Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6465 | ホシザキ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 5353 | 5 | 0.093 | -0.474 | 37.134 | 7.06 | -0.457 | -0.688 | -7.167 | -9.111 | -9.154 | 0.785 | 1.924 |
| | | 2025-05-27 | 5348 | -21 | -0.391 | 0.88 | 11.353 | 4.54 | -0.365 | -1.02 | -7.888 | -9.464 | -9.274 | -0.279 | 1.129 |
| | | 2025-05-26 | 5369 | 20 | 0.374 | -0.332 | -41.332 | 4.54 | 0.045 | -1.548 | -7.998 | -9.368 | -8.967 | 0.449 | 1.33 |
| | | 2025-05-23 | 5349 | -120 | -2.194 | 1.684 | -1.406 | 4.54 | -0.635 | -2.876 | -8.855 | -9.928 | -9.388 | 0 | 3.272 |
| | | 2025-05-22 | 5469 | 166 | 3.13 | -0.106 | 9.677 | 4.54 | 1.39 | -1.681 | -7.26 | -8.153 | -7.449 | -0.207 | 4.027 |
| | | 2025-05-21 | 5303 | -40 | -0.749 | -0.414 | -12.9 | 4.54 | -1.844 | -5.364 | -10.43 | -11.114 | -10.323 | 0 | 1.264 |
| | | 2025-05-20 | 5343 | -109 | -1.999 | -0.656 | 22.304 | 1.21 | -1.758 | -5.895 | -10.129 | -10.666 | -9.749 | -0.037 | 2.414 |
| | | 2025-05-19 | 5452 | 49 | 0.907 | 0.656 | -16.48 | 1.21 | -1.592 | -5.293 | -8.624 | -9.081 | -7.994 | -1.203 | 3.082 |
| | | 2025-05-16 | 5403 | -109 | -1.978 | -0.876 | -13.003 | 1.21 | -4.059 | -7.104 | -9.571 | -10.085 | -8.901 | 0.036 | 3.609 |
| | | 2025-05-15 | 5512 | 29 | 0.529 | -0.073 | -61.126 | 1.21 | -3.821 | -6.308 | -7.833 | -8.467 | -7.164 | 0 | 1.934 |
| | | 2025-05-14 | 5483 | -368 | -6.29 | -1.877 | 215.262 | 1.21 | -5.54 | -7.535 | -8.188 | -9.106 | -7.736 | -8.443 | 4.617 |
| | | 2025-05-13 | 5851 | -58 | -0.982 | 1.093 | 81.361 | 1.21 | -1.112 | -2.126 | -1.956 | -3.181 | -1.633 | 1.202 | 3.879 |
| | | 2025-05-12 | 5909 | 9 | 0.153 | 2.037 | -15.661 | 1.21 | -1.075 | -1.329 | -0.736 | -2.224 | -0.657 | -0.017 | 1.138 |
| | | 2025-05-09 | 5900 | 20 | 0.34 | -1.476 | -16.903 | 0.82 | -1.68 | -2.133 | -0.646 | -2.366 | -0.8 | -0.34 | 1.264 |
| | | 2025-05-08 | 5880 | -164 | -2.713 | 2.245 | 5.144 | 0.82 | -2.572 | -3.186 | -0.849 | -2.686 | -1.142 | -0.248 | 3.356 |
| | | 2025-05-07 | 6044 | -89 | -1.451 | -1.296 | 24.655 | 0.82 | -0.182 | -1.295 | 1.991 | 0.054 | 1.584 | 1.011 | 3.075 |
| | | 2025-05-02 | 6133 | 86 | 1.422 | 1.354 | 45.272 | 0.82 | 1.55 | -0.332 | 3.418 | 1.59 | 3.07 | 0.232 | 2.071 |
| | | 2025-05-01 | 6047 | -25 | -0.412 | -0.249 | -53.427 | 0.82 | 0.716 | -1.664 | 1.886 | 0.264 | 1.631 | -0.313 | 2.22 |
| | | 2025-04-30 | 6072 | 93 | 1.555 | 0.674 | 61.641 | 0.82 | 0.258 | -1.489 | 2.22 | 0.7 | 2.016 | 0.953 | 1.861 |
| | | 2025-04-28 | 5979 | 13 | 0.218 | 1.042 | -25.321 | 0.82 | -2.173 | -2.981 | 0.489 | -0.753 | 0.432 | 0.352 | 1.668 |
| | 2025-02-13 | 2025-02-28 | 6034 | 5 | 0.083 | -0.387 | 45.293 | 2.12 | 1.661 | 2.346 | 4.605 | 0.902 | 1.053 | -0.033 | 1.422 |
| | | 2025-02-27 | 6029 | 169 | 2.884 | 1.819 | 20.697 | 2.12 | 2.377 | 3.019 | 4.604 | 0.674 | 1.21 | -0.051 | 3.908 |
| | | 2025-02-26 | 5860 | -27 | -0.459 | -0.705 | -4.446 | 1.61 | 0.089 | 0.554 | 1.771 | -2.265 | -1.391 | 0.34 | 2.268 |
| | | 2025-02-25 | 5887 | 20 | 0.341 | -0.712 | -5.124 | 1.61 | 0.629 | 1.336 | 2.249 | -2.034 | -0.73 | -1.244 | 2.997 |
| | | 2025-02-21 | 5867 | 65 | 1.12 | 0.943 | -20.787 | 1.61 | -0.037 | 1.706 | 1.913 | -2.551 | -0.885 | 0.569 | 2.194 |
| | | 2025-02-20 | 5802 | -56 | -0.956 | -0.858 | -12.815 | 1.61 | -0.922 | 1.28 | 0.745 | -3.818 | -1.801 | -1.263 | 1.651 |
| | | 2025-02-19 | 5858 | 21 | 0.36 | -1.878 | 0.847 | 1.61 | 0.729 | 2.831 | 1.564 | -3.067 | -0.684 | -0.291 | 2.528 |
| | | 2025-02-18 | 5837 | -145 | -2.424 | 0.423 | -19.664 | 2.05 | 0.628 | 3.069 | 1.039 | -3.524 | -0.863 | 0.134 | 3.084 |
| | | 2025-02-17 | 5982 | 181 | 3.12 | -0.246 | -37.912 | 2.05 | 3.699 | 6.088 | 3.358 | -1.231 | 1.801 | 2.586 | 3.128 |
| | | 2025-02-14 | 5801 | 201 | 3.589 | 1.053 | 58.109 | 2.05 | 2.347 | 3.278 | 0.079 | -4.243 | -1.047 | 1.375 | 6.713 |
| | | 2025-02-13 | 5600 | -183 | -3.164 | 2.242 | -22.505 | 2.05 | -0.025 | -0.296 | -3.632 | -7.635 | -4.289 | 0.899 | 4.214 |
| | | 2025-02-12 | 5783 | 106 | 1.867 | -0.305 | 54.44 | 2.05 | 3.679 | 2.616 | -0.85 | -4.742 | -1.04 | 1.761 | 2.218 |
| | | 2025-02-10 | 5677 | 198 | 3.614 | 0.032 | 46.693 | 1.75 | 2.736 | 0.688 | -2.943 | -6.574 | -2.729 | 0.456 | 4.452 |
| | | 2025-02-07 | 5479 | 11 | 0.201 | -0.532 | 43.005 | 1.75 | -0.541 | -2.96 | -6.702 | -9.947 | -6.03 | 0.183 | 1.493 |
| | | 2025-02-06 | 5468 | -14 | -0.255 | -1.607 | -5.561 | 1.75 | -1.757 | -3.776 | -7.414 | -10.288 | -6.17 | 0 | 1.102 |
| | | 2025-02-05 | 5482 | -41 | -0.742 | 0.434 | -16.493 | 1.75 | -2.66 | -4.236 | -7.662 | -10.205 | -5.892 | 0.652 | 1.83 |
| | | 2025-02-04 | 5523 | -69 | -1.234 | 0.516 | -26.576 | 1.75 | -2.993 | -4.246 | -7.432 | -9.689 | -5.144 | 1.127 | 2.682 |
| | | 2025-02-03 | 5592 | -172 | -2.984 | -3.918 | 23.602 | 1.38 | -2.758 | -3.659 | -6.753 | -8.717 | -3.892 | -0.989 | 2.349 |
| | | 2025-01-31 | 5764 | -34 | -0.586 | -0.145 | 8.901 | 1.38 | -0.335 | -1.132 | -4.336 | -6.02 | -0.854 | -0.276 | 1.024 |
| | | 2025-01-30 | 5798 | 8 | 0.138 | 0.529 | -33.203 | 1.38 | -0.024 | -0.731 | -4.082 | -5.485 | -0.145 | -0.017 | 1.299 |
| | | 2025-01-29 | 5790 | -19 | -0.327 | -0.481 | 3.222 | 1.38 | -0.468 | -1.08 | -4.542 | -5.671 | -0.123 | -0.809 | 1.344 |