 日本金銭機械 | 942 | 930 | 934 | 930 | 916.692 | -1 | -0.107 | |||
| 2019-12-04 | 6418 etc rela | 日本金銭機械 | 931 | 915 | 920 | 931 | 917.678 | 9 | 0.976 | |||
| 2019-12-03 | 6418 etc rela | 日本金銭機械 | 925 | 914 | 923 | 922 | 908.806 | -7 | -0.753 | |||
| 2019-12-02 | 6418 etc rela | 日本金銭機械 | 938 | 926 | 928 | 929 | 915.706 | -2 | -0.215 | |||
| 2019-11-29 | 6418 etc rela | 日本金銭機械 | 935 | 926 | 927 | 931 | 917.678 | 7 | 0.758 | |||
| 2019-11-28 | 6418 etc rela | 日本金銭機械 | 934 | 924 | 925 | 924 | 910.778 | -7 | -0.752 | |||
| 2019-11-27 | 6418 etc rela | 日本金銭機械 | 933 | 926 | 926 | 931 | 917.678 | 5 | 0.54 | |||
| 2019-11-26 | 6418 etc rela | 日本金銭機械 | 936 | 923 | 930 | 926 | 912.749 | -4 | -0.43 | |||
| 2019-11-25 | 6418 etc rela | 日本金銭機械 | 942 | 929 | 935 | 930 | 916.692 | 3 | 0.324 | |||
| 2019-11-22 | 6418 etc rela | 日本金銭機械 | 935 | 925 | 928 | 927 | 913.735 | 2 | 0.216 | |||
| 2019-11-21 | 6418 etc rela | 日本金銭機械 | 931 | 907 | 925 | 925 | 911.763 | -8 | -0.857 | |||
| 2019-11-20 | 6418 etc rela | 日本金銭機械 | 950 | 928 | 945 | 933 | 919.649 | -14 | -1.478 | |||
| 2019-11-19 | 6418 etc rela | 日本金銭機械 | 951 | 938 | 944 | 947 | 933.449 | 2 | 0.212 | |||
| 2019-11-18 | 6418 etc rela | 日本金銭機械 | 949 | 935 | 936 | 945 | 931.477 | 9 | 0.962 | |||
| 2019-11-15 | 6418 etc rela | 日本金銭機械 | 941 | 922 | 922 | 936 | 922.606 | 14 | 1.518 | |||
| 2019-11-14 | 6418 etc rela | 日本金銭機械 | 933 | 921 | 926 | 922 | 908.806 | -3 | -0.324 | |||
| 2019-11-13 | 6418 etc rela | 日本金銭機械 | 931 | 920 | 923 | 925 | 911.763 | 5 | 0.543 | |||
| 2019-11-12 | 6418 etc rela | 日本金銭機械 | 925 | 917 | 923 | 920 | 906.835 | 1 | 0.109 | |||
| 2019-11-11 | 6418 etc rela | 日本金銭機械 | 935 | 915 | 930 | 919 | 905.849 | 2 | 0.218 | |||
| 2019-11-08 | 6418 etc rela | 日本金銭機械 | 950 | 912 | 950 | 917 | 903.878 | -57 | -5.852 | |||
| 2019-11-07 | 6418 etc rela | 日本金銭機械 | 986 | 969 | 984 | 974 | 960.062 | -2 | -0.205 | |||
| 2019-11-06 | 6418 etc rela | 日本金銭機械 | 986 | 973 | 977 | 976 | 962.034 | 1 | 0.103 | |||
| 2019-11-05 | 6418 etc rela | 日本金銭機械 | 981 | 965 | 965 | 975 | 961.048 | 14 | 1.457 | |||
| 2019-11-01 | 6418 etc rela | 日本金銭機械 | 971 | 960 | 968 | 961 | 947.248 | -13 | -1.335 | |||
| 2019-10-31 | 6418 etc rela | 日本金銭機械 | 975 | 960 | 969 | 974 | 960.062 | 5 | 0.516 | |||
| 2019-10-30 | 6418 etc rela | 日本金銭機械 | 973 | 964 | 970 | 969 | 955.134 | 5 | 0.519 | |||
| 2019-10-29 | 6418 etc rela | 日本金銭機械 | 971 | 955 | 955 | 964 | 950.205 | 17 | 1.795 | |||
| 2019-10-28 | 6418 etc rela | 日本金銭機械 | 961 | 944 | 954 | 947 | 933.449 | -7 | -0.734 | |||
| 2019-10-25 | 6418 etc rela | 日本金銭機械 | 967 | 953 | 967 | 954 | 940.349 | -13 | -1.344 | |||
| 2019-10-24 | 6418 etc rela | 日本金銭機械 | 973 | 961 | 973 | 967 | 953.162 | 6 | 0.624 | |||
| 2019-10-23 | 6418 etc rela | 日本金銭機械 | 961 | 948 | 952 | 961 | 947.248 | 13 | 1.371 | |||
| 2019-10-21 | 6418 etc rela | 日本金銭機械 | 955 | 936 | 936 | 948 | 934.434 | 12 | 1.282 | |||
| 2019-10-18 | 6418 etc rela | 日本金銭機械 | 957 | 935 | 936 | 936 | 922.606 | -7 | -0.742 | |||
| 2019-10-17 | 6418 etc rela | 日本金銭機械 | 961 | 943 | 952 | 943 | 929.506 | -11 | -1.153 | |||
| 2019-10-16 | 6418 etc rela | 日本金銭機械 | 963 | 948 | 951 | 954 | 940.349 | 8 | 0.846 | |||
| 2019-10-15 | 6418 etc rela | 日本金銭機械 | 952 | 939 | 940 | 946 | 932.463 | 21 | 2.27 | |||
| 2019-10-11 | 6418 etc rela | 日本金銭機械 | 937 | 919 | 919 | 925 | 911.763 | 6 | 0.653 | |||
| 2019-10-10 | 6418 etc rela | 日本金銭機械 | 936 | 912 | 933 | 919 | 905.849 | -14 | -1.501 | |||
| 2019-10-09 | 6418 etc rela | 日本金銭機械 | 937 | 921 | 921 | 933 | 919.649 | -4 | -0.427 | |||
| 2019-10-08 | 6418 etc rela | 日本金銭機械 | 937 | 922 | 922 | 937 | 923.592 | 9 | 0.97 | |||
| 2019-10-07 | 6418 etc rela | 日本金銭機械 | 933 | 922 | 932 | 928 | 914.721 | 6 | 0.651 | |||
| 2019-10-04 | 6418 etc rela | 日本金銭機械 | 927 | 905 | 906 | 922 | 908.806 | 17 | 1.878 | |||
| 2019-10-03 | 6418 etc rela | 日本金銭機械 | 906 | 897 | 900 | 905 | 892.05 | -13 | -1.416 | |||
| 2019-10-02 | 6418 etc rela | 日本金銭機械 | 923 | 912 | 920 | 918 | 904.864 | -5 | -0.542 | |||
| 2019-10-01 | 6418 etc rela | 日本金銭機械 | 937 | 920 | 920 | 923 | 909.792 | 7 | 0.764 | |||
| 2019-09-30 | 6418 etc rela | 日本金銭機械 | 935 | 913 | 935 | 916 | 902.892 | -29 | -3.069 | |||
| 2019-09-27 | 6418 etc rela | 日本金銭機械 | 957 | 940 | 953 | 945 | 931.477 | -20 | -2.073 | |||
| 2019-09-26 | 6418 etc rela | 日本金銭機械 | 985 | 964 | 983 | 965 | 942.813 | -7 | -0.72 | |||
| 2019-09-25 | 6418 etc rela | 日本金銭機械 | 974 | 963 | 969 | 972 | 949.652 | 4 | 0.413 | |||
| 2019-09-24 | 6418 etc rela | 日本金銭機械 | 990 | 962 | 965 | 968 | 945.744 | 15 | 1.574 | |||
| 2019-09-20 | 6418 etc rela | 日本金銭機械 | 965 | 940 | 950 | 953 | 931.089 | -44 | -4.413 | |||
| 2019-09-19 | 6418 etc rela | 日本金銭機械 | 1008 | 966 | 968 | 997 | 974.077 | 29 | 2.996 | |||
| 2019-09-18 | 6418 etc rela | 日本金銭機械 | 984 | 960 | 984 | 968 | 945.744 | -8 | -0.82 | |||
| 2019-09-17 | 6418 etc rela | 日本金銭機械 | 991 | 972 | 991 | 976 | 953.56 | -22 | -2.204 | |||
| 2019-09-13 | 6418 etc rela | 日本金銭機械 | 999 | 967 | 967 | 998 | 975.054 | 39 | 4.067 | |||
| 2019-09-12 | 6418 etc rela | 日本金銭機械 | 982 | 957 | 970 | 959 | 936.951 | -5 | -0.519 | |||
| 2019-09-11 | 6418 etc rela | 日本金銭機械 | 969 | 935 | 937 | 964 | 941.836 | 28 | 2.991 | |||
| 2019-09-10 | 6418 etc rela | 日本金銭機械 | 946 | 933 | 941 | 936 | 914.479 | -9 | -0.952 | |||
| 2019-09-09 | 6418 etc rela | 日本金銭機械 | 952 | 941 | 948 | 945 | 923.273 | -3 | -0.316 | |||
| 2019-09-06 | 6418 etc rela | 日本金銭機械 | 959 | 948 | 955 | 948 | 926.204 | -3 | -0.315 | |||
| 2019-09-05 | 6418 etc rela | 日本金銭機械 | 956 | 937 | 937 | 951 | 929.135 | 21 | 2.258 | |||
| 2019-09-04 | 6418 etc rela | 日本金銭機械 | 937 | 929 | 937 | 930 | 908.617 | -15 | -1.587 | |||
| 2019-09-03 | 6418 etc rela | 日本金銭機械 | 949 | 931 | 936 | 945 | 923.273 | 14 | 1.504 | |||
| 2019-09-02 | 6418 etc rela | 日本金銭機械 | 952 | 931 | 946 | 931 | 909.594 | -13 | -1.377 | |||
| 2019-08-30 | 6418 etc rela | 日本金銭機械 | 947 | 930 | 934 | 944 | 922.296 | 29 | 3.169 | |||
| 2019-08-29 | 6418 etc rela | 日本金銭機械 | 934 | 908 | 926 | 915 | 893.962 | -11 | -1.188 | |||
| 2019-08-28 | 6418 etc rela | 日本金銭機械 | 949 | 926 | 943 | 926 | 904.709 | -15 | -1.594 | |||
| 2019-08-27 | 6418 etc rela | 日本金銭機械 | 953 | 935 | 935 | 941 | 919.365 | 13 | 1.401 | |||
| 2019-08-26 | 6418 etc rela | 日本金銭機械 | 931 | 910 | 910 | 928 | 906.663 | -11 | -1.171 | |||
| 2019-08-23 | 6418 etc rela | 日本金銭機械 | 959 | 936 | 959 | 939 | 917.41 | -5 | -0.53 | |||
| 2019-08-22 | 6418 etc rela | 日本金銭機械 | 961 | 944 | 958 | 944 | 922.296 | -12 | -1.255 | |||
| 2019-08-21 | 6418 etc rela | 日本金銭機械 | 959 | 954 | 958 | 956 | 934.02 | -8 | -0.83 | |||
| 2019-08-20 | 6418 etc rela | 日本金銭機械 | 966 | 944 | 947 | 964 | 941.836 | 23 | 2.444 | |||
| 2019-08-19 | 6418 etc rela | 日本金銭機械 | 943 | 932 | 934 | 941 | 919.365 | 15 | 1.62 | |||
| 2019-08-16 | 6418 etc rela | 日本金銭機械 | 930 | 902 | 902 | 926 | 904.709 | 16 | 1.758 | |||
| 2019-08-15 | 6418 etc rela | 日本金銭機械 | 911 | 889 | 892 | 910 | 889.077 | -12 | -1.302 | |||
| 2019-08-14 | 6418 etc rela | 日本金銭機械 | 931 | 911 | 912 | 922 | 900.801 | 22 | 2.444 | |||
| 2019-08-13 | 6418 etc rela | 日本金銭機械 | 906 | 893 | 900 | 900 | 879.307 | -19 | -2.067 | |||
| 2019-08-09 | 6418 etc rela | 日本金銭機械 | 932 | 915 | 932 | 919 | 897.87 | -8 | -0.863 | |||
| 2019-08-08 | 6418 etc rela | 日本金銭機械 | 940 | 915 | 918 | 927 | 905.686 | 7 | 0.761 | |||
| 2019-08-07 | 6418 etc rela | 日本金銭機械 | 929 | 903 | 910 | 920 | 898.847 | -5 | -0.541 | |||
| 2019-08-06 | 6418 etc rela | 日本金銭機械 | 927 | 890 | 915 | 925 | 903.732 | -15 | -1.596 | |||
| 2019-08-05 | 6418 etc rela | 日本金銭機械 | 995 | 936 | 994 | 940 | 918.387 | -106 | -10.134 | |||
| 2019-08-02 | 6418 etc rela | 日本金銭機械 | 1067 | 1044 | 1064 | 1046 | 1021.95 | -44 | -4.037 | |||
| 2019-08-01 | 6418 etc rela | 日本金銭機械 | 1101 | 1083 | 1085 | 1090 | 1064.939 | -1 | -0.092 | |||
| 2019-07-31 | 6418 etc rela | 日本金銭機械 | 1097 | 1083 | 1083 | 1091 | 1065.916 | -10 | -0.908 | |||
| 2019-07-30 | 6418 etc rela | 日本金銭機械 | 1102 | 1090 | 1090 | 1101 | 1075.686 | 8 | 0.732 | |||
| 2019-07-29 | 6418 etc rela | 日本金銭機械 | 1102 | 1085 | 1096 | 1093 | 1067.87 | -6 | -0.546 | |||
| 2019-07-26 | 6418 etc rela | 日本金銭機械 | 1105 | 1089 | 1097 | 1099 | 1073.732 | -9 | -0.812 | |||
| 2019-07-25 | 6418 etc rela | 日本金銭機械 | 1118 | 1101 | 1118 | 1108 | 1082.525 | 1 | 0.09 | |||
| 2019-07-24 | 6418 etc rela | 日本金銭機械 | 1114 | 1098 | 1110 | 1107 | 1081.548 | 4 | 0.363 | |||
| 2019-07-23 | 6418 etc rela | 日本金銭機械 | 1104 | 1080 | 1089 | 1103 | 1077.64 | 16 | 1.472 | |||
| 2019-07-22 | 6418 etc rela | 日本金銭機械 | 1090 | 1067 | 1075 | 1087 | 1062.008 | 13 | 1.21 | |||
| 2019-07-19 | 6418 etc rela | 日本金銭機械 | 1079 | 1052 | 1055 | 1074 | 1049.307 | 24 | 2.286 | |||
| 2019-07-18 | 6418 etc rela | 日本金銭機械 | 1084 | 1050 | 1081 | 1050 | 1025.858 | -40 | -3.67 | |||
| 2019-07-17 | 6418 etc rela | 日本金銭機械 | 1102 | 1087 | 1099 | 1090 | 1064.939 | -6 | -0.547 | |||
| 2019-07-16 | 6418 etc rela | 日本金銭機械 | 1101 | 1092 | 1101 | 1096 | 1070.801 | -6 | -0.544 | |||
| 2019-07-12 | 6418 etc rela | 日本金銭機械 | 1116 | 1099 | 1100 | 1102 | 1076.663 | 0 | 0 | |||
| 2019-07-11 | 6418 etc rela | 日本金銭機械 | 1110 | 1099 | 1108 | 1102 | 1076.663 | 2 | 0.182 | |||
| 2019-07-10 | 6418 etc rela | 日本金銭機械 | 1108 | 1095 | 1106 | 1100 | 1074.709 | -6 | -0.542 | |||
| 2019-07-09 | 6418 etc rela | 日本金銭機械 | 1124 | 1103 | 1123 | 1106 | 1080.571 | -12 | -1.073 | |||
| 2019-07-08 | 6418 etc rela | 日本金銭機械 | 1133 | 1118 | 1132 | 1118 | 1092.295 | -17 | -1.498 | |||
| 2019-07-05 | 6418 etc rela | 日本金銭機械 | 1152 | 1131 | 1150 | 1135 | 1108.904 | -9 | -0.787 | |||
| 2019-07-04 | 6418 etc rela | 日本金銭機械 | 1152 | 1136 | 1137 | 1144 | 1117.697 | 8 | 0.704 | |||
| 2019-07-03 | 6418 etc rela | 日本金銭機械 | 1136 | 1117 | 1117 | 1136 | 1109.881 | 9 | 0.799 | |||
| 2019-07-02 | 6418 etc rela | 日本金銭機械 | 1128 | 1113 | 1127 | 1127 | 1101.088 | 6 | 0.535 | |||
| 2019-07-01 | 6418 etc rela | 日本金銭機械 | 1131 | 1113 | 1120 | 1121 | 1095.226 | 20 | 1.817 | |||
| 2019-06-28 | 6418 etc rela | 日本金銭機械 | 1119 | 1093 | 1093 | 1101 | 1075.686 | 0 | 0 | |||
| 2019-06-27 | 6418 etc rela | 日本金銭機械 | 1104 | 1085 | 1088 | 1101 | 1075.686 | 10 | 0.917 | |||
| 2019-06-26 | 6418 etc rela | 日本金銭機械 | 1109 | 1091 | 1098 | 1091 | 1065.916 | -6 | -0.547 | |||
| 2019-06-25 | 6418 etc rela | 日本金銭機械 | 1121 | 1095 | 1117 | 1097 | 1071.778 | -12 | -1.082 | |||
| 2019-06-24 | 6418 etc rela | 日本金銭機械 | 1129 | 1105 | 1122 | 1109 | 1083.502 | -23 | -2.032 | |||
| 2019-06-21 | 6418 etc rela | 日本金銭機械 | 1134 | 1104 | 1134 | 1132 | 1105.973 | 3 | 0.266 | |||
| 2019-06-20 | 6418 etc rela | 日本金銭機械 | 1137 | 1124 | 1128 | 1129 | 1103.042 | 2 | 0.177 | |||
| 2019-06-19 | 6418 etc rela | 日本金銭機械 | 1128 | 1110 | 1118 | 1127 | 1101.088 | 27 | 2.455 | |||
| 2019-06-18 | 6418 etc rela | 日本金銭機械 | 1128 | 1098 | 1123 | 1100 | 1074.709 | -15 | -1.345 | |||
| 2019-06-17 | 6418 etc rela | 日本金銭機械 | 1123 | 1107 | 1123 | 1115 | 1089.364 | -8 | -0.712 | |||
| 2019-06-14 | 6418 etc rela | 日本金銭機械 | 1123 | 1101 | 1111 | 1123 | 1097.18 | 18 | 1.629 | |||
| 2019-06-13 | 6418 etc rela | 日本金銭機械 | 1122 | 1102 | 1120 | 1105 | 1079.594 | -22 | -1.952 | |||
| 2019-06-12 | 6418 etc rela | 日本金銭機械 | 1140 | 1121 | 1121 | 1127 | 1101.088 | -1 | -0.089 | |||
| 2019-06-11 | 6418 etc rela | 日本金銭機械 | 1129 | 1112 | 1122 | 1128 | 1102.065 | 10 | 0.894 | |||
| 2019-06-10 | 6418 etc rela | 日本金銭機械 | 1124 | 1108 | 1113 | 1118 | 1092.295 | 12 | 1.085 | |||
| 2019-06-07 | 6418 etc rela | 日本金銭機械 | 1109 | 1088 | 1095 | 1106 | 1080.571 | 14 | 1.282 | |||
| 2019-06-06 | 6418 etc rela | 日本金銭機械 | 1104 | 1087 | 1104 | 1092 | 1066.893 | -18 | -1.622 | |||
| 2019-06-05 | 6418 etc rela | 日本金銭機械 | 1111 | 1097 | 1111 | 1110 | 1084.479 | 25 | 2.304 | |||
| 2019-06-04 | 6418 etc rela | 日本金銭機械 | 1085 | 1066 | 1067 | 1085 | 1060.054 | 17 | 1.592 | |||
| 2019-06-03 | 6418 etc rela | 日本金銭機械 | 1073 | 1055 | 1067 | 1068 | 1043.445 | -19 | -1.748 | |||
| 2019-05-31 | 6418 etc rela | 日本金銭機械 | 1097 | 1071 | 1090 | 1087 | 1062.008 | -8 | -0.731 | |||
| 2019-05-30 | 6418 etc rela | 日本金銭機械 | 1121 | 1093 | 1111 | 1095 | 1069.824 | -27 | -2.406 | |||
| 2019-05-29 | 6418 etc rela | 日本金銭機械 | 1131 | 1099 | 1108 | 1122 | 1096.203 | 4 | 0.358 | |||
| 2019-05-28 | 6418 etc rela | 日本金銭機械 | 1118 | 1103 | 1107 | 1118 | 1092.295 | 8 | 0.721 | |||
| 2019-05-27 | 6418 etc rela | 日本金銭機械 | 1120 | 1102 | 1106 | 1110 | 1084.479 | 7 | 0.635 | |||
| 2019-05-24 | 6418 etc rela | 日本金銭機械 | 1108 | 1090 | 1099 | 1103 | 1077.64 | -9 | -0.809 | |||
| 2019-05-23 | 6418 etc rela | 日本金銭機械 | 1134 | 1108 | 1120 | 1112 | 1086.433 | -13 | -1.156 | |||
| 2019-05-22 | 6418 etc rela | 日本金銭機械 | 1143 | 1120 | 1128 | 1125 | 1099.134 | 10 | 0.897 | |||
| 2019-05-21 | 6418 etc rela | 日本金銭機械 | 1118 | 1092 | 1093 | 1115 | 1089.364 | 18 | 1.641 | |||
| 2019-05-20 | 6418 etc rela | 日本金銭機械 | 1107 | 1080 | 1095 | 1097 | 1071.778 | 4 | 0.366 | |||
| 2019-05-17 | 6418 etc rela | 日本金銭機械 | 1099 | 1075 | 1090 | 1093 | 1067.87 | 20 | 1.864 | |||
| 2019-05-16 | 6418 etc rela | 日本金銭機械 | 1089 | 1052 | 1089 | 1073 | 1048.33 | -19 | -1.74 | |||
| 2019-05-15 | 6418 etc rela | 日本金銭機械 | 1102 | 1014 | 1088 | 1092 | 1066.893 | -26 | -2.326 | |||
| 2019-05-14 | 6418 etc rela | 日本金銭機械 | 1118 | 1058 | 1071 | 1118 | 1092.295 | 18 | 1.636 | |||
| 2019-05-13 | 6418 etc rela | 日本金銭機械 | 1126 | 1096 | 1126 | 1100 | 1074.709 | -30 | -2.655 | |||
| 2019-05-10 | 6418 etc rela | 日本金銭機械 | 1163 | 1114 | 1120 | 1130 | 1104.019 | 4 | 0.355 | |||
| 2019-05-09 | 6418 etc rela | 日本金銭機械 | 1141 | 1117 | 1135 | 1126 | 1100.111 | -14 | -1.228 | |||
| 2019-05-08 | 6418 etc rela | 日本金銭機械 | 1165 | 1134 | 1142 | 1140 | 1113.789 | -24 | -2.062 | |||
| 2019-05-07 | 6418 etc rela | 日本金銭機械 | 1184 | 1150 | 1162 | 1164 | 1137.237 | -17 | -1.439 | |||
| 2019-04-26 | 6418 etc rela | 日本金銭機械 | 1185 | 1150 | 1171 | 1181 | 1153.846 | -2 | -0.169 | |||
| 2019-04-25 | 6418 etc rela | 日本金銭機械 | 1196 | 1178 | 1191 | 1183 | 1155.8 | -8 | -0.672 | |||
| 2019-04-24 | 6418 etc rela | 日本金銭機械 | 1220 | 1190 | 1215 | 1191 | 1163.616 | -21 | -1.733 | |||
| 2019-04-23 | 6418 etc rela | 日本金銭機械 | 1236 | 1203 | 1231 | 1212 | 1184.134 | -20 | -1.623 | |||
| 2019-04-22 | 6418 etc rela | 日本金銭機械 | 1257 | 1218 | 1249 | 1232 | 1203.674 | -12 | -0.965 | |||
| 2019-04-19 | 6418 etc rela | 日本金銭機械 | 1257 | 1221 | 1221 | 1244 | 1215.398 | 21 | 1.717 | |||
| 2019-04-18 | 6418 etc rela | 日本金銭機械 | 1231 | 1204 | 1219 | 1223 | 1194.881 | 10 | 0.824 | |||
| 2019-04-17 | 6418 etc rela | 日本金銭機械 | 1219 | 1195 | 1197 | 1213 | 1185.111 | 14 | 1.168 | |||
| 2019-04-16 | 6418 etc rela | 日本金銭機械 | 1237 | 1195 | 1221 | 1199 | 1171.433 | -30 | -2.441 | |||
| 2019-04-15 | 6418 etc rela | 日本金銭機械 | 1259 | 1219 | 1245 | 1229 | 1200.743 | -7 | -0.566 | |||
| 2019-04-12 | 6418 etc rela | 日本金銭機械 | 1257 | 1230 | 1253 | 1236 | 1207.582 | -24 | -1.905 | |||
| 2019-04-11 | 6418 etc rela | 日本金銭機械 | 1285 | 1251 | 1280 | 1260 | 1231.03 | -18 | -1.408 | |||
| 2019-04-10 | 6418 etc rela | 日本金銭機械 | 1278 | 1219 | 1229 | 1278 | 1248.616 | 54 | 4.412 | |||
| 2019-04-09 | 6418 etc rela | 日本金銭機械 | 1432 | 1214 | 1432 | 1224 | 1195.858 | 97 | 8.607 | |||
| 2019-04-08 | 6418 etc rela | 日本金銭機械 | 1142 | 1126 | 1131 | 1127 | 1101.088 | -7 | -0.617 | |||
| 2019-04-05 | 6418 etc rela | 日本金銭機械 | 1149 | 1127 | 1140 | 1134 | 1107.927 | -20 | -1.733 | |||
| 2019-04-04 | 6418 etc rela | 日本金銭機械 | 1171 | 1151 | 1170 | 1154 | 1127.467 | -3 | -0.259 | |||
| 2019-04-03 | 6418 etc rela | 日本金銭機械 | 1158 | 1126 | 1128 | 1157 | 1130.398 | 21 | 1.849 | |||
| 2019-04-02 | 6418 etc rela | 日本金銭機械 | 1169 | 1132 | 1152 | 1136 | 1109.881 | -8 | -0.699 | |||
| 2019-04-01 | 6418 etc rela | 日本金銭機械 | 1214 | 1131 | 1198 | 1144 | 1117.697 | -39 | -3.297 | |||
| 2019-03-29 | 6418 etc rela | 日本金銭機械 | 1236 | 1177 | 1227 | 1183 | 1155.8 | -15 | -1.252 | |||
| 2019-03-28 | 6418 etc rela | 日本金銭機械 | 1225 | 1161 | 1182 | 1198 | 1170.456 | 23 | 1.957 | |||
| 2019-03-27 | 6418 etc rela | 日本金銭機械 | 1175 | 1111 | 1111 | 1175 | 1147.984 | 58 | 5.192 | |||
| 2019-03-26 | 6418 etc rela | 日本金銭機械 | 1121 | 1088 | 1088 | 1117 | 1088.387 | 37 | 3.426 | |||
| 2019-03-25 | 6418 etc rela | 日本金銭機械 | 1081 | 1052 | 1066 | 1080 | 1052.335 | -7 | -0.644 | |||
| 2019-03-22 | 6418 etc rela | 日本金銭機械 | 1094 | 1078 | 1085 | 1087 | 1059.155 | -2 | -0.184 | |||
| 2019-03-20 | 6418 etc rela | 日本金銭機械 | 1089 | 1076 | 1084 | 1089 | 1061.104 | -5 | -0.457 | |||
| 2019-03-19 | 6418 etc rela | 日本金銭機械 | 1099 | 1087 | 1090 | 1094 | 1065.976 | 3 | 0.275 | |||
| 2019-03-18 | 6418 etc rela | 日本金銭機械 | 1093 | 1080 | 1080 | 1091 | 1063.053 | 15 | 1.394 | |||
| 2019-03-15 | 6418 etc rela | 日本金銭機械 | 1092 | 1076 | 1085 | 1076 | 1048.437 | -12 | -1.103 | |||
| 2019-03-14 | 6418 etc rela | 日本金銭機械 | 1116 | 1086 | 1100 | 1088 | 1060.13 | -4 | -0.366 | |||
| 2019-03-13 | 6418 etc rela | 日本金銭機械 | 1101 | 1085 | 1094 | 1092 | 1064.027 | -13 | -1.176 | |||
| 2019-03-12 | 6418 etc rela | 日本金銭機械 | 1109 | 1080 | 1082 | 1105 | 1076.694 | 38 | 3.561 | |||
| 2019-03-11 | 6418 etc rela | 日本金銭機械 | 1073 | 1050 | 1063 | 1067 | 1039.668 | 5 | 0.471 | |||
| 2019-03-08 | 6418 etc rela | 日本金銭機械 | 1081 | 1057 | 1075 | 1062 | 1034.796 | -32 | -2.925 | |||
| 2019-03-07 | 6418 etc rela | 日本金銭機械 | 1107 | 1089 | 1106 | 1094 | 1065.976 | -22 | -1.971 | |||
| 2019-03-06 | 6418 etc rela | 日本金銭機械 | 1120 | 1105 | 1115 | 1116 | 1087.412 | -3 | -0.268 | |||
| 2019-03-05 | 6418 etc rela | 日本金銭機械 | 1123 | 1105 | 1112 | 1119 | 1090.336 | -6 | -0.533 | |||
| 2019-03-04 | 6418 etc rela | 日本金銭機械 | 1133 | 1113 | 1118 | 1125 | 1096.182 | 13 | 1.169 | |||
| 2019-03-01 | 6418 etc rela | 日本金銭機械 | 1114 | 1094 | 1106 | 1112 | 1083.515 | -5 | -0.448 | |||
| 2019-02-28 | 6418 etc rela | 日本金銭機械 | 1134 | 1105 | 1114 | 1117 | 1088.387 | 1 | 0.09 | |||
| 2019-02-27 | 6418 etc rela | 日本金銭機械 | 1116 | 1101 | 1110 | 1116 | 1087.412 | 1 | 0.09 | |||
| 2019-02-26 | 6418 etc rela | 日本金銭機械 | 1119 | 1091 | 1101 | 1115 | 1086.438 | 10 | 0.905 | |||
| 2019-02-25 | 6418 etc rela | 日本金銭機械 | 1109 | 1091 | 1100 | 1105 | 1076.694 | 22 | 2.031 | |||
| 2019-02-22 | 6418 etc rela | 日本金銭機械 | 1087 | 1069 | 1071 | 1083 | 1055.258 | -2 | -0.184 | |||
| 2019-02-21 | 6418 etc rela | 日本金銭機械 | 1087 | 1072 | 1081 | 1085 | 1057.207 | -1 | -0.092 | |||
| 2019-02-20 | 6418 etc rela | 日本金銭機械 | 1093 | 1076 | 1077 | 1086 | 1058.181 | 5 | 0.463 | |||
| 2019-02-19 | 6418 etc rela | 日本金銭機械 | 1095 | 1076 | 1093 | 1081 | 1053.309 | -13 | -1.188 | |||
| 2019-02-18 | 6418 etc rela | 日本金銭機械 | 1096 | 1064 | 1070 | 1094 | 1065.976 | 38 | 3.598 | |||
| 2019-02-15 | 6418 etc rela | 日本金銭機械 | 1078 | 1055 | 1060 | 1056 | 1028.949 | -19 | -1.767 | |||
| 2019-02-14 | 6418 etc rela | 日本金銭機械 | 1088 | 1054 | 1055 | 1075 | 1047.463 | 12 | 1.129 | |||
| 2019-02-13 | 6418 etc rela | 日本金銭機械 | 1097 | 1043 | 1075 | 1063 | 1035.77 | 48 | 4.729 | |||
| 2019-02-12 | 6418 etc rela | 日本金銭機械 | 1017 | 978 | 978 | 1015 | 989 | 40 | 4.103 | |||
| 2019-02-08 | 6418 etc rela | 日本金銭機械 | 986 | 958 | 964 | 975 | 950.024 | 4 | 0.412 | |||
| 2019-02-07 | 6418 etc rela | 日本金銭機械 | 985 | 969 | 980 | 971 | 946.127 | -11 | -1.12 | |||
| 2019-02-06 | 6418 etc rela | 日本金銭機械 | 1005 | 982 | 994 | 982 | 956.845 | -14 | -1.406 | |||
| 2019-02-05 | 6418 etc rela | 日本金銭機械 | 1008 | 992 | 1000 | 996 | 970.486 | -2 | -0.2 | |||
| 2019-02-04 | 6418 etc rela | 日本金銭機械 | 998 | 984 | 984 | 998 | 972.435 | 18 | 1.837 | |||
| 2019-02-01 | 6418 etc rela | 日本金銭機械 | 988 | 976 | 984 | 980 | 954.896 | -7 | -0.709 | |||
| 2019-01-31 | 6418 etc rela | 日本金銭機械 | 998 | 981 | 990 | 987 | 961.717 | 10 | 1.024 | |||
| 2019-01-30 | 6418 etc rela | 日本金銭機械 | 997 | 977 | 991 | 977 | 951.973 | -9 | -0.913 | |||
| 2019-01-29 | 6418 etc rela | 日本金銭機械 | 1004 | 979 | 996 | 986 | 960.743 | -14 | -1.4 | |||
| 2019-01-28 | 6418 etc rela | 日本金銭機械 | 1013 | 991 | 1010 | 1000 | 974.384 | -10 | -0.99 | |||
| 2019-01-25 | 6418 etc rela | 日本金銭機械 | 1032 | 996 | 998 | 1010 | 984.128 | 26 | 2.642 | |||
| 2019-01-24 | 6418 etc rela | 日本金銭機械 | 991 | 971 | 977 | 984 | 958.794 | 6 | 0.613 | |||
| 2019-01-23 | 6418 etc rela | 日本金銭機械 | 991 | 976 | 987 | 978 | 952.948 | -7 | -0.711 | |||
| 2019-01-22 | 6418 etc rela | 日本金銭機械 | 998 | 984 | 992 | 985 | 959.768 | -6 | -0.605 | |||
| 2019-01-21 | 6418 etc rela | 日本金銭機械 | 1010 | 989 | 1002 | 991 | 965.614 | -6 | -0.602 | |||
| 2019-01-18 | 6418 etc rela | 日本金銭機械 | 1000 | 985 | 990 | 997 | 971.461 | 8 | 0.809 | |||
| 2019-01-17 | 6418 etc rela | 日本金銭機械 | 996 | 983 | 994 | 989 | 963.666 | 7 | 0.713 | |||
| 2019-01-16 | 6418 etc rela | 日本金銭機械 | 999 | 980 | 998 | 982 | 956.845 | -10 | -1.008 | |||
| 2019-01-15 | 6418 etc rela | 日本金銭機械 | 1015 | 987 | 990 | 992 | 966.589 | 3 | 0.303 | |||
| 2019-01-11 | 6418 etc rela | 日本金銭機械 | 1003 | 987 | 1000 | 989 | 963.666 | -6 | -0.603 | |||
| 2019-01-10 | 6418 etc rela | 日本金銭機械 | 999 | 985 | 999 | 995 | 969.512 | -11 | -1.093 | |||
| 2019-01-09 | 6418 etc rela | 日本金銭機械 | 1019 | 1002 | 1010 | 1006 | 980.23 | 7 | 0.701 | |||
| 2019-01-08 | 6418 etc rela | 日本金銭機械 | 1018 | 990 | 1005 | 999 | 973.41 | -2 | -0.2 | |||
| 2019-01-07 | 6418 etc rela | 日本金銭機械 | 1006 | 970 | 979 | 1001 | 975.358 | 75 | 8.099 | |||
| 2019-01-04 | 6418 etc rela | 日本金銭機械 | 944 | 903 | 938 | 926 | 902.279 | -21 | -2.218 | |||
| 2018-12-31 | 6418 etc rela | 日本金銭機械 | 947 | 947 | 947 | 947 | 922.742 | 0 | 0 | |||
| 2018-12-28 | 6418 etc rela | 日本金銭機械 | 948 | 928 | 933 | 947 | 922.742 | 7 | 0.745 | |||
| 2018-12-27 | 6418 etc rela | 日本金銭機械 | 940 | 907 | 914 | 940 | 915.921 | 51 | 5.737 | |||
| 2018-12-26 | 6418 etc rela | 日本金銭機械 | 891 | 856 | 856 | 889 | 866.227 | 48 | 5.707 | |||
| 2018-12-25 | 6418 etc rela | 日本金銭機械 | 863 | 836 | 850 | 841 | 819.457 | -73 | -7.987 | |||
| 2018-12-24 | 6418 etc rela | 日本金銭機械 | 914 | 914 | 914 | 914 | 890.587 | 0 | 0 | |||
| 2018-12-21 | 6418 etc rela | 日本金銭機械 | 926 | 886 | 911 | 914 | 890.587 | -24 | -2.559 | |||
| 2018-12-20 | 6418 etc rela | 日本金銭機械 | 980 | 933 | 980 | 938 | 913.972 | -49 | -4.965 | |||
| 2018-12-19 | 6418 etc rela | 日本金銭機械 | 999 | 982 | 987 | 987 | 961.717 | -7 | -0.704 | |||
| 2018-12-18 | 6418 etc rela | 日本金銭機械 | 1030 | 990 | 1030 | 994 | 968.538 | -46 | -4.423 | |||
| 2018-12-17 | 6418 etc rela | 日本金銭機械 | 1057 | 1034 | 1051 | 1040 | 1013.359 | -13 | -1.235 | |||
| 2018-12-14 | 6418 etc rela | 日本金銭機械 | 1077 | 1048 | 1072 | 1053 | 1026.026 | -25 | -2.319 | |||
| 2018-12-13 | 6418 etc rela | 日本金銭機械 | 1081 | 1064 | 1069 | 1078 | 1050.386 | 13 | 1.221 | |||
| 2018-12-12 | 6418 etc rela | 日本金銭機械 | 1065 | 1046 | 1052 | 1065 | 1037.719 | 27 | 2.601 | |||
| 2018-12-11 | 6418 etc rela | 日本金銭機械 | 1078 | 1032 | 1077 | 1038 | 1011.41 | -42 | -3.889 | |||
| 2018-12-10 | 6418 etc rela | 日本金銭機械 | 1085 | 1071 | 1080 | 1080 | 1052.335 | -12 | -1.099 | |||
| 2018-12-07 | 6418 etc rela | 日本金銭機械 | 1109 | 1089 | 1106 | 1092 | 1064.027 | 1 | 0.092 | |||
| 2018-12-06 | 6418 etc rela | 日本金銭機械 | 1104 | 1082 | 1102 | 1091 | 1063.053 | -21 | -1.888 | |||
| 2018-12-05 | 6418 etc rela | 日本金銭機械 | 1115 | 1087 | 1093 | 1112 | 1083.515 | 0 | 0 | |||
| 2018-12-04 | 6418 etc rela | 日本金銭機械 | 1141 | 1104 | 1132 | 1112 | 1083.515 | -19 | -1.68 | |||
| 2018-12-03 | 6418 etc rela | 日本金銭機械 | 1141 | 1125 | 1129 | 1131 | 1102.028 | 3 | 0.266 | |||
| 2018-11-30 | 6418 etc rela | 日本金銭機械 | 1138 | 1115 | 1134 | 1128 | 1099.105 | 1 | 0.089 | |||
| 2018-11-29 | 6418 etc rela | 日本金銭機械 | 1149 | 1119 | 1145 | 1127 | 1098.131 | -3 | -0.265 | |||
| 2018-11-28 | 6418 etc rela | 日本金銭機械 | 1139 | 1116 | 1118 | 1130 | 1101.054 | 17 | 1.527 | |||
| 2018-11-27 | 6418 etc rela | 日本金銭機械 | 1119 | 1087 | 1090 | 1113 | 1084.489 | 28 | 2.581 | |||
| 2018-11-26 | 6418 etc rela | 日本金銭機械 | 1127 | 1065 | 1122 | 1085 | 1057.207 | 18 | 1.687 | |||
| 2018-11-23 | 6418 etc rela | 日本金銭機械 | 1067 | 1067 | 1067 | 1067 | 1039.668 | 0 | 0 | |||
| 2018-11-22 | 6418 etc rela | 日本金銭機械 | 1072 | 1047 | 1072 | 1067 | 1039.668 | 11 | 1.042 | |||
| 2018-11-21 | 6418 etc rela | 日本金銭機械 | 1067 | 1044 | 1050 | 1056 | 1028.949 | -4 | -0.377 | |||
| 2018-11-20 | 6418 etc rela | 日本金銭機械 | 1074 | 1055 | 1061 | 1060 | 1032.847 | -14 | -1.304 | |||
| 2018-11-19 | 6418 etc rela | 日本金銭機械 | 1076 | 1047 | 1050 | 1074 | 1046.488 | 21 | 1.994 | |||
| 2018-11-16 | 6418 etc rela | 日本金銭機械 | 1065 | 1042 | 1065 | 1053 | 1026.026 | -6 | -0.567 | |||
| 2018-11-15 | 6418 etc rela | 日本金銭機械 | 1071 | 1045 | 1058 | 1059 | 1031.873 | -7 | -0.657 | |||
| 2018-11-14 | 6418 etc rela | 日本金銭機械 | 1074 | 1056 | 1064 | 1066 | 1038.693 | 13 | 1.235 | |||
| 2018-11-13 | 6418 etc rela | 日本金銭機械 | 1058 | 1021 | 1041 | 1053 | 1026.026 | -18 | -1.681 | |||
| 2018-11-12 | 6418 etc rela | 日本金銭機械 | 1085 | 1066 | 1077 | 1071 | 1043.565 | -22 | -2.013 | |||
| 2018-11-09 | 6418 etc rela | 日本金銭機械 | 1113 | 1090 | 1110 | 1093 | 1065.002 | -15 | -1.354 | |||
| 2018-11-08 | 6418 etc rela | 日本金銭機械 | 1121 | 1102 | 1112 | 1108 | 1079.617 | 13 | 1.187 | |||
| 2018-11-07 | 6418 etc rela | 日本金銭機械 | 1112 | 1081 | 1100 | 1095 | 1066.95 | -8 | -0.725 | |||
| 2018-11-06 | 6418 etc rela | 日本金銭機械 | 1115 | 1093 | 1111 | 1103 | 1074.745 | 10 | 0.915 | |||
| 2018-11-05 | 6418 etc rela | 日本金銭機械 | 1101 | 1078 | 1092 | 1093 | 1065.002 | 1 | 0.092 | |||
| 2018-11-02 | 6418 etc rela | 日本金銭機械 | 1094 | 1073 | 1079 | 1092 | 1064.027 | 6 | 0.552 | |||
| 2018-11-01 | 6418 etc rela | 日本金銭機械 | 1107 | 1083 | 1107 | 1086 | 1058.181 | -22 | -1.986 | |||
| 2018-10-31 | 6418 etc rela | 日本金銭機械 | 1109 | 1073 | 1093 | 1108 | 1079.617 | 45 | 4.233 | |||
| 2018-10-30 | 6418 etc rela | 日本金銭機械 | 1079 | 1022 | 1030 | 1063 | 1035.77 | 24 | 2.31 | |||
| 2018-10-29 | 6418 etc rela | 日本金銭機械 | 1061 | 1035 | 1047 | 1039 | 1012.385 | -17 | -1.61 | |||
| 2018-10-26 | 6418 etc rela | 日本金銭機械 | 1101 | 1046 | 1087 | 1056 | 1028.949 | -22 | -2.041 | |||
| 2018-10-25 | 6418 etc rela | 日本金銭機械 | 1099 | 1073 | 1098 | 1078 | 1050.386 | -36 | -3.232 | |||
| 2018-10-24 | 6418 etc rela | 日本金銭機械 | 1130 | 1103 | 1129 | 1114 | 1085.464 | -5 | -0.447 | |||
| 2018-10-23 | 6418 etc rela | 日本金銭機械 | 1145 | 1119 | 1138 | 1119 | 1090.336 | -20 | -1.756 | |||
| 2018-10-22 | 6418 etc rela | 日本金銭機械 | 1155 | 1129 | 1149 | 1139 | 1109.823 | -9 | -0.784 | |||
| 2018-10-19 | 6418 etc rela | 日本金銭機械 | 1184 | 1144 | 1176 | 1148 | 1118.593 | -26 | -2.215 | |||
| 2018-10-18 | 6418 etc rela | 日本金銭機械 | 1197 | 1138 | 1146 | 1174 | 1143.927 | 38 | 3.345 | |||
| 2018-10-17 | 6418 etc rela | 日本金銭機械 | 1148 | 1125 | 1135 | 1136 | 1106.9 | 40 | 3.65 | |||
| 2018-10-16 | 6418 etc rela | 日本金銭機械 | 1164 | 1071 | 1150 | 1096 | 1067.925 | -69 | -5.923 | |||
| 2018-10-15 | 6418 etc rela | 日本金銭機械 | 1186 | 1164 | 1185 | 1165 | 1135.157 | -24 | -2.019 | |||
| 2018-10-12 | 6418 etc rela | 日本金銭機械 | 1196 | 1163 | 1165 | 1189 | 1158.542 | 19 | 1.624 | |||
| 2018-10-11 | 6418 etc rela | 日本金銭機械 | 1198 | 1129 | 1140 | 1170 | 1140.029 | -52 | -4.255 | |||
| 2018-10-10 | 6418 etc rela | 日本金銭機械 | 1246 | 1220 | 1233 | 1222 | 1190.697 | -4 | -0.326 | |||
| 2018-10-09 | 6418 etc rela | 日本金銭機械 | 1246 | 1222 | 1246 | 1226 | 1194.595 | -33 | -2.621 | |||
| 2018-10-08 | 6418 etc rela | 日本金銭機械 | 1259 | 1259 | 1259 | 1259 | 1226.749 | 0 | 0 | |||
| 2018-10-05 | 6418 etc rela | 日本金銭機械 | 1277 | 1247 | 1275 | 1259 | 1226.749 | -14 | -1.1 | |||
| 2018-10-04 | 6418 etc rela | 日本金銭機械 | 1304 | 1266 | 1284 | 1273 | 1240.391 | 8 | 0.632 | |||
| 2018-10-03 | 6418 etc rela | 日本金銭機械 | 1287 | 1258 | 1276 | 1265 | 1232.596 | -17 | -1.326 | |||
| 2018-10-02 | 6418 etc rela | 日本金銭機械 | 1290 | 1269 | 1269 | 1282 | 1249.16 | 15 | 1.184 | |||
| 2018-10-01 | 6418 etc rela | 日本金銭機械 | 1292 | 1266 | 1285 | 1267 | 1234.544 | -19 | -1.477 | |||
| 2018-09-28 | 6418 etc rela | 日本金銭機械 | 1300 | 1279 | 1292 | 1286 | 1253.058 | -5 | -0.387 | |||
| 2018-09-27 | 6418 etc rela | 日本金銭機械 | 1320 | 1290 | 1308 | 1291 | 1257.93 | -28 | -2.123 | |||
| 2018-09-26 | 6418 etc rela | 日本金銭機械 | 1328 | 1302 | 1323 | 1319 | 1285.212 | 5 | 0.381 | |||
| 2018-09-25 | 6418 etc rela | 日本金銭機械 | 1314 | 1281 | 1297 | 1314 | 1272.058 | 28 | 2.177 | |||
| 2018-09-24 | 6418 etc rela | 日本金銭機械 | 1286 | 1286 | 1286 | 1286 | 1244.952 | 0 | 0 | |||
| 2018-09-21 | 6418 etc rela | 日本金銭機械 | 1296 | 1268 | 1270 | 1286 | 1244.952 | 17 | 1.34 | |||
| 2018-09-20 | 6418 etc rela | 日本金銭機械 | 1278 | 1264 | 1276 | 1269 | 1228.495 | -3 | -0.236 | |||
| 2018-09-19 | 6418 etc rela | 日本金銭機械 | 1293 | 1270 | 1271 | 1272 | 1231.399 | 7 | 0.553 | |||
| 2018-09-18 | 6418 etc rela | 日本金銭機械 | 1280 | 1250 | 1266 | 1265 | 1224.622 | -10 | -0.784 | |||
| 2018-09-17 | 6418 etc rela | 日本金銭機械 | 1275 | 1275 | 1275 | 1275 | 1234.303 | 0 | 0 | |||
| 2018-09-14 | 6418 etc rela | 日本金銭機械 | 1284 | 1267 | 1273 | 1275 | 1234.303 | 14 | 1.11 | |||
| 2018-09-13 | 6418 etc rela | 日本金銭機械 | 1268 | 1240 | 1240 | 1261 | 1220.75 | -5 | -0.395 | |||
| 2018-09-12 | 6418 etc rela | 日本金銭機械 | 1300 | 1260 | 1293 | 1266 | 1225.59 | -22 | -1.708 | |||
| 2018-09-11 | 6418 etc rela | 日本金銭機械 | 1293 | 1263 | 1275 | 1288 | 1246.888 | 11 | 0.861 | |||
| 2018-09-10 | 6418 etc rela | 日本金銭機械 | 1296 | 1267 | 1273 | 1277 | 1236.239 | -13 | -1.008 | |||
| 2018-09-07 | 6418 etc rela | 日本金銭機械 | 1297 | 1283 | 1295 | 1290 | 1248.824 | -12 | -0.922 | |||
| 2018-09-06 | 6418 etc rela | 日本金銭機械 | 1310 | 1290 | 1310 | 1302 | 1260.441 | -14 | -1.064 | |||
| 2018-09-05 | 6418 etc rela | 日本金銭機械 | 1334 | 1313 | 1330 | 1316 | 1273.994 | -14 | -1.053 | |||
| 2018-09-04 | 6418 etc rela | 日本金銭機械 | 1342 | 1315 | 1325 | 1330 | 1287.547 | -2 | -0.15 | |||
| 2018-09-03 | 6418 etc rela | 日本金銭機械 | 1345 | 1313 | 1339 | 1332 | 1289.484 | -14 | -1.04 | |||
| 2018-08-31 | 6418 etc rela | 日本金銭機械 | 1359 | 1327 | 1340 | 1346 | 1303.037 | -6 | -0.444 | |||
| 2018-08-30 | 6418 etc rela | 日本金銭機械 | 1383 | 1338 | 1345 | 1352 | 1308.845 | 23 | 1.731 | |||
| 2018-08-29 | 6418 etc rela | 日本金銭機械 | 1336 | 1314 | 1322 | 1329 | 1286.579 | 8 | 0.606 | |||
| 2018-08-28 | 6418 etc rela | 日本金銭機械 | 1358 | 1312 | 1354 | 1321 | 1278.835 | -25 | -1.857 | |||
| 2018-08-27 | 6418 etc rela | 日本金銭機械 | 1362 | 1332 | 1337 | 1346 | 1303.037 | 16 | 1.203 | |||
| 2018-08-24 | 6418 etc rela | 日本金銭機械 | 1334 | 1309 | 1334 | 1330 | 1287.547 | 9 | 0.681 | |||
| 2018-08-23 | 6418 etc rela | 日本金銭機械 | 1334 | 1311 | 1331 | 1321 | 1278.835 | 2 | 0.152 | |||
| 2018-08-22 | 6418 etc rela | 日本金銭機械 | 1330 | 1295 | 1295 | 1319 | 1276.899 | 27 | 2.09 | |||
| 2018-08-21 | 6418 etc rela | 日本金銭機械 | 1321 | 1286 | 1306 | 1292 | 1250.76 | -22 | -1.674 | |||
| 2018-08-20 | 6418 etc rela | 日本金銭機械 | 1355 | 1309 | 1346 | 1314 | 1272.058 | -38 | -2.811 | |||
| 2018-08-17 | 6418 etc rela | 日本金銭機械 | 1355 | 1324 | 1350 | 1352 | 1308.845 | 3 | 0.222 | |||
| 2018-08-16 | 6418 etc rela | 日本金銭機械 | 1355 | 1292 | 1304 | 1349 | 1305.941 | 31 | 2.352 | |||
| 2018-08-15 | 6418 etc rela | 日本金銭機械 | 1363 | 1307 | 1343 | 1318 | 1275.931 | -25 | -1.862 | |||
| 2018-08-14 | 6418 etc rela | 日本金銭機械 | 1356 | 1301 | 1323 | 1343 | 1300.133 | -10 | -0.739 | |||
| 2018-08-13 | 6418 etc rela | 日本金銭機械 | 1381 | 1341 | 1375 | 1353 | 1309.813 | -34 | -2.451 | |||
| 2018-08-10 | 6418 etc rela | 日本金銭機械 | 1409 | 1380 | 1406 | 1387 | 1342.728 | -32 | -2.255 | |||
| 2018-08-09 | 6418 etc rela | 日本金銭機械 | 1433 | 1410 | 1410 | 1419 | 1373.707 | 5 | 0.354 | |||
| 2018-08-08 | 6418 etc rela | 日本金銭機械 | 1448 | 1403 | 1408 | 1414 | 1368.866 | -7 | -0.493 | |||
| 2018-08-07 | 6418 etc rela | 日本金銭機械 | 1460 | 1412 | 1421 | 1421 | 1375.643 | 0 | 0 | |||
| 2018-08-06 | 6418 etc rela | 日本金銭機械 | 1434 | 1361 | 1375 | 1421 | 1375.643 | 51 | 3.723 | |||
| 2018-08-03 | 6418 etc rela | 日本金銭機械 | 1389 | 1320 | 1330 | 1370 | 1326.271 | 143 | 11.654 | |||
| 2018-08-02 | 6418 etc rela | 日本金銭機械 | 1233 | 1209 | 1217 | 1227 | 1187.835 | 10 | 0.822 | |||
| 2018-08-01 | 6418 etc rela | 日本金銭機械 | 1226 | 1208 | 1220 | 1217 | 1178.154 | -1 | -0.082 | |||
| 2018-07-31 | 6418 etc rela | 日本金銭機械 | 1223 | 1188 | 1209 | 1218 | 1179.122 | 3 | 0.247 | |||
| 2018-07-30 | 6418 etc rela | 日本金銭機械 | 1234 | 1213 | 1233 | 1215 | 1176.218 | -29 | -2.331 | |||
| 2018-07-27 | 6418 etc rela | 日本金銭機械 | 1258 | 1237 | 1248 | 1244 | 1204.293 | 1 | 0.08 | |||
| 2018-07-26 | 6418 etc rela | 日本金銭機械 | 1245 | 1230 | 1234 | 1243 | 1203.325 | 15 | 1.221 | |||
| 2018-07-25 | 6418 etc rela | 日本金銭機械 | 1228 | 1208 | 1228 | 1228 | 1188.803 | 10 | 0.821 | |||
| 2018-07-24 | 6418 etc rela | 日本金銭機械 | 1251 | 1213 | 1220 | 1218 | 1179.122 | 7 | 0.578 | |||
| 2018-07-23 | 6418 etc rela | 日本金銭機械 | 1304 | 1206 | 1277 | 1211 | 1172.346 | -58 | -4.571 | |||
| 2018-07-20 | 6418 etc rela | 日本金銭機械 | 1295 | 1243 | 1248 | 1269 | 1228.495 | 28 | 2.256 | |||
| 2018-07-19 | 6418 etc rela | 日本金銭機械 | 1247 | 1212 | 1228 | 1241 | 1201.388 | 28 | 2.308 | |||
| 2018-07-18 | 6418 etc rela | 日本金銭機械 | 1227 | 1189 | 1198 | 1213 | 1174.282 | 26 | 2.19 | |||
| 2018-07-17 | 6418 etc rela | 日本金銭機械 | 1198 | 1155 | 1165 | 1187 | 1149.112 | 28 | 2.416 | |||
| 2018-07-16 | 6418 etc rela | 日本金銭機械 | 1159 | 1159 | 1159 | 1159 | 1122.006 | 0 | 0 | |||
| 2018-07-13 | 6418 etc rela | 日本金銭機械 | 1170 | 1154 | 1170 | 1159 | 1122.006 | -11 | -0.94 | |||
| 2018-07-12 | 6418 etc rela | 日本金銭機械 | 1193 | 1168 | 1193 | 1170 | 1132.655 | -7 | -0.595 | |||
| 2018-07-11 | 6418 etc rela | 日本金銭機械 | 1194 | 1175 | 1193 | 1177 | 1139.431 | -15 | -1.258 | |||
| 2018-07-10 | 6418 etc rela | 日本金銭機械 | 1220 | 1192 | 1204 | 1192 | 1153.952 | -17 | -1.406 | |||
| 2018-07-09 | 6418 etc rela | 日本金銭機械 | 1209 | 1186 | 1190 | 1209 | 1170.41 | 28 | 2.371 | |||
| 2018-07-06 | 6418 etc rela | 日本金銭機械 | 1185 | 1153 | 1160 | 1181 | 1143.303 | 21 | 1.81 | |||
| 2018-07-05 | 6418 etc rela | 日本金銭機械 | 1201 | 1159 | 1190 | 1160 | 1122.974 | -31 | -2.603 | |||
| 2018-07-04 | 6418 etc rela | 日本金銭機械 | 1200 | 1171 | 1171 | 1191 | 1152.984 | -5 | -0.418 | |||
| 2018-07-03 | 6418 etc rela | 日本金銭機械 | 1227 | 1183 | 1212 | 1196 | 1157.825 | -15 | -1.239 | |||
| 2018-07-02 | 6418 etc rela | 日本金銭機械 | 1269 | 1210 | 1264 | 1211 | 1172.346 | -29 | -2.339 | |||
| 2018-06-29 | 6418 etc rela | 日本金銭機械 | 1244 | 1214 | 1217 | 1240 | 1200.42 | 23 | 1.89 | |||
| 2018-06-28 | 6418 etc rela | 日本金銭機械 | 1236 | 1213 | 1228 | 1217 | 1178.154 | -11 | -0.896 | |||
| 2018-06-27 | 6418 etc rela | 日本金銭機械 | 1237 | 1205 | 1205 | 1228 | 1188.803 | 14 | 1.153 | |||
| 2018-06-26 | 6418 etc rela | 日本金銭機械 | 1215 | 1192 | 1200 | 1214 | 1175.25 | -10 | -0.817 | |||
| 2018-06-25 | 6418 etc rela | 日本金銭機械 | 1250 | 1218 | 1243 | 1224 | 1184.931 | -8 | -0.649 | |||
| 2018-06-22 | 6418 etc rela | 日本金銭機械 | 1235 | 1211 | 1220 | 1232 | 1192.676 | -3 | -0.243 | |||
| 2018-06-21 | 6418 etc rela | 日本金銭機械 | 1242 | 1216 | 1227 | 1235 | 1195.58 | 14 | 1.147 | |||
| 2018-06-20 | 6418 etc rela | 日本金銭機械 | 1238 | 1201 | 1226 | 1221 | 1182.027 | -6 | -0.489 | |||
| 2018-06-19 | 6418 etc rela | 日本金銭機械 | 1261 | 1218 | 1250 | 1227 | 1187.835 | -23 | -1.84 | |||
| 2018-06-18 | 6418 etc rela | 日本金銭機械 | 1283 | 1243 | 1273 | 1250 | 1210.101 | -26 | -2.038 | |||
| 2018-06-15 | 6418 etc rela | 日本金銭機械 | 1298 | 1271 | 1295 | 1276 | 1235.271 | -10 | -0.778 | |||
| 2018-06-14 | 6418 etc rela | 日本金銭機械 | 1300 | 1282 | 1297 | 1286 | 1244.952 | -3 | -0.233 | |||
| 2018-06-13 | 6418 etc rela | 日本金銭機械 | 1309 | 1258 | 1264 | 1289 | 1247.856 | 25 | 1.978 | |||
| 2018-06-12 | 6418 etc rela | 日本金銭機械 | 1269 | 1249 | 1257 | 1264 | 1223.654 | 13 | 1.039 | |||
| 2018-06-11 | 6418 etc rela | 日本金銭機械 | 1253 | 1218 | 1233 | 1251 | 1211.069 | 17 | 1.378 | |||
| 2018-06-08 | 6418 etc rela | 日本金銭機械 | 1247 | 1230 | 1237 | 1234 | 1194.612 | -5 | -0.404 | |||
| 2018-06-07 | 6418 etc rela | 日本金銭機械 | 1239 | 1210 | 1215 | 1239 | 1199.452 | 32 | 2.651 | |||
| 2018-06-06 | 6418 etc rela | 日本金銭機械 | 1224 | 1205 | 1216 | 1207 | 1168.474 | -3 | -0.248 | |||
| 2018-06-05 | 6418 etc rela | 日本金銭機械 | 1210 | 1197 | 1202 | 1210 | 1171.378 | 11 | 0.917 | |||
| 2018-06-04 | 6418 etc rela | 日本金銭機械 | 1203 | 1178 | 1190 | 1199 | 1160.729 | 18 | 1.524 | |||
| 2018-06-01 | 6418 etc rela | 日本金銭機械 | 1192 | 1164 | 1170 | 1181 | 1143.303 | 5 | 0.425 | |||
| 2018-05-31 | 6418 etc rela | 日本金銭機械 | 1200 | 1173 | 1195 | 1176 | 1138.463 | -19 | -1.59 | |||
| 2018-05-30 | 6418 etc rela | 日本金銭機械 | 1202 | 1169 | 1175 | 1195 | 1156.857 | -5 | -0.417 | |||
| 2018-05-29 | 6418 etc rela | 日本金銭機械 | 1230 | 1198 | 1229 | 1200 | 1161.697 | -31 | -2.518 | |||
| 2018-05-28 | 6418 etc rela | 日本金銭機械 | 1258 | 1224 | 1237 | 1231 | 1191.708 | 10 | 0.819 | |||
| 2018-05-25 | 6418 etc rela | 日本金銭機械 | 1261 | 1217 | 1260 | 1221 | 1182.027 | -44 | -3.478 | |||
| 2018-05-24 | 6418 etc rela | 日本金銭機械 | 1284 | 1263 | 1284 | 1265 | 1224.622 | -16 | -1.249 | |||
| 2018-05-23 | 6418 etc rela | 日本金銭機械 | 1286 | 1256 | 1273 | 1281 | 1240.112 | 17 | 1.345 | |||
| 2018-05-22 | 6418 etc rela | 日本金銭機械 | 1295 | 1251 | 1293 | 1264 | 1223.654 | -21 | -1.634 | |||
| 2018-05-21 | 6418 etc rela | 日本金銭機械 | 1292 | 1256 | 1260 | 1285 | 1243.984 | 21 | 1.661 | |||
| 2018-05-18 | 6418 etc rela | 日本金銭機械 | 1294 | 1258 | 1260 | 1264 | 1223.654 | 8 | 0.637 | |||
| 2018-05-17 | 6418 etc rela | 日本金銭機械 | 1259 | 1219 | 1224 | 1256 | 1215.91 | 37 | 3.035 | |||
| 2018-05-16 | 6418 etc rela | 日本金銭機械 | 1224 | 1188 | 1195 | 1219 | 1180.091 | 24 | 2.008 | |||
| 2018-05-15 | 6418 etc rela | 日本金銭機械 | 1196 | 1176 | 1180 | 1195 | 1156.857 | 18 | 1.529 | |||
| 2018-05-14 | 6418 etc rela | 日本金銭機械 | 1177 | 1142 | 1150 | 1177 | 1139.431 | 26 | 2.259 | |||
| 2018-05-11 | 6418 etc rela | 日本金銭機械 | 1204 | 1096 | 1204 | 1151 | 1114.261 | -68 | -5.578 | |||
| 2018-05-10 | 6418 etc rela | 日本金銭機械 | 1256 | 1219 | 1240 | 1219 | 1180.091 | -27 | -2.167 | |||
| 2018-05-09 | 6418 etc rela | 日本金銭機械 | 1278 | 1246 | 1276 | 1246 | 1206.229 | -31 | -2.428 | |||
| 2018-05-08 | 6418 etc rela | 日本金銭機械 | 1298 | 1275 | 1285 | 1277 | 1236.239 | -1 | -0.078 | |||
| 2018-05-07 | 6418 etc rela | 日本金銭機械 | 1281 | 1260 | 1278 | 1278 | 1237.207 | 19 | 1.509 | |||
| 2018-05-04 | 6418 etc rela | 日本金銭機械 | 1259 | 1259 | 1259 | 1259 | 1218.814 | 0 | 0 | |||
| 2018-05-03 | 6418 etc rela | 日本金銭機械 | 1259 | 1259 | 1259 | 1259 | 1218.814 | 0 | 0 | |||
| 2018-05-02 | 6418 etc rela | 日本金銭機械 | 1264 | 1246 | 1247 | 1259 | 1218.814 | 13 | 1.043 | |||
| 2018-05-01 | 6418 etc rela | 日本金銭機械 | 1248 | 1228 | 1235 | 1246 | 1206.229 | 12 | 0.972 | |||
| 2018-04-30 | 6418 etc rela | 日本金銭機械 | 1234 | 1234 | 1234 | 1234 | 1194.612 | 0 | 0 | |||
| 2018-04-27 | 6418 etc rela | 日本金銭機械 | 1245 | 1221 | 1239 | 1234 | 1194.612 | 3 | 0.244 | |||
| 2018-04-26 | 6418 etc rela | 日本金銭機械 | 1237 | 1221 | 1226 | 1231 | 1191.708 | 9 | 0.736 | |||
| 2018-04-25 | 6418 etc rela | 日本金銭機械 | 1224 | 1200 | 1200 | 1222 | 1182.995 | 14 | 1.159 | |||
| 2018-04-24 | 6418 etc rela | 日本金銭機械 | 1216 | 1202 | 1202 | 1208 | 1169.442 | 7 | 0.583 | |||
| 2018-04-23 | 6418 etc rela | 日本金銭機械 | 1217 | 1200 | 1212 | 1201 | 1162.665 | -11 | -0.908 | |||
| 2018-04-20 | 6418 etc rela | 日本金銭機械 | 1230 | 1210 | 1218 | 1212 | 1173.314 | -9 | -0.737 | |||
| 2018-04-19 | 6418 etc rela | 日本金銭機械 | 1231 | 1212 | 1223 | 1221 | 1182.027 | -3 | -0.245 | |||
| 2018-04-18 | 6418 etc rela | 日本金銭機械 | 1237 | 1216 | 1216 | 1224 | 1184.931 | 5 | 0.41 | |||
| 2018-04-17 | 6418 etc rela | 日本金銭機械 | 1258 | 1218 | 1244 | 1219 | 1180.091 | -24 | -1.931 | |||
| 2018-04-16 | 6418 etc rela | 日本金銭機械 | 1247 | 1232 | 1244 | 1243 | 1203.325 | -1 | -0.08 | |||
| 2018-04-13 | 6418 etc rela | 日本金銭機械 | 1255 | 1232 | 1232 | 1244 | 1204.293 | 13 | 1.056 | |||
| 2018-04-12 | 6418 etc rela | 日本金銭機械 | 1238 | 1220 | 1227 | 1231 | 1191.708 | 5 | 0.408 | |||
| 2018-04-11 | 6418 etc rela | 日本金銭機械 | 1235 | 1216 | 1227 | 1226 | 1186.867 | 6 | 0.492 | |||
| 2018-04-10 | 6418 etc rela | 日本金銭機械 | 1223 | 1196 | 1197 | 1220 | 1181.059 | 16 | 1.329 | |||
| 2018-04-09 | 6418 etc rela | 日本金銭機械 | 1216 | 1190 | 1208 | 1204 | 1165.569 | -10 | -0.824 | |||
| 2018-04-06 | 6418 etc rela | 日本金銭機械 | 1225 | 1193 | 1195 | 1214 | 1175.25 | 20 | 1.675 | |||
| 2018-04-05 | 6418 etc rela | 日本金銭機械 | 1204 | 1187 | 1194 | 1194 | 1155.889 | 7 | 0.59 | |||
| 2018-04-04 | 6418 etc rela | 日本金銭機械 | 1199 | 1173 | 1195 | 1187 | 1149.112 | 18 | 1.54 | |||
| 2018-04-03 | 6418 etc rela | 日本金銭機械 | 1171 | 1140 | 1154 | 1169 | 1131.687 | 14 | 1.212 | |||
| 2018-04-02 | 6418 etc rela | 日本金銭機械 | 1178 | 1150 | 1172 | 1155 | 1118.133 | -8 | -0.688 | |||
| 2018-03-30 | 6418 etc rela | 日本金銭機械 | 1166 | 1147 | 1161 | 1163 | 1125.878 | 18 | 1.572 | |||
| 2018-03-29 | 6418 etc rela | 日本金銭機械 | 1146 | 1129 | 1139 | 1145 | 1108.453 | 17 | 1.507 | |||
| 2018-03-28 | 6418 etc rela | 日本金銭機械 | 1132 | 1100 | 1100 | 1128 | 1091.995 | 5 | 0.445 | |||
| 2018-03-27 | 6418 etc rela | 日本金銭機械 | 1123 | 1086 | 1086 | 1123 | 1078.926 | 54 | 5.051 | |||
| 2018-03-26 | 6418 etc rela | 日本金銭機械 | 1069 | 1042 | 1056 | 1069 | 1027.045 | 3 | 0.281 | |||
| 2018-03-23 | 6418 etc rela | 日本金銭機械 | 1078 | 1061 | 1061 | 1066 | 1024.163 | -27 | -2.47 | |||
| 2018-03-22 | 6418 etc rela | 日本金銭機械 | 1099 | 1073 | 1093 | 1093 | 1050.104 | -11 | -0.996 | |||
| 2018-03-21 | 6418 etc rela | 日本金銭機械 | 1104 | 1104 | 1104 | 1104 | 1060.672 | 0 | 0 | |||
| 2018-03-20 | 6418 etc rela | 日本金銭機械 | 1111 | 1092 | 1098 | 1104 | 1060.672 | -5 | -0.451 | |||
| 2018-03-19 | 6418 etc rela | 日本金銭機械 | 1130 | 1100 | 1130 | 1109 | 1065.476 | -14 | -1.247 | |||
| 2018-03-16 | 6418 etc rela | 日本金銭機械 | 1142 | 1114 | 1138 | 1123 | 1078.926 | -17 | -1.491 | |||
| 2018-03-15 | 6418 etc rela | 日本金銭機械 | 1176 | 1132 | 1155 | 1140 | 1095.259 | -16 | -1.384 | |||
| 2018-03-14 | 6418 etc rela | 日本金銭機械 | 1232 | 1153 | 1230 | 1156 | 1110.631 | -119 | -9.333 | |||
| 2018-03-13 | 6418 etc rela | 日本金銭機械 | 1301 | 1268 | 1292 | 1275 | 1224.961 | -31 | -2.374 | |||
| 2018-03-12 | 6418 etc rela | 日本金銭機械 | 1330 | 1292 | 1328 | 1306 | 1254.744 | -19 | -1.434 | |||
| 2018-03-09 | 6418 etc rela | 日本金銭機械 | 1349 | 1325 | 1342 | 1325 | 1272.998 | -3 | -0.226 | |||
| 2018-03-08 | 6418 etc rela | 日本金銭機械 | 1349 | 1318 | 1325 | 1328 | 1275.881 | 14 | 1.065 | |||
| 2018-03-07 | 6418 etc rela | 日本金銭機械 | 1324 | 1291 | 1301 | 1314 | 1262.43 | 2 | 0.152 | |||
| 2018-03-06 | 6418 etc rela | 日本金銭機械 | 1341 | 1310 | 1332 | 1312 | 1260.509 | 11 | 0.846 | |||
| 2018-03-05 | 6418 etc rela | 日本金銭機械 | 1333 | 1291 | 1321 | 1301 | 1249.94 | -32 | -2.401 | |||
| 2018-03-02 | 6418 etc rela | 日本金銭機械 | 1341 | 1310 | 1328 | 1333 | 1280.684 | -2 | -0.15 | |||
| 2018-03-01 | 6418 etc rela | 日本金銭機械 | 1351 | 1324 | 1330 | 1335 | 1282.606 | -11 | -0.817 | |||
| 2018-02-28 | 6418 etc rela | 日本金銭機械 | 1365 | 1320 | 1324 | 1346 | 1293.174 | 21 | 1.585 | |||
| 2018-02-27 | 6418 etc rela | 日本金銭機械 | 1353 | 1319 | 1319 | 1325 | 1272.998 | 7 | 0.531 | |||
| 2018-02-26 | 6418 etc rela | 日本金銭機械 | 1364 | 1306 | 1359 | 1318 | 1266.273 | -31 | -2.298 | |||
| 2018-02-23 | 6418 etc rela | 日本金銭機械 | 1358 | 1320 | 1323 | 1349 | 1296.056 | 30 | 2.274 | |||
| 2018-02-22 | 6418 etc rela | 日本金銭機械 | 1324 | 1294 | 1300 | 1319 | 1267.234 | 20 | 1.54 | |||
| 2018-02-21 | 6418 etc rela | 日本金銭機械 | 1301 | 1259 | 1265 | 1299 | 1248.019 | 37 | 2.932 | |||
| 2018-02-20 | 6418 etc rela | 日本金銭機械 | 1288 | 1249 | 1251 | 1262 | 1212.471 | 6 | 0.478 | |||
| 2018-02-19 | 6418 etc rela | 日本金銭機械 | 1272 | 1244 | 1248 | 1256 | 1206.706 | 17 | 1.372 | |||
| 2018-02-16 | 6418 etc rela | 日本金銭機械 | 1257 | 1214 | 1214 | 1239 | 1190.374 | 44 | 3.682 | |||
| 2018-02-15 | 6418 etc rela | 日本金銭機械 | 1202 | 1154 | 1154 | 1195 | 1148.1 | 51 | 4.458 | |||
| 2018-02-14 | 6418 etc rela | 日本金銭機械 | 1162 | 1098 | 1099 | 1144 | 1099.102 | 75 | 7.016 | |||
| 2018-02-13 | 6418 etc rela | 日本金銭機械 | 1104 | 1065 | 1082 | 1069 | 1027.045 | 3 | 0.281 | |||
| 2018-02-12 | 6418 etc rela | 日本金銭機械 | 1066 | 1066 | 1066 | 1066 | 1024.163 | 0 | 0 | |||
| 2018-02-09 | 6418 etc rela | 日本金銭機械 | 1066 | 1040 | 1050 | 1066 | 1024.163 | -17 | -1.57 | |||
| 2018-02-08 | 6418 etc rela | 日本金銭機械 | 1098 | 1071 | 1084 | 1083 | 1040.496 | 1 | 0.092 | |||
| 2018-02-07 | 6418 etc rela | 日本金銭機械 | 1134 | 1081 | 1123 | 1082 | 1039.535 | 0 | 0 | |||
| 2018-02-06 | 6418 etc rela | 日本金銭機械 | 1108 | 1049 | 1098 | 1082 | 1039.535 | -69 | -5.995 | |||
| 2018-02-05 | 6418 etc rela | 日本金銭機械 | 1163 | 1142 | 1151 | 1151 | 1105.827 | -24 | -2.043 | |||
| 2018-02-02 | 6418 etc rela | 日本金銭機械 | 1185 | 1171 | 1185 | 1175 | 1128.885 | -16 | -1.343 | |||
| 2018-02-01 | 6418 etc rela | 日本金銭機械 | 1200 | 1185 | 1190 | 1191 | 1144.257 | 10 | 0.847 | |||
| 2018-01-31 | 6418 etc rela | 日本金銭機械 | 1194 | 1173 | 1180 | 1181 | 1134.65 | -5 | -0.422 | |||
| 2018-01-30 | 6418 etc rela | 日本金銭機械 | 1204 | 1184 | 1204 | 1186 | 1139.454 | -22 | -1.821 | |||
| 2018-01-29 | 6418 etc rela | 日本金銭機械 | 1220 | 1205 | 1220 | 1208 | 1160.59 | 0 | 0 | |||
| 2018-01-26 | 6418 etc rela | 日本金銭機械 | 1215 | 1187 | 1191 | 1208 | 1160.59 | 29 | 2.46 | |||
| 2018-01-25 | 6418 etc rela | 日本金銭機械 | 1187 | 1166 | 1178 | 1179 | 1132.728 | -2 | -0.169 | |||
| 2018-01-24 | 6418 etc rela | 日本金銭機械 | 1189 | 1175 | 1185 | 1181 | 1134.65 | -9 | -0.756 | |||
| 2018-01-23 | 6418 etc rela | 日本金銭機械 | 1197 | 1187 | 1195 | 1190 | 1143.297 | 5 | 0.422 | |||
| 2018-01-22 | 6418 etc rela | 日本金銭機械 | 1186 | 1159 | 1167 | 1185 | 1138.493 | 26 | 2.243 | |||
| 2018-01-19 | 6418 etc rela | 日本金銭機械 | 1173 | 1158 | 1170 | 1159 | 1113.513 | -3 | -0.258 | |||
| 2018-01-18 | 6418 etc rela | 日本金銭機械 | 1185 | 1158 | 1185 | 1162 | 1116.395 | 1 | 0.086 | |||
| 2018-01-17 | 6418 etc rela | 日本金銭機械 | 1189 | 1161 | 1189 | 1161 | 1115.435 | -28 | -2.355 | |||
| 2018-01-16 | 6418 etc rela | 日本金銭機械 | 1202 | 1181 | 1199 | 1189 | 1142.336 | -11 | -0.917 | |||
| 2018-01-15 | 6418 etc rela | 日本金銭機械 | 1205 | 1193 | 1200 | 1200 | 1152.904 | 10 | 0.84 | |||
| 2018-01-12 | 6418 etc rela | 日本金銭機械 | 1206 | 1187 | 1200 | 1190 | 1143.297 | -18 | -1.49 | |||
| 2018-01-11 | 6418 etc rela | 日本金銭機械 | 1208 | 1185 | 1185 | 1208 | 1160.59 | 27 | 2.286 | |||
| 2018-01-10 | 6418 etc rela | 日本金銭機械 | 1186 | 1160 | 1164 | 1181 | 1134.65 | 17 | 1.46 | |||
| 2018-01-09 | 6418 etc rela | 日本金銭機械 | 1165 | 1145 | 1152 | 1164 | 1118.317 | 21 | 1.837 | |||
| 2018-01-08 | 6418 etc rela | 日本金銭機械 | 1143 | 1143 | 1143 | 1143 | 1098.141 | 0 | 0 | |||
| 2018-01-05 | 6418 etc rela | 日本金銭機械 | 1152 | 1142 | 1152 | 1143 | 1098.141 | -9 | -0.781 | |||
| 2018-01-04 | 6418 etc rela | 日本金銭機械 | 1154 | 1130 | 1130 | 1152 | 1106.788 | 15 | 1.319 | |||
| 2018-01-03 | 6418 etc rela | 日本金銭機械 | 1137 | 1137 | 1137 | 1137 | 1092.377 | 0 | 0 | |||
| 2018-01-02 | 6418 etc rela | 日本金銭機械 | 1137 | 1137 | 1137 | 1137 | 1092.377 | 0 | 0 | |||
| 2018-01-01 | 6418 etc rela | 日本金銭機械 | 1137 | 1137 | 1137 | 1137 | 1092.377 | 0 | 0 |