| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6465 etc rela | ホシザキ | 5266 | 5177 | 5248 | 5206 | 367200 | -32 | -0.611 | -24.646 | |
| 2025-07-14 | 15:30 | 6465 etc rela | ホシザキ | 5279 | 5171 | 5224 | 5238 | 487300 | -16 | -0.305 | -11.944 | |
| 2025-07-11 | 15:30 | 6465 etc rela | ホシザキ | 5315 | 5236 | 5298 | 5254 | 553400 | 51 | 0.98 | -22.666 | |
| 2025-07-10 | 15:30 | 6465 etc rela | ホシザキ | 5224 | 5127 | 5200 | 5203 | 715600 | 15 | 0.289 | -10.651 | |
| 2025-07-09 | 15:30 | 6465 etc rela | ホシザキ | 5198 | 5055 | 5080 | 5188 | 800900 | 207 | 4.156 | 94.961 | |
| 2025-07-08 | 15:30 | 6465 etc rela | ホシザキ | 5020 | 4970 | 4980 | 4981 | 410800 | -7 | -0.14 | 72.315 | |
| 2025-07-07 | 15:30 | 6465 etc rela | ホシザキ | 4994 | 4947 | 4950 | 4988 | 238400 | 33 | 0.666 | -38.142 | |
| 2025-07-04 | 15:30 | 6465 etc rela | ホシザキ | 5023 | 4941 | 5001 | 4955 | 385400 | -63 | -1.255 | -28.218 | |
| 2025-07-03 | 15:30 | 6465 etc rela | ホシザキ | 5104 | 4963 | 4978 | 5018 | 536900 | 32 | 0.642 | -5.041 | |
| 2025-07-02 | 15:30 | 6465 etc rela | ホシザキ | 5047 | 4968 | 4994 | 4986 | 565400 | 18 | 0.362 | 51.948 | |
| 2025-07-01 | 15:30 | 6465 etc rela | ホシザキ | 5035 | 4955 | 5000 | 4968 | 372100 | -8 | -0.161 | -50.93 | |
| 2025-06-30 | 15:30 | 6465 etc rela | ホシザキ | 5003 | 4933 | 4996 | 4976 | 758300 | -20 | -0.4 | -10.599 | |
| 2025-06-27 | 15:30 | 6465 etc rela | ホシザキ | 5025 | 4955 | 5001 | 4996 | 848200 | -52 | -1.03 | 65.956 | |
| 2025-06-26 | 15:30 | 6465 etc rela | ホシザキ | 5093 | 5029 | 5047 | 5048 | 511100 | -18 | -0.355 | 26.51 | |
| 2025-06-25 | 15:30 | 6465 etc rela | ホシザキ | 5104 | 5039 | 5039 | 5066 | 404000 | 24 | 0.476 | 2.201 | |
| 2025-06-24 | 15:30 | 6465 etc rela | ホシザキ | 5142 | 5042 | 5108 | 5042 | 395300 | 17 | 0.338 | -32.795 | |
| 2025-06-23 | 15:30 | 6465 etc rela | ホシザキ | 5025 | 4920 | 4958 | 5025 | 588200 | 74 | 1.495 | -66.948 | |
| 2025-06-20 | 15:30 | 6465 etc rela | ホシザキ | 4991 | 4834 | 4856 | 4951 | 1779600 | -145 | -2.845 | 498.386 | |
| 2025-06-19 | 15:30 | 6465 etc rela | ホシザキ | 5179 | 5095 | 5165 | 5096 | 297400 | -85 | -1.641 | -36.858 | |
| 2025-06-18 | 15:30 | 6465 etc rela | ホシザキ | 5210 | 5080 | 5090 | 5181 | 471000 | 72 | 1.409 | -11.897 | |
| 2025-06-17 | 15:30 | 6465 etc rela | ホシザキ | 5167 | 5107 | 5150 | 5109 | 534600 | -61 | -1.18 | -7.268 | |
| 2025-06-16 | 15:30 | 6465 etc rela | ホシザキ | 5184 | 5114 | 5168 | 5170 | 576500 | 139 | 2.763 | -24.364 | |
| 2025-06-13 | 15:30 | 6465 etc rela | ホシザキ | 5326 | 5022 | 5324 | 5031 | 762200 | -294 | -5.521 | 69.906 | |
| 2025-06-12 | 15:30 | 6465 etc rela | ホシザキ | 5395 | 5302 | 5340 | 5325 | 448600 | 39 | 0.738 | 60.214 | |
| 2025-06-11 | 15:30 | 6465 etc rela | ホシザキ | 5299 | 5238 | 5239 | 5286 | 280000 | 49 | 0.936 | 1.156 | |
| 2025-06-10 | 15:30 | 6465 etc rela | ホシザキ | 5287 | 5226 | 5231 | 5237 | 276800 | -21 | -0.399 | 19.208 | |
| 2025-06-09 | 15:30 | 6465 etc rela | ホシザキ | 5301 | 5252 | 5291 | 5258 | 232200 | 33 | 0.632 | -15.101 | |
| 2025-06-06 | 15:30 | 6465 etc rela | ホシザキ | 5275 | 5211 | 5240 | 5225 | 273500 | -15 | -0.286 | -32.768 | |
| 2025-06-05 | 15:30 | 6465 etc rela | ホシザキ | 5310 | 5240 | 5276 | 5240 | 406800 | -73 | -1.374 | -22.955 | |
| 2025-06-04 | 15:30 | 6465 etc rela | ホシザキ | 5450 | 5313 | 5341 | 5313 | 528000 | 23 | 0.435 | 42.549 | |
| 2025-06-03 | 15:30 | 6465 etc rela | ホシザキ | 5387 | 5290 | 5376 | 5290 | 370400 | -87 | -1.618 | -7.585 | |
| 2025-06-02 | 15:30 | 6465 etc rela | ホシザキ | 5440 | 5342 | 5395 | 5377 | 400800 | -18 | -0.334 | -45.469 | |
| 2025-05-30 | 15:30 | 6465 etc rela | ホシザキ | 5464 | 5334 | 5349 | 5395 | 735000 | -14 | -0.259 | 38.863 | |
| 2025-05-29 | 15:30 | 6465 etc rela | ホシザキ | 5441 | 5353 | 5425 | 5409 | 529300 | 56 | 1.046 | 10.848 | |
| 2025-05-28 | 15:30 | 6465 etc rela | ホシザキ | 5456 | 5353 | 5390 | 5353 | 477500 | 5 | 0.093 | 37.134 | |
| 2025-05-27 | 15:30 | 6465 etc rela | ホシザキ | 5375 | 5315 | 5354 | 5348 | 348200 | -21 | -0.391 | 11.353 | |
| 2025-05-26 | 15:30 | 6465 etc rela | ホシザキ | 5411 | 5340 | 5373 | 5369 | 312700 | 20 | 0.374 | -41.332 | |
| 2025-05-23 | 15:30 | 6465 etc rela | ホシザキ | 5492 | 5318 | 5469 | 5349 | 533000 | -120 | -2.194 | -1.406 | |
| 2025-05-22 | 15:30 | 6465 etc rela | ホシザキ | 5502 | 5289 | 5292 | 5469 | 540600 | 166 | 3.13 | 9.677 | |
| 2025-05-21 | 15:30 | 6465 etc rela | ホシザキ | 5369 | 5302 | 5343 | 5303 | 492900 | -40 | -0.749 | -12.9 | |
| 2025-05-20 | 15:30 | 6465 etc rela | ホシザキ | 5472 | 5343 | 5450 | 5343 | 565900 | -109 | -1.999 | 22.304 | |
| 2025-05-19 | 15:30 | 6465 etc rela | ホシザキ | 5452 | 5289 | 5338 | 5452 | 462700 | 49 | 0.907 | -16.48 | |
| 2025-05-16 | 15:30 | 6465 etc rela | ホシザキ | 5598 | 5403 | 5514 | 5403 | 554000 | -109 | -1.978 | -13.003 | |
| 2025-05-15 | 15:30 | 6465 etc rela | ホシザキ | 5534 | 5429 | 5483 | 5512 | 636800 | 29 | 0.529 | -61.126 | |
| 2025-05-14 | 15:30 | 6465 etc rela | ホシザキ | 5483 | 5241 | 5357 | 5483 | 1638100 | -368 | -6.29 | 215.262 | |
| 2025-05-13 | 15:30 | 6465 etc rela | ホシザキ | 5999 | 5775 | 5980 | 5851 | 519600 | -58 | -0.982 | 81.361 | |
| 2025-05-12 | 15:30 | 6465 etc rela | ホシザキ | 5954 | 5887 | 5899 | 5909 | 286500 | 9 | 0.153 | -15.661 | |
| 2025-05-09 | 15:30 | 6465 etc rela | ホシザキ | 5929 | 5855 | 5860 | 5900 | 339700 | 20 | 0.34 | -16.903 | |
| 2025-05-08 | 15:30 | 6465 etc rela | ホシザキ | 6036 | 5840 | 6029 | 5880 | 408800 | -164 | -2.713 | 5.144 | |
| 2025-05-07 | 15:30 | 6465 etc rela | ホシザキ | 6202 | 6017 | 6195 | 6044 | 388800 | -89 | -1.451 | 24.655 | |
| 2025-05-02 | 15:30 | 6465 etc rela | ホシザキ | 6161 | 6036 | 6061 | 6133 | 311900 | 86 | 1.422 | 45.272 | |
| 2025-05-01 | 14:52 | 6465 etc rela | ホシザキ | 6079 | 5947 | 6053 | 6047 | 214700 | -25 | -0.412 | -53.427 | |
| 2025-04-30 | 15:30 | 6465 etc rela | ホシザキ | 6076 | 5965 | 6036 | 6072 | 461000 | 93 | 1.555 | 61.641 | |
| 2025-04-28 | 10:06 | 6465 etc rela | ホシザキ | 6036 | 5937 | 5987 | 5979 | 285200 | 13 | 0.218 | -25.321 | |
| 2025-04-25 | 15:30 | 6465 etc rela | ホシザキ | 6014 | 5925 | 6004 | 5966 | 381900 | 10 | 0.168 | -30.055 | |
| 2025-04-24 | 15:30 | 6465 etc rela | ホシザキ | 6334 | 5894 | 6310 | 5956 | 546000 | -353 | -5.595 | 53.027 | |
| 2025-04-23 | 15:30 | 6465 etc rela | ホシザキ | 6429 | 6309 | 6423 | 6309 | 356800 | -40 | -0.63 | 67.669 | |
| 2025-04-22 | 15:30 | 6465 etc rela | ホシザキ | 6390 | 6315 | 6390 | 6349 | 212800 | -29 | -0.455 | 13.858 | |
| 2025-04-21 | 15:30 | 6465 etc rela | ホシザキ | 6388 | 6315 | 6344 | 6378 | 186900 | 33 | 0.52 | -22.769 | |
| 2025-04-18 | 15:30 | 6465 etc rela | ホシザキ | 6361 | 6107 | 6136 | 6345 | 242000 | 253 | 4.153 | -35.016 | |
| 2025-04-17 | 15:30 | 6465 etc rela | ホシザキ | 6134 | 6048 | 6092 | 6092 | 372400 | -100 | -1.615 | -6.362 | |
| 2025-04-16 | 15:30 | 6465 etc rela | ホシザキ | 6192 | 6039 | 6043 | 6192 | 397700 | 131 | 2.161 | 6.195 | |
| 2025-04-15 | 15:30 | 6465 etc rela | ホシザキ | 6126 | 5989 | 6119 | 6061 | 374500 | 8 | 0.132 | 16.812 | |
| 2025-04-14 | 15:30 | 6465 etc rela | ホシザキ | 6071 | 5945 | 5962 | 6053 | 320600 | 133 | 2.247 | -26.518 | |
| 2025-04-11 | 15:30 | 6465 etc rela | ホシザキ | 5920 | 5696 | 5804 | 5920 | 436300 | 42 | 0.715 | -19.413 | |
| 2025-04-10 | 15:30 | 6465 etc rela | ホシザキ | 5890 | 5655 | 5744 | 5878 | 541400 | 219 | 3.87 | -0.569 | |
| 2025-04-09 | 15:30 | 6465 etc rela | ホシザキ | 5660 | 5409 | 5489 | 5659 | 544500 | 115 | 2.074 | -25.021 | |
| 2025-04-08 | 15:30 | 6465 etc rela | ホシザキ | 5574 | 5265 | 5365 | 5544 | 726200 | 245 | 4.624 | -22.148 | |
| 2025-04-07 | 15:30 | 6465 etc rela | ホシザキ | 5423 | 5098 | 5177 | 5299 | 932800 | -78 | -1.451 | 58.829 | |
| 2025-04-04 | 15:30 | 6465 etc rela | ホシザキ | 5478 | 5326 | 5435 | 5377 | 587300 | -102 | -1.862 | -1.41 | |
| 2025-04-03 | 15:30 | 6465 etc rela | ホシザキ | 5561 | 5473 | 5518 | 5479 | 595700 | -68 | -1.226 | 30.808 | |
| 2025-04-02 | 15:30 | 6465 etc rela | ホシザキ | 5705 | 5544 | 5700 | 5547 | 455400 | -153 | -2.684 | 19.402 | |
| 2025-04-01 | 15:30 | 6465 etc rela | ホシザキ | 5831 | 5699 | 5831 | 5700 | 381400 | -72 | -1.247 | -37.608 | |
| 2025-03-31 | 15:30 | 6465 etc rela | ホシザキ | 6048 | 5763 | 6031 | 5772 | 611300 | -379 | -6.162 | 49.134 | |
| 2025-03-28 | 15:30 | 6465 etc rela | ホシザキ | 6235 | 6110 | 6186 | 6151 | 409900 | -101 | -1.615 | -16.415 | |
| 2025-03-27 | 15:30 | 6465 etc rela | ホシザキ | 6318 | 6152 | 6155 | 6252 | 490400 | 79 | 1.28 | 14.848 | |
| 2025-03-26 | 15:30 | 6465 etc rela | ホシザキ | 6359 | 6160 | 6359 | 6173 | 427000 | -143 | -2.264 | 61.011 | |
| 2025-03-25 | 15:30 | 6465 etc rela | ホシザキ | 6336 | 6229 | 6320 | 6316 | 265200 | 45 | 0.718 | -19.539 | |
| 2025-03-24 | 15:30 | 6465 etc rela | ホシザキ | 6435 | 6252 | 6421 | 6271 | 329600 | -192 | -2.971 | -0.962 | |
| 2025-03-21 | 15:30 | 6465 etc rela | ホシザキ | 6547 | 6463 | 6485 | 6463 | 332800 | -67 | -1.026 | 30 | |
| 2025-03-19 | 15:30 | 6465 etc rela | ホシザキ | 6589 | 6510 | 6518 | 6530 | 256000 | -3 | -0.046 | -37.531 | |
| 2025-03-18 | 15:30 | 6465 etc rela | ホシザキ | 6559 | 6440 | 6486 | 6533 | 409800 | 91 | 1.413 | -9.216 | |
| 2025-03-17 | 15:30 | 6465 etc rela | ホシザキ | 6470 | 6283 | 6297 | 6442 | 451400 | 167 | 2.661 | 25.703 | |
| 2025-03-14 | 15:30 | 6465 etc rela | ホシザキ | 6281 | 6183 | 6240 | 6275 | 359100 | 50 | 0.803 | 11.695 | |
| 2025-03-13 | 15:30 | 6465 etc rela | ホシザキ | 6288 | 6191 | 6227 | 6225 | 321500 | 31 | 0.5 | -27.345 | |
| 2025-03-12 | 15:30 | 6465 etc rela | ホシザキ | 6212 | 6044 | 6067 | 6194 | 442500 | 96 | 1.574 | -21.875 | |
| 2025-03-11 | 15:30 | 6465 etc rela | ホシザキ | 6204 | 6044 | 6159 | 6098 | 566400 | -48 | -0.781 | 64.222 | |
| 2025-03-10 | 15:30 | 6465 etc rela | ホシザキ | 6164 | 6092 | 6139 | 6146 | 344900 | 99 | 1.637 | 7.714 | |
| 2025-03-07 | 15:30 | 6465 etc rela | ホシザキ | 6072 | 5944 | 5982 | 6047 | 320200 | 0 | 0 | -18.233 | |
| 2025-03-06 | 15:30 | 6465 etc rela | ホシザキ | 6189 | 6014 | 6167 | 6047 | 391600 | -75 | -1.225 | 17.916 | |
| 2025-03-05 | 15:30 | 6465 etc rela | ホシザキ | 6159 | 6031 | 6095 | 6122 | 332100 | 47 | 0.774 | -1.454 | |
| 2025-03-04 | 15:30 | 6465 etc rela | ホシザキ | 6120 | 6014 | 6047 | 6075 | 337000 | 28 | 0.463 | 19.039 | |
| 2025-03-03 | 15:30 | 6465 etc rela | ホシザキ | 6076 | 5993 | 6063 | 6047 | 283100 | 13 | 0.215 | -53.915 | |
| 2025-02-28 | 15:30 | 6465 etc rela | ホシザキ | 6061 | 5976 | 6027 | 6034 | 614300 | 5 | 0.083 | 45.293 | |
| 2025-02-27 | 15:30 | 6465 etc rela | ホシザキ | 6062 | 5834 | 5857 | 6029 | 422800 | 169 | 2.884 | 20.697 | |
| 2025-02-26 | 15:30 | 6465 etc rela | ホシザキ | 5952 | 5820 | 5907 | 5860 | 350300 | -27 | -0.459 | -4.446 | |
| 2025-02-25 | 15:30 | 6465 etc rela | ホシザキ | 5912 | 5740 | 5794 | 5887 | 366600 | 20 | 0.341 | -5.124 | |
| 2025-02-21 | 15:30 | 6465 etc rela | ホシザキ | 5868 | 5742 | 5835 | 5867 | 386400 | 65 | 1.12 | -20.787 | |
| 2025-02-20 | 15:30 | 6465 etc rela | ホシザキ | 5848 | 5753 | 5784 | 5802 | 487800 | -56 | -0.956 | -12.815 | |
| 2025-02-19 | 15:30 | 6465 etc rela | ホシザキ | 5881 | 5736 | 5820 | 5858 | 559500 | 21 | 0.36 | 0.847 | |
| 2025-02-18 | 15:30 | 6465 etc rela | ホシザキ | 6017 | 5837 | 5990 | 5837 | 554800 | -145 | -2.424 | -19.664 | |
| 2025-02-17 | 15:30 | 6465 etc rela | ホシザキ | 6132 | 5946 | 5951 | 5982 | 690600 | 181 | 3.12 | -37.912 | |
| 2025-02-14 | 15:30 | 6465 etc rela | ホシザキ | 6009 | 5631 | 5677 | 5801 | 1112300 | 201 | 3.589 | 58.109 | |
| 2025-02-13 | 15:30 | 6465 etc rela | ホシザキ | 5836 | 5600 | 5835 | 5600 | 703500 | -183 | -3.164 | -22.505 | |
| 2025-02-12 | 15:30 | 6465 etc rela | ホシザキ | 5807 | 5681 | 5777 | 5783 | 907800 | 106 | 1.867 | 54.44 | |
| 2025-02-10 | 15:30 | 6465 etc rela | ホシザキ | 5725 | 5481 | 5504 | 5677 | 587800 | 198 | 3.614 | 46.693 | |
| 2025-02-07 | 15:30 | 6465 etc rela | ホシザキ | 5506 | 5425 | 5478 | 5479 | 400700 | 11 | 0.201 | 43.005 | |
| 2025-02-06 | 15:30 | 6465 etc rela | ホシザキ | 5505 | 5445 | 5482 | 5468 | 280200 | -14 | -0.255 | -5.561 | |
| 2025-02-05 | 15:30 | 6465 etc rela | ホシザキ | 5565 | 5465 | 5559 | 5482 | 296700 | -41 | -0.742 | -16.493 | |
| 2025-02-04 | 15:30 | 6465 etc rela | ホシザキ | 5666 | 5518 | 5655 | 5523 | 355300 | -69 | -1.234 | -26.576 | |
| 2025-02-03 | 15:30 | 6465 etc rela | ホシザキ | 5707 | 5576 | 5707 | 5592 | 483900 | -172 | -2.984 | 23.602 | |
| 2025-01-31 | 15:30 | 6465 etc rela | ホシザキ | 5818 | 5759 | 5782 | 5764 | 391500 | -34 | -0.586 | 8.901 | |
| 2025-01-30 | 15:30 | 6465 etc rela | ホシザキ | 5850 | 5775 | 5789 | 5798 | 359500 | 8 | 0.138 | -33.203 | |
| 2025-01-29 | 15:30 | 6465 etc rela | ホシザキ | 5806 | 5729 | 5762 | 5790 | 538200 | -19 | -0.327 | 3.222 | |
| 2025-01-28 | 15:30 | 6465 etc rela | ホシザキ | 5875 | 5714 | 5717 | 5809 | 521400 | 53 | 0.921 | -17.251 | |
| 2025-01-27 | 15:30 | 6465 etc rela | ホシザキ | 5859 | 5738 | 5850 | 5756 | 630100 | -88 | -1.506 | 15.721 | |
| 2025-01-24 | 15:30 | 6465 etc rela | ホシザキ | 5915 | 5834 | 5914 | 5844 | 544500 | -43 | -0.73 | 7.101 | |
| 2025-01-23 | 15:30 | 6465 etc rela | ホシザキ | 5947 | 5863 | 5946 | 5887 | 508400 | -29 | -0.49 | 50.682 | |
| 2025-01-22 | 15:30 | 6465 etc rela | ホシザキ | 5943 | 5888 | 5915 | 5916 | 337400 | 28 | 0.476 | 1.872 | |
| 2025-01-21 | 15:30 | 6465 etc rela | ホシザキ | 5888 | 5824 | 5857 | 5888 | 331200 | 40 | 0.684 | -16.152 | |
| 2025-01-20 | 15:30 | 6465 etc rela | ホシザキ | 5901 | 5831 | 5885 | 5848 | 395000 | -23 | -0.392 | -19.239 | |
| 2025-01-17 | 15:30 | 6465 etc rela | ホシザキ | 5922 | 5813 | 5864 | 5871 | 489100 | -52 | -0.878 | -11.105 | |
| 2025-01-16 | 15:30 | 6465 etc rela | ホシザキ | 6031 | 5911 | 6007 | 5923 | 550200 | -96 | -1.595 | 39.929 | |
| 2025-01-15 | 15:30 | 6465 etc rela | ホシザキ | 6113 | 6019 | 6063 | 6019 | 393200 | -68 | -1.117 | -25.076 | |
| 2025-01-14 | 15:30 | 6465 etc rela | ホシザキ | 6194 | 6058 | 6159 | 6087 | 524800 | -17 | -0.279 | 54.854 | |
| 2025-01-10 | 15:30 | 6465 etc rela | ホシザキ | 6199 | 6104 | 6135 | 6104 | 338900 | -98 | -1.58 | 10.176 | |
| 2025-01-09 | 15:30 | 6465 etc rela | ホシザキ | 6245 | 6142 | 6199 | 6202 | 307600 | 36 | 0.584 | -10.581 | |
| 2025-01-08 | 15:30 | 6465 etc rela | ホシザキ | 6184 | 6072 | 6108 | 6166 | 344000 | 27 | 0.44 | -2.022 | |
| 2025-01-07 | 15:30 | 6465 etc rela | ホシザキ | 6196 | 6135 | 6163 | 6139 | 351100 | -57 | -0.92 | -25.787 | |
| 2025-01-06 | 15:30 | 6465 etc rela | ホシザキ | 6301 | 6187 | 6286 | 6196 | 473100 | -68 | -1.086 | 49.763 | |
| 2024-12-30 | 15:30 | 6465 etc rela | ホシザキ | 6300 | 6227 | 6288 | 6264 | 315900 | -47 | -0.745 | 3.506 | |
| 2024-12-27 | 15:30 | 6465 etc rela | ホシザキ | 6334 | 6194 | 6200 | 6311 | 305200 | 68 | 1.089 | 14.008 | |
| 2024-12-26 | 13:53 | 6465 etc rela | ホシザキ | 6254 | 6212 | 6227 | 6243 | 267700 | 22 | 0.354 | -0.446 | |
| 2024-12-25 | 15:30 | 6465 etc rela | ホシザキ | 6286 | 6169 | 6282 | 6221 | 268900 | -65 | -1.034 | 27.139 | |
| 2024-12-24 | 15:30 | 6465 etc rela | ホシザキ | 6315 | 6251 | 6315 | 6286 | 211500 | -14 | -0.222 | -37.555 | |
| 2024-12-23 | 15:30 | 6465 etc rela | ホシザキ | 6312 | 6245 | 6251 | 6300 | 338700 | 49 | 0.784 | -30.779 | |
| 2024-12-20 | 15:30 | 6465 etc rela | ホシザキ | 6370 | 6239 | 6356 | 6251 | 489300 | -66 | -1.045 | 27.256 | |
| 2024-12-19 | 15:30 | 6465 etc rela | ホシザキ | 6355 | 6262 | 6293 | 6317 | 384500 | -46 | -0.723 | 23.594 | |
| 2024-12-18 | 15:30 | 6465 etc rela | ホシザキ | 6401 | 6320 | 6400 | 6363 | 311100 | -19 | -0.298 | -30.558 | |
| 2024-12-17 | 15:30 | 6465 etc rela | ホシザキ | 6422 | 6351 | 6363 | 6382 | 448000 | 19 | 0.299 | -18.039 | |
| 2024-12-16 | 15:30 | 6465 etc rela | ホシザキ | 6549 | 6326 | 6538 | 6363 | 546600 | -201 | -3.062 | 28.34 | |
| 2024-12-13 | 15:30 | 6465 etc rela | ホシザキ | 6574 | 6467 | 6470 | 6564 | 425900 | -6 | -0.091 | 3.223 | |
| 2024-12-12 | 15:30 | 6465 etc rela | ホシザキ | 6589 | 6486 | 6512 | 6570 | 412600 | 107 | 1.656 | -13.592 | |
| 2024-12-11 | 15:30 | 6465 etc rela | ホシザキ | 6498 | 6386 | 6389 | 6463 | 477500 | 77 | 1.206 | 0.59 | |
| 2024-12-10 | 15:30 | 6465 etc rela | ホシザキ | 6553 | 6368 | 6552 | 6386 | 474700 | -145 | -2.22 | 9.378 | |
| 2024-12-09 | 15:30 | 6465 etc rela | ホシザキ | 6559 | 6459 | 6459 | 6531 | 434000 | 74 | 1.146 | -23.605 | |
| 2024-12-06 | 15:30 | 6465 etc rela | ホシザキ | 6538 | 6457 | 6520 | 6457 | 568100 | 5 | 0.077 | -9.782 | |
| 2024-12-05 | 15:30 | 6465 etc rela | ホシザキ | 6485 | 6341 | 6356 | 6452 | 629700 | 97 | 1.526 | -14.513 | |
| 2024-12-04 | 15:30 | 6465 etc rela | ホシザキ | 6415 | 6225 | 6256 | 6355 | 736600 | 154 | 2.483 | 86.245 | |
| 2024-12-03 | 15:30 | 6465 etc rela | ホシザキ | 6239 | 6147 | 6154 | 6201 | 395500 | 47 | 0.764 | 12.518 | |
| 2024-12-02 | 15:30 | 6465 etc rela | ホシザキ | 6164 | 6067 | 6078 | 6154 | 351500 | 99 | 1.635 | 8.824 | |
| 2024-11-29 | 15:30 | 6465 etc rela | ホシザキ | 6123 | 6018 | 6019 | 6055 | 323000 | 11 | 0.182 | -15.754 | |
| 2024-11-28 | 15:30 | 6465 etc rela | ホシザキ | 6070 | 5962 | 5989 | 6044 | 383400 | 44 | 0.733 | -14.819 | |
| 2024-11-27 | 09:45 | 6465 etc rela | ホシザキ | 6070 | 5974 | 6048 | 6000 | 450100 | -61 | -1.006 | 69.338 | |
| 2024-11-26 | 09:17 | 6465 etc rela | ホシザキ | 6061 | 6004 | 6041 | 6061 | 265800 | -3 | -0.049 | -47.77 | |
| 2024-11-25 | 15:30 | 6465 etc rela | ホシザキ | 6113 | 6040 | 6073 | 6064 | 508900 | 42 | 0.697 | 38.74 | |
| 2024-11-22 | 15:30 | 6465 etc rela | ホシザキ | 6052 | 5966 | 5996 | 6022 | 366800 | 56 | 0.939 | -17.164 | |
| 2024-11-21 | 15:30 | 6465 etc rela | ホシザキ | 6023 | 5920 | 6010 | 5966 | 442800 | -44 | -0.732 | 20.753 | |
| 2024-11-20 | 15:30 | 6465 etc rela | ホシザキ | 6046 | 5975 | 6034 | 6010 | 366700 | -35 | -0.579 | -32.042 | |
| 2024-11-19 | 15:30 | 6465 etc rela | ホシザキ | 6087 | 5960 | 5960 | 6045 | 539600 | 91 | 1.528 | -5.283 | |
| 2024-11-18 | 15:30 | 6465 etc rela | ホシザキ | 5969 | 5746 | 5760 | 5954 | 569700 | 127 | 2.18 | -4.796 | |
| 2024-11-15 | 15:30 | 6465 etc rela | ホシザキ | 5999 | 5819 | 5974 | 5827 | 598400 | -149 | -2.493 | -58.095 | |
| 2024-11-14 | 15:30 | 6465 etc rela | ホシザキ | 5989 | 5667 | 5668 | 5976 | 1428000 | 408 | 7.328 | 8.387 | |
| 2024-11-13 | 15:30 | 6465 etc rela | ホシザキ | 5650 | 5315 | 5315 | 5568 | 1317500 | 451 | 8.814 | 125.021 | |
| 2024-11-12 | 15:30 | 6465 etc rela | ホシザキ | 5176 | 5097 | 5108 | 5117 | 585500 | 38 | 0.748 | 53.836 | |
| 2024-11-11 | 15:30 | 6465 etc rela | ホシザキ | 5094 | 4998 | 5063 | 5079 | 380600 | 33 | 0.654 | 25.321 | |
| 2024-11-08 | 15:30 | 6465 etc rela | ホシザキ | 5053 | 4986 | 5041 | 5046 | 303700 | 46 | 0.92 | -21.199 | |
| 2024-11-07 | 15:30 | 6465 etc rela | ホシザキ | 5052 | 4927 | 4968 | 5000 | 385400 | 33 | 0.664 | -7.909 | |
| 2024-11-06 | 15:30 | 6465 etc rela | ホシザキ | 5048 | 4947 | 4972 | 4967 | 418500 | 8 | 0.161 | 29.127 | |
| 2024-11-05 | 15:30 | 6465 etc rela | ホシザキ | 4997 | 4902 | 4930 | 4959 | 324100 | 26 | 0.527 | -5.289 | |
| 2024-11-01 | 15:00 | 6465 etc rela | ホシザキ | 5019 | 4913 | 4913 | 4933 | 342200 | -135 | -2.664 | 3.228 | |
| 2024-10-31 | 15:00 | 6465 etc rela | ホシザキ | 5078 | 5035 | 5062 | 5068 | 331500 | 25 | 0.496 | -37.641 | |
| 2024-10-30 | 15:00 | 6465 etc rela | ホシザキ | 5105 | 5023 | 5065 | 5043 | 531600 | -7 | -0.139 | 92.469 | |
| 2024-10-29 | 15:00 | 6465 etc rela | ホシザキ | 5066 | 4963 | 5064 | 5050 | 276200 | -17 | -0.336 | -1.463 | |
| 2024-10-28 | 15:00 | 6465 etc rela | ホシザキ | 5081 | 4966 | 4981 | 5067 | 280300 | 102 | 2.054 | 3.738 | |
| 2024-10-25 | 15:00 | 6465 etc rela | ホシザキ | 4979 | 4910 | 4947 | 4965 | 270200 | 20 | 0.404 | -36.093 | |
| 2024-10-24 | 15:00 | 6465 etc rela | ホシザキ | 4985 | 4902 | 4919 | 4945 | 422800 | -2 | -0.04 | 14.954 | |
| 2024-10-23 | 15:00 | 6465 etc rela | ホシザキ | 5081 | 4935 | 5069 | 4947 | 367800 | -111 | -2.195 | -20.954 | |
| 2024-10-22 | 15:00 | 6465 etc rela | ホシザキ | 5213 | 5058 | 5212 | 5058 | 465300 | -164 | -3.141 | 51.613 | |
| 2024-10-21 | 15:00 | 6465 etc rela | ホシザキ | 5275 | 5220 | 5258 | 5222 | 306900 | -27 | -0.514 | -24.945 | |
| 2024-10-18 | 15:00 | 6465 etc rela | ホシザキ | 5318 | 5249 | 5279 | 5249 | 408900 | -7 | -0.133 | -16.5 | |
| 2024-10-17 | 15:00 | 6465 etc rela | ホシザキ | 5302 | 5221 | 5300 | 5256 | 489700 | -37 | -0.699 | -0.77 | |
| 2024-10-16 | 15:00 | 6465 etc rela | ホシザキ | 5297 | 5206 | 5227 | 5293 | 493500 | 15 | 0.284 | -11.985 | |
| 2024-10-15 | 15:00 | 6465 etc rela | ホシザキ | 5313 | 5238 | 5273 | 5278 | 560700 | 63 | 1.208 | 19.885 | |
| 2024-10-11 | 15:00 | 6465 etc rela | ホシザキ | 5270 | 5189 | 5233 | 5215 | 467700 | -19 | -0.363 | 15.311 | |
| 2024-10-10 | 15:00 | 6465 etc rela | ホシザキ | 5250 | 5192 | 5244 | 5234 | 405600 | 11 | 0.211 | -26.774 | |
| 2024-10-09 | 15:00 | 6465 etc rela | ホシザキ | 5237 | 5114 | 5157 | 5223 | 553900 | 124 | 2.432 | 1.15 | |
| 2024-10-08 | 15:00 | 6465 etc rela | ホシザキ | 5176 | 5087 | 5125 | 5099 | 547600 | -30 | -0.585 | -5.227 | |
| 2024-10-07 | 15:00 | 6465 etc rela | ホシザキ | 5167 | 5065 | 5100 | 5129 | 577800 | 106 | 2.11 | 45.946 | |
| 2024-10-04 | 15:00 | 6465 etc rela | ホシザキ | 5057 | 5004 | 5007 | 5023 | 395900 | 25 | 0.5 | 0.841 | |
| 2024-10-03 | 15:00 | 6465 etc rela | ホシザキ | 5031 | 4960 | 5031 | 4998 | 392600 | 102 | 2.083 | -26.754 | |
| 2024-10-02 | 15:00 | 6465 etc rela | ホシザキ | 4980 | 4867 | 4975 | 4896 | 536000 | -166 | -3.279 | -12.746 | |
| 2024-10-01 | 15:00 | 6465 etc rela | ホシザキ | 5077 | 4956 | 4960 | 5062 | 614300 | 78 | 1.565 | -2.337 | |
| 2024-09-30 | 15:00 | 6465 etc rela | ホシザキ | 5000 | 4820 | 4820 | 4984 | 629000 | -42 | -0.836 | 35.502 | |
| 2024-09-27 | 15:00 | 6465 etc rela | ホシザキ | 5042 | 4973 | 4984 | 5026 | 464200 | 105 | 2.134 | -13.925 | |
| 2024-09-26 | 15:00 | 6465 etc rela | ホシザキ | 4921 | 4837 | 4879 | 4921 | 539300 | 90 | 1.863 | 7.132 | |
| 2024-09-25 | 15:00 | 6465 etc rela | ホシザキ | 4884 | 4819 | 4858 | 4831 | 503400 | -6 | -0.124 | -13.787 | |
| 2024-09-24 | 15:00 | 6465 etc rela | ホシザキ | 4963 | 4828 | 4946 | 4837 | 583900 | -87 | -1.767 | -34.672 | |
| 2024-09-20 | 15:00 | 6465 etc rela | ホシザキ | 4997 | 4910 | 4933 | 4924 | 893800 | 40 | 0.819 | 19.54 | |
| 2024-09-19 | 15:00 | 6465 etc rela | ホシザキ | 4920 | 4779 | 4807 | 4884 | 747700 | 147 | 3.103 | 51.387 | |
| 2024-09-18 | 15:00 | 6465 etc rela | ホシザキ | 4756 | 4702 | 4724 | 4737 | 493900 | 33 | 0.702 | 23.815 | |
| 2024-09-17 | 15:00 | 6465 etc rela | ホシザキ | 4719 | 4601 | 4660 | 4704 | 398900 | 64 | 1.379 | -29.16 | |
| 2024-09-13 | 15:00 | 6465 etc rela | ホシザキ | 4684 | 4634 | 4671 | 4640 | 563100 | -63 | -1.34 | 14.942 | |
| 2024-09-12 | 15:00 | 6465 etc rela | ホシザキ | 4738 | 4657 | 4730 | 4703 | 489900 | 137 | 3 | 4.035 | |
| 2024-09-11 | 15:00 | 6465 etc rela | ホシザキ | 4601 | 4544 | 4566 | 4566 | 470900 | 17 | 0.374 | 50.978 | |
| 2024-09-10 | 15:00 | 6465 etc rela | ホシザキ | 4595 | 4536 | 4552 | 4549 | 311900 | -1 | -0.022 | 11.832 | |
| 2024-09-09 | 15:00 | 6465 etc rela | ホシザキ | 4567 | 4450 | 4450 | 4550 | 278900 | 4 | 0.088 | -7.893 | |
| 2024-09-06 | 15:00 | 6465 etc rela | ホシザキ | 4595 | 4505 | 4556 | 4546 | 302800 | -39 | -0.851 | -48.062 | |
| 2024-09-05 | 15:00 | 6465 etc rela | ホシザキ | 4675 | 4510 | 4510 | 4585 | 583000 | 43 | 0.947 | -3.365 | |
| 2024-09-04 | 15:00 | 6465 etc rela | ホシザキ | 4615 | 4538 | 4577 | 4542 | 603300 | -105 | -2.26 | 82.818 | |
| 2024-09-03 | 15:00 | 6465 etc rela | ホシザキ | 4699 | 4596 | 4602 | 4647 | 330000 | 30 | 0.65 | 25.81 | |
| 2024-09-02 | 15:00 | 6465 etc rela | ホシザキ | 4719 | 4617 | 4714 | 4617 | 262300 | -80 | -1.703 | -48.81 | |
| 2024-08-30 | 15:00 | 6465 etc rela | ホシザキ | 4732 | 4612 | 4627 | 4697 | 512400 | 71 | 1.535 | 37.927 | |
| 2024-08-29 | 15:00 | 6465 etc rela | ホシザキ | 4670 | 4616 | 4663 | 4626 | 371500 | -104 | -2.199 | -13.625 | |
| 2024-08-28 | 15:00 | 6465 etc rela | ホシザキ | 4794 | 4689 | 4697 | 4730 | 430100 | 55 | 1.176 | 11.772 | |
| 2024-08-27 | 15:00 | 6465 etc rela | ホシザキ | 4728 | 4672 | 4694 | 4675 | 384800 | -27 | -0.574 | 20.325 | |
| 2024-08-26 | 15:00 | 6465 etc rela | ホシザキ | 4717 | 4654 | 4667 | 4702 | 319800 | -15 | -0.318 | 2.632 | |
| 2024-08-23 | 15:00 | 6465 etc rela | ホシザキ | 4718 | 4647 | 4650 | 4717 | 311600 | 87 | 1.879 | 8.307 | |
| 2024-08-22 | 15:00 | 6465 etc rela | ホシザキ | 4660 | 4591 | 4630 | 4630 | 287700 | 25 | 0.543 | -8.347 | |
| 2024-08-21 | 15:00 | 6465 etc rela | ホシザキ | 4662 | 4581 | 4581 | 4605 | 313900 | -40 | -0.861 | -11.252 | |
| 2024-08-20 | 15:00 | 6465 etc rela | ホシザキ | 4662 | 4580 | 4619 | 4645 | 353700 | 96 | 2.11 | -16.185 | |
| 2024-08-19 | 15:00 | 6465 etc rela | ホシザキ | 4595 | 4466 | 4535 | 4549 | 422000 | -11 | -0.241 | -14.14 | |
| 2024-08-16 | 15:00 | 6465 etc rela | ホシザキ | 4670 | 4554 | 4670 | 4560 | 491500 | -4 | -0.088 | -25.293 | |
| 2024-08-15 | 15:00 | 6465 etc rela | ホシザキ | 4614 | 4529 | 4600 | 4564 | 657900 | -71 | -1.532 | 4.895 | |
| 2024-08-14 | 15:00 | 6465 etc rela | ホシザキ | 4713 | 4551 | 4680 | 4635 | 627200 | -55 | -1.173 | -53.444 | |
| 2024-08-13 | 15:00 | 6465 etc rela | ホシザキ | 4715 | 4485 | 4557 | 4690 | 1347200 | 413 | 9.656 | 50.845 | |
| 2024-08-09 | 15:00 | 6465 etc rela | ホシザキ | 4344 | 4184 | 4244 | 4277 | 893100 | 102 | 2.443 | -51.467 | |
| 2024-08-08 | 15:00 | 6465 etc rela | ホシザキ | 4427 | 4032 | 4311 | 4175 | 1840200 | -273 | -6.138 | 39.578 | |
| 2024-08-07 | 15:00 | 6465 etc rela | ホシザキ | 4560 | 4200 | 4200 | 4448 | 1318400 | 38 | 0.862 | 72.16 | |
| 2024-08-06 | 15:00 | 6465 etc rela | ホシザキ | 4448 | 4267 | 4448 | 4410 | 765800 | 382 | 9.484 | -12.997 | |
| 2024-08-05 | 15:00 | 6465 etc rela | ホシザキ | 4265 | 3996 | 4245 | 4028 | 880200 | -357 | -8.141 | 17.376 | |
| 2024-08-02 | 15:00 | 6465 etc rela | ホシザキ | 4509 | 4377 | 4508 | 4385 | 749900 | -249 | -5.373 | 74.152 | |
| 2024-08-01 | 15:00 | 6465 etc rela | ホシザキ | 4739 | 4580 | 4701 | 4634 | 430600 | -113 | -2.38 | -28.005 | |
| 2024-07-31 | 15:00 | 6465 etc rela | ホシザキ | 4747 | 4651 | 4672 | 4747 | 598100 | 43 | 0.914 | -55.259 | |
| 2024-07-30 | 15:00 | 6465 etc rela | ホシザキ | 4742 | 4679 | 4721 | 4704 | 1336800 | -56 | -1.176 | 244.981 | |
| 2024-07-29 | 15:00 | 6465 etc rela | ホシザキ | 4769 | 4721 | 4739 | 4760 | 387500 | 54 | 1.147 | -27.489 | |
| 2024-07-26 | 15:00 | 6465 etc rela | ホシザキ | 4746 | 4674 | 4697 | 4706 | 534400 | 23 | 0.491 | -37.657 | |
| 2024-07-25 | 15:00 | 6465 etc rela | ホシザキ | 4818 | 4683 | 4807 | 4683 | 857200 | -194 | -3.978 | 103.514 | |
| 2024-07-24 | 15:00 | 6465 etc rela | ホシザキ | 4970 | 4872 | 4950 | 4877 | 421200 | -78 | -1.574 | -23.93 | |
| 2024-07-23 | 15:00 | 6465 etc rela | ホシザキ | 5055 | 4953 | 5015 | 4955 | 553700 | 10 | 0.202 | -17.849 | |
| 2024-07-22 | 15:00 | 6465 etc rela | ホシザキ | 4996 | 4886 | 4984 | 4945 | 674000 | 42 | 0.857 | -18.638 | |
| 2024-07-19 | 15:00 | 6465 etc rela | ホシザキ | 4976 | 4869 | 4975 | 4903 | 828400 | -113 | -2.253 | -19.393 | |
| 2024-07-18 | 15:00 | 6465 etc rela | ホシザキ | 5021 | 4961 | 4961 | 5016 | 1027700 | 41 | 0.824 | 71.856 | |
| 2024-07-17 | 15:00 | 6465 etc rela | ホシザキ | 4994 | 4928 | 4928 | 4975 | 598000 | 66 | 1.344 | 18.91 | |
| 2024-07-16 | 15:00 | 6465 etc rela | ホシザキ | 4939 | 4866 | 4935 | 4909 | 502900 | 1 | 0.02 | -27.972 | |
| 2024-07-12 | 15:00 | 6465 etc rela | ホシザキ | 4911 | 4830 | 4837 | 4908 | 698200 | 28 | 0.574 | -16.822 | |
| 2024-07-11 | 15:00 | 6465 etc rela | ホシザキ | 4889 | 4821 | 4857 | 4880 | 839400 | 37 | 0.764 | 39.089 | |
| 2024-07-10 | 15:00 | 6465 etc rela | ホシザキ | 4885 | 4820 | 4879 | 4843 | 603500 | -46 | -0.941 | -16.919 | |
| 2024-07-09 | 15:00 | 6465 etc rela | ホシザキ | 4917 | 4855 | 4894 | 4889 | 726400 | 47 | 0.971 | -12.619 | |
| 2024-07-08 | 15:00 | 6465 etc rela | ホシザキ | 4983 | 4825 | 4965 | 4842 | 831300 | -103 | -2.083 | 48.129 | |
| 2024-07-05 | 15:00 | 6465 etc rela | ホシザキ | 5088 | 4941 | 5071 | 4945 | 561200 | -116 | -2.292 | -6.529 | |
| 2024-07-04 | 15:00 | 6465 etc rela | ホシザキ | 5071 | 4998 | 5061 | 5061 | 600400 | 0 | 0 | -5.045 | |
| 2024-07-03 | 15:00 | 6465 etc rela | ホシザキ | 5226 | 5045 | 5193 | 5061 | 632300 | -125 | -2.41 | 6.376 | |
| 2024-07-02 | 15:00 | 6465 etc rela | ホシザキ | 5266 | 5142 | 5200 | 5186 | 594400 | 17 | 0.329 | 50.481 | |
| 2024-07-01 | 15:00 | 6465 etc rela | ホシザキ | 5193 | 5131 | 5131 | 5169 | 395000 | 67 | 1.313 | -18.118 | |
| 2024-06-28 | 15:00 | 6465 etc rela | ホシザキ | 5149 | 5067 | 5145 | 5102 | 482400 | 22 | 0.433 | 9.289 | |
| 2024-06-27 | 15:00 | 6465 etc rela | ホシザキ | 5115 | 5058 | 5059 | 5080 | 441400 | -38 | -0.742 | -19.379 | |
| 2024-06-26 | 15:00 | 6465 etc rela | ホシザキ | 5122 | 5052 | 5108 | 5118 | 547500 | 9 | 0.176 | 7.374 | |
| 2024-06-25 | 15:00 | 6465 etc rela | ホシザキ | 5203 | 5084 | 5084 | 5109 | 509900 | 56 | 1.108 | 49.399 | |
| 2024-06-24 | 15:00 | 6465 etc rela | ホシザキ | 5163 | 5053 | 5064 | 5053 | 341300 | 0 | 0 | -54.255 | |
| 2024-06-21 | 15:00 | 6465 etc rela | ホシザキ | 5140 | 5032 | 5106 | 5053 | 746100 | -66 | -1.289 | 59.73 | |
| 2024-06-20 | 15:00 | 6465 etc rela | ホシザキ | 5194 | 5088 | 5165 | 5119 | 467100 | -72 | -1.387 | 6.28 | |
| 2024-06-19 | 15:00 | 6465 etc rela | ホシザキ | 5245 | 5141 | 5141 | 5191 | 439500 | 54 | 1.051 | -12.1 | |
| 2024-06-18 | 15:00 | 6465 etc rela | ホシザキ | 5138 | 5066 | 5102 | 5137 | 500000 | 73 | 1.442 | -17.012 | |
| 2024-06-17 | 15:00 | 6465 etc rela | ホシザキ | 5332 | 5061 | 5303 | 5064 | 602500 | -257 | -4.83 | 0.904 | |
| 2024-06-14 | 15:00 | 6465 etc rela | ホシザキ | 5359 | 5236 | 5241 | 5321 | 597100 | 80 | 1.526 | 7.741 | |
| 2024-06-13 | 15:00 | 6465 etc rela | ホシザキ | 5395 | 5225 | 5370 | 5241 | 554200 | -113 | -2.111 | 12.164 | |
| 2024-06-12 | 15:00 | 6465 etc rela | ホシザキ | 5563 | 5343 | 5558 | 5354 | 494100 | -204 | -3.67 | 97.403 | |
| 2024-06-11 | 15:00 | 6465 etc rela | ホシザキ | 5627 | 5539 | 5605 | 5558 | 250300 | -31 | -0.555 | -0.989 | |
| 2024-06-10 | 15:00 | 6465 etc rela | ホシザキ | 5603 | 5501 | 5517 | 5589 | 252800 | 59 | 1.067 | -46.361 | |
| 2024-06-07 | 15:00 | 6465 etc rela | ホシザキ | 5759 | 5507 | 5745 | 5530 | 471300 | -237 | -4.11 | 22.67 | |
| 2024-06-06 | 15:00 | 6465 etc rela | ホシザキ | 5858 | 5733 | 5820 | 5767 | 384200 | -17 | -0.294 | -1.183 | |
| 2024-06-05 | 15:00 | 6465 etc rela | ホシザキ | 5799 | 5620 | 5656 | 5784 | 388800 | 132 | 2.335 | 66.867 | |
| 2024-06-04 | 15:00 | 6465 etc rela | ホシザキ | 5678 | 5540 | 5605 | 5652 | 233000 | 18 | 0.319 | -23.881 | |
| 2024-06-03 | 15:00 | 6465 etc rela | ホシザキ | 5696 | 5610 | 5669 | 5634 | 306100 | 4 | 0.071 | -56.152 | |
| 2024-05-31 | 15:00 | 6465 etc rela | ホシザキ | 5633 | 5505 | 5517 | 5630 | 698100 | 123 | 2.234 | 140.144 | |
| 2024-05-30 | 15:00 | 6465 etc rela | ホシザキ | 5530 | 5458 | 5473 | 5507 | 290700 | -1 | -0.018 | -12.016 | |
| 2024-05-29 | 15:00 | 6465 etc rela | ホシザキ | 5529 | 5448 | 5482 | 5508 | 330400 | 11 | 0.2 | 8.577 | |
| 2024-05-28 | 15:00 | 6465 etc rela | ホシザキ | 5567 | 5459 | 5525 | 5497 | 304300 | 3 | 0.055 | -7.169 | |
| 2024-05-27 | 15:00 | 6465 etc rela | ホシザキ | 5629 | 5443 | 5615 | 5494 | 327800 | -32 | -0.579 | -39.809 | |
| 2024-05-24 | 15:00 | 6465 etc rela | ホシザキ | 5547 | 5468 | 5499 | 5526 | 544600 | -15 | -0.271 | -20.053 | |
| 2024-05-23 | 15:00 | 6465 etc rela | ホシザキ | 5757 | 5541 | 5757 | 5541 | 681200 | -248 | -4.284 | 214.497 | |
| 2024-05-22 | 15:00 | 6465 etc rela | ホシザキ | 5877 | 5784 | 5829 | 5789 | 216600 | -59 | -1.009 | 2.849 | |
| 2024-05-21 | 15:00 | 6465 etc rela | ホシザキ | 5962 | 5843 | 5911 | 5848 | 210600 | -47 | -0.797 | -22.885 | |
| 2024-05-20 | 15:00 | 6465 etc rela | ホシザキ | 5960 | 5854 | 5906 | 5895 | 273100 | -29 | -0.49 | -14.763 | |
| 2024-05-17 | 15:00 | 6465 etc rela | ホシザキ | 5998 | 5901 | 5959 | 5924 | 320400 | -76 | -1.267 | -37.176 | |
| 2024-05-16 | 15:00 | 6465 etc rela | ホシザキ | 6078 | 5932 | 6066 | 6000 | 510000 | -54 | -0.892 | -10.808 | |
| 2024-05-15 | 15:00 | 6465 etc rela | ホシザキ | 6294 | 6048 | 6222 | 6054 | 571800 | -179 | -2.872 | -27.076 | |
| 2024-05-14 | 15:00 | 6465 etc rela | ホシザキ | 6273 | 5856 | 5899 | 6233 | 784100 | 374 | 6.383 | -20.918 | |
| 2024-05-13 | 15:00 | 6465 etc rela | ホシザキ | 5964 | 5813 | 5895 | 5859 | 991500 | 501 | 9.351 | 177.188 | |
| 2024-05-10 | 15:00 | 6465 etc rela | ホシザキ | 5450 | 5339 | 5382 | 5358 | 357700 | -26 | -0.483 | 9.825 | |
| 2024-05-09 | 15:00 | 6465 etc rela | ホシザキ | 5475 | 5365 | 5393 | 5384 | 325700 | -9 | -0.167 | -21.252 | |
| 2024-05-08 | 15:00 | 6465 etc rela | ホシザキ | 5548 | 5353 | 5544 | 5393 | 413600 | -160 | -2.881 | -8.939 | |
| 2024-05-07 | 15:00 | 6465 etc rela | ホシザキ | 5565 | 5475 | 5565 | 5553 | 454200 | 67 | 1.221 | 28.778 | |
| 2024-05-02 | 15:00 | 6465 etc rela | ホシザキ | 5490 | 5429 | 5473 | 5486 | 352700 | -17 | -0.309 | 15.867 | |
| 2024-05-01 | 15:00 | 6465 etc rela | ホシザキ | 5509 | 5409 | 5412 | 5503 | 304400 | 52 | 0.954 | -20.231 | |
| 2024-04-30 | 15:00 | 6465 etc rela | ホシザキ | 5501 | 5424 | 5473 | 5451 | 381600 | 46 | 0.851 | 15.917 | |
| 2024-04-26 | 15:00 | 6465 etc rela | ホシザキ | 5419 | 5313 | 5341 | 5405 | 329200 | 26 | 0.483 | -14.781 | |
| 2024-04-25 | 15:00 | 6465 etc rela | ホシザキ | 5441 | 5355 | 5421 | 5379 | 386300 | -61 | -1.121 | 54.954 | |
| 2024-04-24 | 15:00 | 6465 etc rela | ホシザキ | 5440 | 5381 | 5384 | 5440 | 249300 | 45 | 0.834 | -15.777 | |
| 2024-04-23 | 15:00 | 6465 etc rela | ホシザキ | 5418 | 5332 | 5418 | 5395 | 296000 | -5 | -0.093 | -7.846 | |
| 2024-04-22 | 15:00 | 6465 etc rela | ホシザキ | 5400 | 5332 | 5361 | 5400 | 321200 | 61 | 1.143 | -18.353 | |
| 2024-04-19 | 15:00 | 6465 etc rela | ホシザキ | 5434 | 5242 | 5420 | 5339 | 393400 | -133 | -2.431 | 70.524 | |
| 2024-04-18 | 15:00 | 6465 etc rela | ホシザキ | 5532 | 5451 | 5500 | 5472 | 230700 | -63 | -1.138 | 17.047 | |
| 2024-04-17 | 15:00 | 6465 etc rela | ホシザキ | 5643 | 5520 | 5639 | 5535 | 197100 | -85 | -1.512 | -50.063 | |
| 2024-04-16 | 15:00 | 6465 etc rela | ホシザキ | 5729 | 5584 | 5721 | 5620 | 394700 | -177 | -3.053 | 59.992 | |
| 2024-04-15 | 15:00 | 6465 etc rela | ホシザキ | 5826 | 5687 | 5725 | 5797 | 246700 | 25 | 0.433 | -20.394 | |
| 2024-04-12 | 15:00 | 6465 etc rela | ホシザキ | 5812 | 5711 | 5762 | 5772 | 309900 | 63 | 1.104 | 31.985 | |
| 2024-04-11 | 15:00 | 6465 etc rela | ホシザキ | 5724 | 5608 | 5626 | 5709 | 234800 | 50 | 0.884 | 14.147 | |
| 2024-04-10 | 15:00 | 6465 etc rela | ホシザキ | 5680 | 5590 | 5590 | 5659 | 205700 | 63 | 1.126 | -4.414 | |
| 2024-04-09 | 15:00 | 6465 etc rela | ホシザキ | 5637 | 5573 | 5602 | 5596 | 215200 | -14 | -0.25 | -19.851 | |
| 2024-04-08 | 15:00 | 6465 etc rela | ホシザキ | 5652 | 5506 | 5541 | 5610 | 268500 | 79 | 1.428 | 19.599 | |
| 2024-04-05 | 15:00 | 6465 etc rela | ホシザキ | 5604 | 5523 | 5578 | 5531 | 224500 | -72 | -1.285 | -24.027 | |
| 2024-04-04 | 15:00 | 6465 etc rela | ホシザキ | 5648 | 5542 | 5568 | 5603 | 295500 | 69 | 1.247 | -16.784 | |
| 2024-04-03 | 15:00 | 6465 etc rela | ホシザキ | 5633 | 5520 | 5613 | 5534 | 355100 | -143 | -2.519 | -4.027 | |
| 2024-04-02 | 15:00 | 6465 etc rela | ホシザキ | 5690 | 5604 | 5664 | 5677 | 370000 | 19 | 0.336 | 12.908 | |
| 2024-04-01 | 15:00 | 6465 etc rela | ホシザキ | 5715 | 5634 | 5644 | 5658 | 327700 | 35 | 0.622 | 11.881 | |
| 2024-03-29 | 15:00 | 6465 etc rela | ホシザキ | 5635 | 5500 | 5504 | 5623 | 292900 | 120 | 2.181 | -12.042 | |
| 2024-03-28 | 15:00 | 6465 etc rela | ホシザキ | 5572 | 5481 | 5514 | 5503 | 333000 | -55 | -0.99 | -26.797 | |
| 2024-03-27 | 15:00 | 6465 etc rela | ホシザキ | 5597 | 5499 | 5516 | 5558 | 454900 | 69 | 1.257 | 30.12 | |
| 2024-03-26 | 15:00 | 6465 etc rela | ホシザキ | 5547 | 5468 | 5527 | 5489 | 349600 | -71 | -1.277 | 3.463 | |
| 2024-03-25 | 15:00 | 6465 etc rela | ホシザキ | 5616 | 5537 | 5580 | 5560 | 337900 | -13 | -0.233 | -13.911 | |
| 2024-03-22 | 15:00 | 6465 etc rela | ホシザキ | 5576 | 5501 | 5526 | 5573 | 392500 | 67 | 1.217 | -31.357 | |
| 2024-03-21 | 15:00 | 6465 etc rela | ホシザキ | 5639 | 5459 | 5582 | 5506 | 571800 | -1 | -0.018 | 16.314 | |
| 2024-03-19 | 15:00 | 6465 etc rela | ホシザキ | 5512 | 5359 | 5405 | 5507 | 491600 | 67 | 1.232 | -11.328 | |
| 2024-03-18 | 15:00 | 6465 etc rela | ホシザキ | 5444 | 5223 | 5248 | 5440 | 554400 | 217 | 4.155 | -20.823 | |
| 2024-03-15 | 15:00 | 6465 etc rela | ホシザキ | 5286 | 5144 | 5180 | 5223 | 700200 | 65 | 1.26 | 19.183 | |
| 2024-03-14 | 15:00 | 6465 etc rela | ホシザキ | 5173 | 5013 | 5039 | 5158 | 587500 | 175 | 3.512 | 1.784 | |
| 2024-03-13 | 15:00 | 6465 etc rela | ホシザキ | 5053 | 4965 | 5003 | 4983 | 577200 | 13 | 0.262 | 54.414 | |
| 2024-03-12 | 15:00 | 6465 etc rela | ホシザキ | 4972 | 4868 | 4874 | 4970 | 373800 | 91 | 1.865 | -15.487 | |
| 2024-03-11 | 15:00 | 6465 etc rela | ホシザキ | 4926 | 4836 | 4882 | 4879 | 442300 | -98 | -1.969 | -9.383 | |
| 2024-03-08 | 15:00 | 6465 etc rela | ホシザキ | 5013 | 4891 | 4914 | 4977 | 488100 | -7 | -0.14 | 7.915 | |
| 2024-03-07 | 15:00 | 6465 etc rela | ホシザキ | 5013 | 4967 | 4996 | 4984 | 452300 | -16 | -0.32 | 6.927 | |
| 2024-03-06 | 15:00 | 6465 etc rela | ホシザキ | 5061 | 4992 | 5042 | 5000 | 423000 | -64 | -1.264 | 24.302 | |
| 2024-03-05 | 15:00 | 6465 etc rela | ホシザキ | 5072 | 4972 | 5056 | 5064 | 340300 | -10 | -0.197 | -3.707 | |
| 2024-03-04 | 15:00 | 6465 etc rela | ホシザキ | 5123 | 5049 | 5093 | 5074 | 353400 | 6 | 0.118 | 12.405 | |
| 2024-03-01 | 15:00 | 6465 etc rela | ホシザキ | 5100 | 5043 | 5100 | 5068 | 314400 | -38 | -0.744 | -28.219 | |
| 2024-02-29 | 15:00 | 6465 etc rela | ホシザキ | 5172 | 5080 | 5160 | 5106 | 438000 | -74 | -1.429 | 23.589 | |
| 2024-02-28 | 15:00 | 6465 etc rela | ホシザキ | 5280 | 5166 | 5228 | 5180 | 354400 | 17 | 0.329 | 11.587 | |
| 2024-02-27 | 15:00 | 6465 etc rela | ホシザキ | 5283 | 5158 | 5180 | 5163 | 317600 | 34 | 0.663 | -21.015 | |
| 2024-02-26 | 15:00 | 6465 etc rela | ホシザキ | 5312 | 5125 | 5303 | 5129 | 402100 | -95 | -1.819 | 3.235 | |
| 2024-02-22 | 15:00 | 6465 etc rela | ホシザキ | 5281 | 5183 | 5263 | 5224 | 389500 | -2 | -0.038 | 19.405 | |
| 2024-02-21 | 15:00 | 6465 etc rela | ホシザキ | 5296 | 5147 | 5287 | 5226 | 326200 | -87 | -1.637 | 4.854 | |
| 2024-02-20 | 15:00 | 6465 etc rela | ホシザキ | 5465 | 5283 | 5436 | 5313 | 311100 | -123 | -2.263 | 5.422 | |
| 2024-02-19 | 15:00 | 6465 etc rela | ホシザキ | 5446 | 5329 | 5329 | 5436 | 295100 | 131 | 2.469 | -34.611 | |
| 2024-02-16 | 15:00 | 6465 etc rela | ホシザキ | 5366 | 5215 | 5218 | 5305 | 451300 | 90 | 1.726 | -27.327 | |
| 2024-02-15 | 15:00 | 6465 etc rela | ホシザキ | 5536 | 5175 | 5532 | 5215 | 621000 | -269 | -4.905 | -6.377 | |
| 2024-02-14 | 15:00 | 6465 etc rela | ホシザキ | 5604 | 5403 | 5593 | 5484 | 663300 | -185 | -3.263 | -1.162 | |
| 2024-02-13 | 15:00 | 6465 etc rela | ホシザキ | 5712 | 5509 | 5515 | 5669 | 671100 | 201 | 3.676 | 174.816 | |
| 2024-02-09 | 15:00 | 6465 etc rela | ホシザキ | 5513 | 5439 | 5448 | 5468 | 244200 | 25 | 0.459 | 0.826 | |
| 2024-02-08 | 15:00 | 6465 etc rela | ホシザキ | 5462 | 5338 | 5373 | 5443 | 242200 | 66 | 1.227 | 27.407 | |
| 2024-02-07 | 15:00 | 6465 etc rela | ホシザキ | 5377 | 5313 | 5353 | 5377 | 190100 | -11 | -0.204 | -24.921 | |
| 2024-02-06 | 15:00 | 6465 etc rela | ホシザキ | 5424 | 5375 | 5408 | 5388 | 253200 | -30 | -0.554 | 84.548 | |
| 2024-02-05 | 15:00 | 6465 etc rela | ホシザキ | 5420 | 5371 | 5407 | 5418 | 137200 | 55 | 1.026 | -50.163 | |
| 2024-02-02 | 15:00 | 6465 etc rela | ホシザキ | 5406 | 5357 | 5358 | 5363 | 275300 | 45 | 0.846 | 32.165 | |
| 2024-02-01 | 15:00 | 6465 etc rela | ホシザキ | 5363 | 5297 | 5340 | 5318 | 208300 | -76 | -1.409 | -2.161 | |
| 2024-01-31 | 15:00 | 6465 etc rela | ホシザキ | 5394 | 5280 | 5305 | 5394 | 212900 | 53 | 0.992 | -2.339 | |
| 2024-01-30 | 15:00 | 6465 etc rela | ホシザキ | 5391 | 5325 | 5355 | 5341 | 218000 | -24 | -0.447 | 22.541 | |
| 2024-01-29 | 15:00 | 6465 etc rela | ホシザキ | 5377 | 5310 | 5310 | 5365 | 177900 | 61 | 1.15 | -13.975 | |
| 2024-01-26 | 15:00 | 6465 etc rela | ホシザキ | 5337 | 5276 | 5290 | 5304 | 206800 | -36 | -0.674 | -17.445 | |
| 2024-01-25 | 15:00 | 6465 etc rela | ホシザキ | 5345 | 5292 | 5305 | 5340 | 250500 | -11 | -0.206 | -26.54 | |
| 2024-01-24 | 15:00 | 6465 etc rela | ホシザキ | 5460 | 5337 | 5459 | 5351 | 341000 | -143 | -2.603 | 34.517 | |
| 2024-01-23 | 15:00 | 6465 etc rela | ホシザキ | 5546 | 5474 | 5514 | 5494 | 253500 | -3 | -0.055 | -12.435 | |
| 2024-01-22 | 15:00 | 6465 etc rela | ホシザキ | 5509 | 5419 | 5420 | 5497 | 289500 | 82 | 1.514 | -2.787 | |
| 2024-01-19 | 15:00 | 6465 etc rela | ホシザキ | 5502 | 5407 | 5482 | 5415 | 297800 | 22 | 0.408 | 14.981 | |
| 2024-01-18 | 15:00 | 6465 etc rela | ホシザキ | 5512 | 5393 | 5481 | 5393 | 259000 | -93 | -1.695 | -31.518 | |
| 2024-01-17 | 15:00 | 6465 etc rela | ホシザキ | 5561 | 5471 | 5530 | 5486 | 378200 | -23 | -0.417 | -4.831 | |
| 2024-01-16 | 15:00 | 6465 etc rela | ホシザキ | 5595 | 5486 | 5585 | 5509 | 397400 | -70 | -1.255 | 52.028 | |
| 2024-01-15 | 15:00 | 6465 etc rela | ホシザキ | 5587 | 5518 | 5543 | 5579 | 261400 | 62 | 1.124 | -20.595 | |
| 2024-01-12 | 15:00 | 6465 etc rela | ホシザキ | 5540 | 5431 | 5451 | 5517 | 329200 | 74 | 1.36 | 9.917 | |
| 2024-01-11 | 15:00 | 6465 etc rela | ホシザキ | 5447 | 5382 | 5398 | 5443 | 299500 | 84 | 1.567 | -24.805 | |
| 2024-01-10 | 15:00 | 6465 etc rela | ホシザキ | 5371 | 5244 | 5244 | 5359 | 398300 | 94 | 1.785 | -4.736 | |
| 2024-01-09 | 15:00 | 6465 etc rela | ホシザキ | 5296 | 5137 | 5154 | 5265 | 418100 | 180 | 3.54 | 6.036 | |
| 2024-01-05 | 15:00 | 6465 etc rela | ホシザキ | 5170 | 5085 | 5165 | 5085 | 394300 | -40 | -0.78 | 9.255 | |
| 2024-01-04 | 15:00 | 6465 etc rela | ホシザキ | 5155 | 5031 | 5110 | 5125 | 360900 | -36 | -0.698 | 92.583 | |
| 2023-12-29 | 15:00 | 6465 etc rela | ホシザキ | 5173 | 5127 | 5140 | 5161 | 187400 | 15 | 0.291 | 7.393 | |
| 2023-12-28 | 15:00 | 6465 etc rela | ホシザキ | 5168 | 5119 | 5130 | 5146 | 174500 | -49 | -0.943 | -33.751 | |
| 2023-12-27 | 15:00 | 6465 etc rela | ホシザキ | 5195 | 5154 | 5160 | 5195 | 263400 | 53 | 1.031 | 12.902 | |
| 2023-12-26 | 15:00 | 6465 etc rela | ホシザキ | 5195 | 5130 | 5158 | 5142 | 233300 | -11 | -0.213 | 43.924 | |
| 2023-12-25 | 15:00 | 6465 etc rela | ホシザキ | 5165 | 5102 | 5134 | 5153 | 162100 | 43 | 0.841 | -47.861 | |
| 2023-12-22 | 15:00 | 6465 etc rela | ホシザキ | 5168 | 5092 | 5167 | 5110 | 310900 | -37 | -0.719 | -53.632 | |
| 2023-12-21 | 15:00 | 6465 etc rela | ホシザキ | 5187 | 5078 | 5080 | 5147 | 670500 | 99 | 1.961 | 1.622 | |
| 2023-12-20 | 15:00 | 6465 etc rela | ホシザキ | 5078 | 4944 | 4962 | 5048 | 659800 | 152 | 3.105 | -19.898 | |
| 2023-12-19 | 15:00 | 6465 etc rela | ホシザキ | 4972 | 4744 | 4822 | 4896 | 823700 | 59 | 1.22 | 245.367 | |
| 2023-12-18 | 15:00 | 6465 etc rela | ホシザキ | 4877 | 4778 | 4877 | 4837 | 238500 | -72 | -1.467 | -51.247 | |
| 2023-12-15 | 15:00 | 6465 etc rela | ホシザキ | 4988 | 4907 | 4970 | 4909 | 489200 | -34 | -0.688 | 28.332 | |
| 2023-12-14 | 15:00 | 6465 etc rela | ホシザキ | 4964 | 4888 | 4920 | 4943 | 381200 | 33 | 0.672 | -4.7 | |
| 2023-12-13 | 15:00 | 6465 etc rela | ホシザキ | 4934 | 4852 | 4853 | 4910 | 400000 | 96 | 1.994 | 57.853 | |
| 2023-12-12 | 15:00 | 6465 etc rela | ホシザキ | 4867 | 4801 | 4846 | 4814 | 253400 | 5 | 0.104 | -6.667 | |
| 2023-12-11 | 15:00 | 6465 etc rela | ホシザキ | 4859 | 4777 | 4792 | 4809 | 271500 | 83 | 1.756 | -46.869 | |
| 2023-12-08 | 15:00 | 6465 etc rela | ホシザキ | 4777 | 4707 | 4710 | 4726 | 511000 | -16 | -0.337 | 37.885 | |
| 2023-12-07 | 15:00 | 6465 etc rela | ホシザキ | 4795 | 4714 | 4780 | 4742 | 370600 | -32 | -0.67 | 57.034 | |
| 2023-12-06 | 15:00 | 6465 etc rela | ホシザキ | 4782 | 4654 | 4654 | 4774 | 236000 | 120 | 2.578 | 22.216 | |
| 2023-12-05 | 15:00 | 6465 etc rela | ホシザキ | 4676 | 4611 | 4611 | 4654 | 193100 | 7 | 0.151 | -33.802 | |
| 2023-12-04 | 15:00 | 6465 etc rela | ホシザキ | 4698 | 4616 | 4698 | 4647 | 291700 | -67 | -1.421 | 6.305 | |
| 2023-12-01 | 15:00 | 6465 etc rela | ホシザキ | 4741 | 4702 | 4720 | 4714 | 274400 | 5 | 0.106 | -47.872 | |
| 2023-11-30 | 15:00 | 6465 etc rela | ホシザキ | 4712 | 4627 | 4646 | 4709 | 526400 | 21 | 0.448 | 70.632 | |
| 2023-11-29 | 15:00 | 6465 etc rela | ホシザキ | 4718 | 4620 | 4631 | 4688 | 308500 | 22 | 0.471 | 3.837 | |
| 2023-11-28 | 15:00 | 6465 etc rela | ホシザキ | 4689 | 4620 | 4686 | 4666 | 297100 | -21 | -0.448 | 7.606 | |
| 2023-11-27 | 15:00 | 6465 etc rela | ホシザキ | 4740 | 4662 | 4700 | 4687 | 276100 | -26 | -0.552 | 12.327 | |
| 2023-11-24 | 15:00 | 6465 etc rela | ホシザキ | 4770 | 4694 | 4740 | 4713 | 245800 | 39 | 0.834 | 9.978 | |
| 2023-11-22 | 15:00 | 6465 etc rela | ホシザキ | 4694 | 4635 | 4641 | 4674 | 223500 | -16 | -0.341 | -23.902 | |
| 2023-11-21 | 15:00 | 6465 etc rela | ホシザキ | 4721 | 4636 | 4697 | 4690 | 293700 | -29 | -0.615 | 3.161 | |
| 2023-11-20 | 15:00 | 6465 etc rela | ホシザキ | 4756 | 4680 | 4730 | 4719 | 284700 | 8 | 0.17 | -12.669 | |
| 2023-11-17 | 15:00 | 6465 etc rela | ホシザキ | 4711 | 4650 | 4660 | 4711 | 326000 | 54 | 1.16 | -14.007 | |
| 2023-11-16 | 15:00 | 6465 etc rela | ホシザキ | 4782 | 4628 | 4779 | 4657 | 379100 | -143 | -2.979 | 6.639 | |
| 2023-11-15 | 15:00 | 6465 etc rela | ホシザキ | 4873 | 4738 | 4860 | 4800 | 355500 | -11 | -0.229 | 13.578 | |
| 2023-11-14 | 15:00 | 6465 etc rela | ホシザキ | 4870 | 4761 | 4810 | 4811 | 313000 | 28 | 0.585 | -41.309 | |
| 2023-11-13 | 15:00 | 6465 etc rela | ホシザキ | 4999 | 4766 | 4870 | 4783 | 533300 | -79 | -1.625 | 56.991 | |
| 2023-11-10 | 15:00 | 6465 etc rela | ホシザキ | 4955 | 4805 | 4941 | 4862 | 339700 | -78 | -1.579 | 25.12 | |
| 2023-11-09 | 15:00 | 6465 etc rela | ホシザキ | 4953 | 4865 | 4874 | 4940 | 271500 | 77 | 1.583 | -27.016 | |
| 2023-11-08 | 15:00 | 6465 etc rela | ホシザキ | 4938 | 4850 | 4908 | 4863 | 372000 | -10 | -0.205 | 29.526 | |
| 2023-11-07 | 15:00 | 6465 etc rela | ホシザキ | 4994 | 4872 | 4978 | 4873 | 287200 | -87 | -1.754 | -26.416 | |
| 2023-11-06 | 15:00 | 6465 etc rela | ホシザキ | 5013 | 4950 | 4980 | 4960 | 390300 | 69 | 1.411 | 24.617 | |
| 2023-11-02 | 15:00 | 6465 etc rela | ホシザキ | 4980 | 4877 | 4933 | 4891 | 313200 | 5 | 0.102 | -12.879 | |
| 2023-11-01 | 15:00 | 6465 etc rela | ホシザキ | 4955 | 4878 | 4955 | 4886 | 359500 | 38 | 0.784 | 42.715 | |
| 2023-10-31 | 15:00 | 6465 etc rela | ホシザキ | 4888 | 4780 | 4845 | 4848 | 251900 | 37 | 0.769 | -3.708 | |
| 2023-10-30 | 15:00 | 6465 etc rela | ホシザキ | 4835 | 4775 | 4830 | 4811 | 261600 | -57 | -1.171 | 21.788 | |
| 2023-10-27 | 15:00 | 6465 etc rela | ホシザキ | 4868 | 4813 | 4855 | 4868 | 214800 | 64 | 1.332 | -11.276 | |
| 2023-10-26 | 15:00 | 6465 etc rela | ホシザキ | 4878 | 4771 | 4820 | 4804 | 242100 | -52 | -1.071 | 0.332 | |
| 2023-10-25 | 15:00 | 6465 etc rela | ホシザキ | 4912 | 4842 | 4858 | 4856 | 241300 | -14 | -0.287 | -34.143 | |
| 2023-10-24 | 15:00 | 6465 etc rela | ホシザキ | 4898 | 4730 | 4773 | 4870 | 366400 | 100 | 2.096 | 62.628 | |
| 2023-10-23 | 15:00 | 6465 etc rela | ホシザキ | 4805 | 4744 | 4800 | 4770 | 225300 | -55 | -1.14 | 15.479 | |
| 2023-10-20 | 15:00 | 6465 etc rela | ホシザキ | 4869 | 4819 | 4854 | 4825 | 195100 | -30 | -0.618 | -19.28 | |
| 2023-10-19 | 15:00 | 6465 etc rela | ホシザキ | 4897 | 4812 | 4812 | 4855 | 241700 | -57 | -1.16 | -7.678 | |
| 2023-10-18 | 15:00 | 6465 etc rela | ホシザキ | 4935 | 4850 | 4906 | 4912 | 261800 | 1 | 0.02 | -32.889 | |
| 2023-10-17 | 15:00 | 6465 etc rela | ホシザキ | 4935 | 4879 | 4935 | 4911 | 390100 | 89 | 1.846 | -4.458 | |
| 2023-10-16 | 15:00 | 6465 etc rela | ホシザキ | 4882 | 4786 | 4882 | 4822 | 408300 | -110 | -2.23 | -1.018 | |
| 2023-10-13 | 15:00 | 6465 etc rela | ホシザキ | 5102 | 4911 | 5101 | 4932 | 412500 | -231 | -4.474 | 12.032 | |
| 2023-10-12 | 15:00 | 6465 etc rela | ホシザキ | 5168 | 5080 | 5106 | 5163 | 368200 | 74 | 1.454 | 24.098 | |
| 2023-10-11 | 15:00 | 6465 etc rela | ホシザキ | 5207 | 5080 | 5180 | 5089 | 296700 | -92 | -1.776 | 32.102 | |
| 2023-10-10 | 15:00 | 6465 etc rela | ホシザキ | 5200 | 5123 | 5164 | 5181 | 224600 | 63 | 1.231 | 4.417 | |
| 2023-10-06 | 15:00 | 6465 etc rela | ホシザキ | 5157 | 5108 | 5131 | 5118 | 215100 | -13 | -0.253 | -23.75 | |
| 2023-10-05 | 15:00 | 6465 etc rela | ホシザキ | 5134 | 5059 | 5081 | 5131 | 282100 | 66 | 1.303 | -31.778 | |
| 2023-10-04 | 15:00 | 6465 etc rela | ホシザキ | 5109 | 5053 | 5104 | 5065 | 413500 | -51 | -0.997 | 55.803 | |
| 2023-10-03 | 15:00 | 6465 etc rela | ホシザキ | 5185 | 5116 | 5184 | 5116 | 265400 | -62 | -1.197 | -14.99 | |
| 2023-10-02 | 15:00 | 6465 etc rela | ホシザキ | 5288 | 5168 | 5239 | 5178 | 312200 | -17 | -0.327 | -22.531 | |
| 2023-09-29 | 15:00 | 6465 etc rela | ホシザキ | 5275 | 5155 | 5270 | 5195 | 403000 | -75 | -1.423 | -32.303 | |
| 2023-09-28 | 15:00 | 6465 etc rela | ホシザキ | 5333 | 5236 | 5294 | 5270 | 595300 | -6 | -0.114 | 2.268 | |
| 2023-09-27 | 15:00 | 6465 etc rela | ホシザキ | 5276 | 5179 | 5259 | 5276 | 582100 | -58 | -1.087 | -12.4 | |
| 2023-09-26 | 15:00 | 6465 etc rela | ホシザキ | 5428 | 5320 | 5406 | 5334 | 664500 | -109 | -2.003 | 40.427 | |
| 2023-09-25 | 15:00 | 6465 etc rela | ホシザキ | 5508 | 5427 | 5457 | 5443 | 473200 | -34 | -0.621 | 8.982 | |
| 2023-09-22 | 15:00 | 6465 etc rela | ホシザキ | 5537 | 5455 | 5520 | 5477 | 434200 | -103 | -1.846 | 1.354 | |
| 2023-09-21 | 15:00 | 6465 etc rela | ホシザキ | 5679 | 5565 | 5626 | 5580 | 428400 | -118 | -2.071 | 32.796 | |
| 2023-09-20 | 15:00 | 6465 etc rela | ホシザキ | 5800 | 5672 | 5755 | 5698 | 322600 | -77 | -1.333 | 22.243 | |
| 2023-09-19 | 15:00 | 6465 etc rela | ホシザキ | 5814 | 5726 | 5783 | 5775 | 263900 | -21 | -0.362 | -52.647 | |
| 2023-09-15 | 15:00 | 6465 etc rela | ホシザキ | 5879 | 5789 | 5822 | 5796 | 557300 | 28 | 0.485 | 82.243 | |
| 2023-09-14 | 15:00 | 6465 etc rela | ホシザキ | 5782 | 5662 | 5685 | 5768 | 305800 | 60 | 1.051 | 29.412 | |
| 2023-09-13 | 15:00 | 6465 etc rela | ホシザキ | 5738 | 5663 | 5722 | 5708 | 236300 | -10 | -0.175 | 94.967 | |
| 2023-09-12 | 15:00 | 6465 etc rela | ホシザキ | 5727 | 5654 | 5695 | 5718 | 121200 | 15 | 0.263 | -5.974 | |
| 2023-09-11 | 15:00 | 6465 etc rela | ホシザキ | 5721 | 5675 | 5701 | 5703 | 128900 | 24 | 0.423 | -54.128 | |
| 2023-09-08 | 15:00 | 6465 etc rela | ホシザキ | 5725 | 5659 | 5684 | 5679 | 281000 | -49 | -0.855 | -13.592 | |
| 2023-09-07 | 15:00 | 6465 etc rela | ホシザキ | 5753 | 5682 | 5750 | 5728 | 325200 | -59 | -1.02 | 16.978 | |
| 2023-09-06 | 15:00 | 6465 etc rela | ホシザキ | 5874 | 5772 | 5835 | 5787 | 278000 | -39 | -0.669 | 29.907 | |
| 2023-09-05 | 15:00 | 6465 etc rela | ホシザキ | 5831 | 5755 | 5790 | 5826 | 214000 | 46 | 0.796 | -28.88 | |
| 2023-09-04 | 15:00 | 6465 etc rela | ホシザキ | 5780 | 5714 | 5767 | 5780 | 300900 | 37 | 0.644 | -32.82 | |
| 2023-09-01 | 15:00 | 6465 etc rela | ホシザキ | 5761 | 5556 | 5615 | 5743 | 447900 | 149 | 2.664 | -38.382 | |
| 2023-08-31 | 15:00 | 6465 etc rela | ホシザキ | 5615 | 5455 | 5474 | 5594 | 726900 | 120 | 2.192 | 266.751 | |
| 2023-08-30 | 15:00 | 6465 etc rela | ホシザキ | 5489 | 5445 | 5489 | 5474 | 198200 | -6 | -0.109 | 0 | |
| 2023-08-29 | 15:00 | 6465 etc rela | ホシザキ | 5525 | 5474 | 5484 | 5480 | 198200 | 15 | 0.274 | 32.931 | |
| 2023-08-28 | 15:00 | 6465 etc rela | ホシザキ | 5490 | 5411 | 5414 | 5465 | 149100 | 86 | 1.599 | -19.579 | |
| 2023-08-25 | 15:00 | 6465 etc rela | ホシザキ | 5401 | 5303 | 5326 | 5379 | 185400 | 48 | 0.9 | 7.044 | |
| 2023-08-24 | 15:00 | 6465 etc rela | ホシザキ | 5362 | 5318 | 5352 | 5331 | 173200 | -45 | -0.837 | 5.61 | |
| 2023-08-23 | 15:00 | 6465 etc rela | ホシザキ | 5388 | 5272 | 5274 | 5376 | 164000 | 82 | 1.549 | 5.263 | |
| 2023-08-22 | 15:00 | 6465 etc rela | ホシザキ | 5333 | 5278 | 5333 | 5294 | 155800 | -16 | -0.301 | -46.015 | |
| 2023-08-21 | 15:00 | 6465 etc rela | ホシザキ | 5357 | 5290 | 5323 | 5310 | 288600 | -13 | -0.244 | 14.161 | |
| 2023-08-18 | 15:00 | 6465 etc rela | ホシザキ | 5409 | 5290 | 5396 | 5323 | 252800 | -132 | -2.42 | 5.289 | |
| 2023-08-17 | 15:00 | 6465 etc rela | ホシザキ | 5523 | 5394 | 5523 | 5455 | 240100 | -55 | -0.998 | -42.2 | |
| 2023-08-16 | 15:00 | 6465 etc rela | ホシザキ | 5543 | 5381 | 5394 | 5510 | 415400 | 92 | 1.698 | 21.498 | |
| 2023-08-15 | 15:00 | 6465 etc rela | ホシザキ | 5468 | 5320 | 5334 | 5418 | 341900 | 93 | 1.746 | -67.794 | |
| 2023-08-14 | 15:00 | 6465 etc rela | ホシザキ | 5494 | 5190 | 5452 | 5325 | 1061600 | 32 | 0.605 | 260.109 | |
| 2023-08-10 | 15:00 | 6465 etc rela | ホシザキ | 5298 | 5213 | 5217 | 5293 | 294800 | 58 | 1.108 | 61.978 | |
| 2023-08-09 | 15:00 | 6465 etc rela | ホシザキ | 5244 | 5195 | 5229 | 5235 | 182000 | -13 | -0.248 | 46.42 | |
| 2023-08-08 | 15:00 | 6465 etc rela | ホシザキ | 5258 | 5221 | 5234 | 5248 | 124300 | 43 | 0.826 | -44.26 | |
| 2023-08-07 | 15:00 | 6465 etc rela | ホシザキ | 5239 | 5127 | 5144 | 5205 | 223000 | 32 | 0.619 | 14.183 | |
| 2023-08-04 | 15:00 | 6465 etc rela | ホシザキ | 5214 | 5158 | 5200 | 5173 | 195300 | -29 | -0.557 | -27.018 | |
| 2023-08-03 | 15:00 | 6465 etc rela | ホシザキ | 5285 | 5188 | 5281 | 5202 | 267600 | -133 | -2.493 | 4.368 | |
| 2023-08-02 | 15:00 | 6465 etc rela | ホシザキ | 5436 | 5318 | 5436 | 5335 | 256400 | -121 | -2.218 | 22.153 | |
| 2023-08-01 | 15:00 | 6465 etc rela | ホシザキ | 5474 | 5401 | 5428 | 5456 | 209900 | 8 | 0.147 | -55.661 | |
| 2023-07-31 | 15:00 | 6465 etc rela | ホシザキ | 5464 | 5390 | 5416 | 5448 | 473400 | 101 | 1.889 | -65.109 | |
| 2023-07-28 | 15:00 | 6465 etc rela | ホシザキ | 5347 | 5213 | 5237 | 5347 | 1356800 | 66 | 1.25 | 330.73 | |
| 2023-07-27 | 15:00 | 6465 etc rela | ホシザキ | 5283 | 5194 | 5256 | 5281 | 315000 | 11 | 0.209 | 15.766 | |
| 2023-07-26 | 15:00 | 6465 etc rela | ホシザキ | 5279 | 5209 | 5243 | 5270 | 272100 | 67 | 1.288 | 6.958 | |
| 2023-07-25 | 15:00 | 6465 etc rela | ホシザキ | 5203 | 5147 | 5152 | 5203 | 254400 | 43 | 0.833 | -5.848 | |
| 2023-07-24 | 15:00 | 6465 etc rela | ホシザキ | 5260 | 5142 | 5252 | 5160 | 270200 | -66 | -1.263 | 6.169 | |
| 2023-07-21 | 15:00 | 6465 etc rela | ホシザキ | 5252 | 5178 | 5195 | 5226 | 254500 | 52 | 1.005 | 33.176 | |
| 2023-07-20 | 15:00 | 6465 etc rela | ホシザキ | 5245 | 5169 | 5240 | 5174 | 191100 | -47 | -0.9 | -21.228 | |
| 2023-07-19 | 15:00 | 6465 etc rela | ホシザキ | 5227 | 5179 | 5190 | 5221 | 242600 | 47 | 0.908 | -13.972 | |
| 2023-07-18 | 15:00 | 6465 etc rela | ホシザキ | 5175 | 5054 | 5067 | 5174 | 282000 | 125 | 2.476 | -1.776 | |
| 2023-07-14 | 15:00 | 6465 etc rela | ホシザキ | 5064 | 4979 | 5011 | 5049 | 287100 | 49 | 0.98 | -1.98 | |
| 2023-07-13 | 15:00 | 6465 etc rela | ホシザキ | 5048 | 4973 | 5048 | 5000 | 292900 | -9 | -0.18 | 27.848 | |
| 2023-07-12 | 15:00 | 6465 etc rela | ホシザキ | 5117 | 5009 | 5110 | 5009 | 229100 | -85 | -1.669 | -8.907 | |
| 2023-07-11 | 15:00 | 6465 etc rela | ホシザキ | 5103 | 5052 | 5060 | 5094 | 251500 | 38 | 0.752 | -34.231 | |
| 2023-07-10 | 15:00 | 6465 etc rela | ホシザキ | 5095 | 5042 | 5057 | 5056 | 382400 | 32 | 0.637 | 19.65 | |
| 2023-07-07 | 15:00 | 6465 etc rela | ホシザキ | 5085 | 4953 | 5005 | 5024 | 319600 | -25 | -0.495 | 24.941 | |
| 2023-07-06 | 15:00 | 6465 etc rela | ホシザキ | 5148 | 5046 | 5120 | 5049 | 255800 | -112 | -2.17 | 23.575 | |
| 2023-07-05 | 15:00 | 6465 etc rela | ホシザキ | 5182 | 5126 | 5160 | 5161 | 207000 | -35 | -0.674 | -16.194 | |
| 2023-07-04 | 15:00 | 6465 etc rela | ホシザキ | 5232 | 5156 | 5194 | 5196 | 247000 | -69 | -1.311 | 17.731 | |
| 2023-07-03 | 15:00 | 6465 etc rela | ホシザキ | 5276 | 5204 | 5204 | 5265 | 209800 | 109 | 2.114 | -38.905 | |
| 2023-06-30 | 15:00 | 6465 etc rela | ホシザキ | 5185 | 5122 | 5177 | 5156 | 343400 | -6 | -0.116 | 95.781 | |
| 2023-06-29 | 15:00 | 6465 etc rela | ホシザキ | 5195 | 5155 | 5160 | 5162 | 175400 | -26 | -0.501 | -21.521 | |
| 2023-06-28 | 15:00 | 6465 etc rela | ホシザキ | 5190 | 5115 | 5128 | 5188 | 223500 | 78 | 1.526 | 13.683 | |
| 2023-06-27 | 15:00 | 6465 etc rela | ホシザキ | 5118 | 5074 | 5111 | 5110 | 196600 | -32 | -0.622 | 3.365 | |
| 2023-06-26 | 15:00 | 6465 etc rela | ホシザキ | 5173 | 5113 | 5173 | 5142 | 190200 | -28 | -0.542 | -18.891 | |
| 2023-06-23 | 15:00 | 6465 etc rela | ホシザキ | 5329 | 5158 | 5329 | 5170 | 234500 | -151 | -2.838 | -0.17 | |
| 2023-06-22 | 15:00 | 6465 etc rela | ホシザキ | 5346 | 5268 | 5284 | 5321 | 234900 | 39 | 0.738 | -4.937 | |
| 2023-06-21 | 15:00 | 6465 etc rela | ホシザキ | 5322 | 5249 | 5304 | 5282 | 247100 | -34 | -0.64 | -20.801 | |
| 2023-06-20 | 15:00 | 6465 etc rela | ホシザキ | 5323 | 5227 | 5278 | 5316 | 312000 | 40 | 0.758 | 16.636 | |
| 2023-06-19 | 15:00 | 6465 etc rela | ホシザキ | 5329 | 5251 | 5286 | 5276 | 267500 | 3 | 0.057 | -42.112 | |
| 2023-06-16 | 15:00 | 6465 etc rela | ホシザキ | 5281 | 5225 | 5250 | 5273 | 462100 | 17 | 0.323 | 75.503 | |
| 2023-06-15 | 15:00 | 6465 etc rela | ホシザキ | 5334 | 5254 | 5323 | 5256 | 263300 | -57 | -1.073 | 22.124 | |
| 2023-06-14 | 15:00 | 6465 etc rela | ホシザキ | 5339 | 5288 | 5322 | 5313 | 215600 | 15 | 0.283 | -26.592 | |
| 2023-06-13 | 15:00 | 6465 etc rela | ホシザキ | 5343 | 5282 | 5303 | 5298 | 293700 | -14 | -0.264 | -36.934 | |
| 2023-06-12 | 15:00 | 6465 etc rela | ホシザキ | 5400 | 5305 | 5374 | 5312 | 465700 | 69 | 1.316 | 4.021 | |
| 2023-06-09 | 15:00 | 6465 etc rela | ホシザキ | 5269 | 5217 | 5242 | 5243 | 447700 | 101 | 1.964 | 90.106 | |
| 2023-06-08 | 15:00 | 6465 etc rela | ホシザキ | 5177 | 5117 | 5174 | 5142 | 235500 | -32 | -0.618 | -50.053 | |
| 2023-06-07 | 15:00 | 6465 etc rela | ホシザキ | 5224 | 5159 | 5186 | 5174 | 471500 | 3 | 0.058 | 91.745 | |
| 2023-06-06 | 15:00 | 6465 etc rela | ホシザキ | 5175 | 5093 | 5100 | 5171 | 245900 | -28 | -0.539 | -9.562 | |
| 2023-06-05 | 15:00 | 6465 etc rela | ホシザキ | 5207 | 5151 | 5178 | 5199 | 271900 | 109 | 2.141 | 11.252 | |
| 2023-06-02 | 15:00 | 6465 etc rela | ホシザキ | 5110 | 5030 | 5030 | 5090 | 244400 | 50 | 0.992 | 22.2 | |
| 2023-06-01 | 15:00 | 6465 etc rela | ホシザキ | 5090 | 5010 | 5030 | 5040 | 200000 | 20 | 0.398 | -71.914 | |
| 2023-05-31 | 15:00 | 6465 etc rela | ホシザキ | 5080 | 5010 | 5050 | 5020 | 712100 | -100 | -1.953 | 384.422 | |
| 2023-05-30 | 15:00 | 6465 etc rela | ホシザキ | 5170 | 5110 | 5140 | 5120 | 147000 | -80 | -1.538 | -26.205 | |
| 2023-05-29 | 15:00 | 6465 etc rela | ホシザキ | 5250 | 5180 | 5250 | 5200 | 199200 | 30 | 0.58 | -20.795 | |
| 2023-05-26 | 15:00 | 6465 etc rela | ホシザキ | 5280 | 5160 | 5280 | 5170 | 251500 | -70 | -1.336 | -5.344 | |
| 2023-05-25 | 15:00 | 6465 etc rela | ホシザキ | 5280 | 5200 | 5200 | 5240 | 265700 | 40 | 0.769 | -17.612 | |
| 2023-05-24 | 15:00 | 6465 etc rela | ホシザキ | 5280 | 5190 | 5220 | 5200 | 322500 | -60 | -1.141 | 19.4 | |
| 2023-05-23 | 15:00 | 6465 etc rela | ホシザキ | 5360 | 5250 | 5340 | 5260 | 270100 | -80 | -1.498 | 32.272 | |
| 2023-05-22 | 15:00 | 6465 etc rela | ホシザキ | 5370 | 5290 | 5310 | 5340 | 204200 | 0 | 0 | -13.584 | |
| 2023-05-19 | 15:00 | 6465 etc rela | ホシザキ | 5390 | 5310 | 5340 | 5340 | 236300 | -10 | -0.187 | -26.524 | |
| 2023-05-18 | 15:00 | 6465 etc rela | ホシザキ | 5390 | 5260 | 5390 | 5350 | 321600 | -20 | -0.372 | 43.764 | |
| 2023-05-17 | 15:00 | 6465 etc rela | ホシザキ | 5420 | 5360 | 5370 | 5370 | 223700 | 10 | 0.187 | -25.607 | |
| 2023-05-16 | 15:00 | 6465 etc rela | ホシザキ | 5390 | 5300 | 5360 | 5360 | 300700 | -30 | -0.557 | -33.415 | |
| 2023-05-15 | 15:00 | 6465 etc rela | ホシザキ | 5420 | 5230 | 5240 | 5390 | 451600 | 200 | 3.854 | 9.399 | |
| 2023-05-12 | 15:00 | 6465 etc rela | ホシザキ | 5250 | 5130 | 5220 | 5190 | 412800 | -10 | -0.192 | -32.116 | |
| 2023-05-11 | 15:00 | 6465 etc rela | ホシザキ | 5350 | 5150 | 5200 | 5200 | 608100 | 270 | 5.477 | 70.815 | |
| 2023-05-10 | 15:00 | 6465 etc rela | ホシザキ | 5030 | 4920 | 4995 | 4930 | 356000 | -15 | -0.303 | 47.351 | |
| 2023-05-09 | 15:00 | 6465 etc rela | ホシザキ | 4955 | 4905 | 4955 | 4945 | 241600 | 60 | 1.228 | 1.855 | |
| 2023-05-08 | 15:00 | 6465 etc rela | ホシザキ | 4935 | 4845 | 4845 | 4885 | 237200 | 30 | 0.618 | 20.774 | |
| 2023-05-02 | 15:00 | 6465 etc rela | ホシザキ | 4875 | 4820 | 4870 | 4855 | 196400 | 25 | 0.518 | 4.691 | |
| 2023-05-01 | 15:00 | 6465 etc rela | ホシザキ | 4840 | 4795 | 4795 | 4830 | 187600 | 50 | 1.046 | -37.152 | |
| 2023-04-28 | 15:00 | 6465 etc rela | ホシザキ | 4795 | 4760 | 4775 | 4780 | 298500 | 70 | 1.486 | 51.369 | |
| 2023-04-27 | 15:00 | 6465 etc rela | ホシザキ | 4720 | 4680 | 4685 | 4710 | 197200 | -5 | -0.106 | 9.738 | |
| 2023-04-26 | 15:00 | 6465 etc rela | ホシザキ | 4760 | 4700 | 4750 | 4715 | 179700 | -60 | -1.257 | -10.775 | |
| 2023-04-25 | 15:00 | 6465 etc rela | ホシザキ | 4840 | 4760 | 4775 | 4775 | 201400 | 35 | 0.738 | 17.093 | |
| 2023-04-24 | 15:00 | 6465 etc rela | ホシザキ | 4805 | 4725 | 4750 | 4740 | 172000 | -35 | -0.733 | -13.568 | |
| 2023-04-21 | 15:00 | 6465 etc rela | ホシザキ | 4820 | 4745 | 4750 | 4775 | 199000 | 60 | 1.273 | -6.397 | |
| 2023-04-20 | 15:00 | 6465 etc rela | ホシザキ | 4745 | 4695 | 4705 | 4715 | 212600 | -10 | -0.212 | -18.325 | |
| 2023-04-19 | 15:00 | 6465 etc rela | ホシザキ | 4725 | 4660 | 4715 | 4725 | 260300 | -20 | -0.421 | -2.106 | |
| 2023-04-18 | 15:00 | 6465 etc rela | ホシザキ | 4825 | 4745 | 4780 | 4745 | 265900 | -25 | -0.524 | 29.707 | |
| 2023-04-17 | 15:00 | 6465 etc rela | ホシザキ | 4770 | 4710 | 4715 | 4770 | 205000 | 80 | 1.706 | -3.302 | |
| 2023-04-14 | 15:00 | 6465 etc rela | ホシザキ | 4705 | 4635 | 4645 | 4690 | 212000 | 55 | 1.187 | 14.657 | |
| 2023-04-13 | 15:00 | 6465 etc rela | ホシザキ | 4650 | 4580 | 4605 | 4635 | 184900 | 45 | 0.98 | -33.201 | |
| 2023-04-12 | 15:00 | 6465 etc rela | ホシザキ | 4645 | 4570 | 4590 | 4590 | 276800 | 35 | 0.768 | 6.421 | |
| 2023-04-11 | 15:00 | 6465 etc rela | ホシザキ | 4605 | 4540 | 4595 | 4555 | 260100 | -20 | -0.437 | 28.002 | |
| 2023-04-10 | 15:00 | 6465 etc rela | ホシザキ | 4635 | 4560 | 4625 | 4575 | 203200 | -20 | -0.435 | -21.605 | |
| 2023-04-07 | 15:00 | 6465 etc rela | ホシザキ | 4645 | 4590 | 4600 | 4595 | 259200 | -40 | -0.863 | -23.177 | |
| 2023-04-06 | 15:00 | 6465 etc rela | ホシザキ | 4670 | 4595 | 4655 | 4635 | 337400 | -105 | -2.215 | 27.755 | |
| 2023-04-05 | 15:00 | 6465 etc rela | ホシザキ | 4850 | 4720 | 4850 | 4740 | 264100 | -145 | -2.968 | -9.617 | |
| 2023-04-04 | 15:00 | 6465 etc rela | ホシザキ | 4920 | 4860 | 4880 | 4885 | 292200 | -10 | -0.204 | 10.556 | |
| 2023-04-03 | 15:00 | 6465 etc rela | ホシザキ | 4935 | 4885 | 4935 | 4895 | 264300 | 10 | 0.205 | 21.016 | |
| 2023-03-31 | 15:00 | 6465 etc rela | ホシザキ | 4930 | 4865 | 4875 | 4885 | 218400 | 35 | 0.722 | 6.019 | |
| 2023-03-30 | 15:00 | 6465 etc rela | ホシザキ | 4895 | 4815 | 4865 | 4850 | 206000 | -15 | -0.308 | -30.169 | |
| 2023-03-29 | 15:00 | 6465 etc rela | ホシザキ | 4880 | 4750 | 4775 | 4865 | 295000 | 115 | 2.421 | 72.313 | |
| 2023-03-28 | 15:00 | 6465 etc rela | ホシザキ | 4810 | 4720 | 4790 | 4750 | 171200 | -5 | -0.105 | -19.016 | |
| 2023-03-27 | 15:00 | 6465 etc rela | ホシザキ | 4770 | 4725 | 4735 | 4755 | 211400 | 30 | 0.635 | 28.121 | |
| 2023-03-24 | 15:00 | 6465 etc rela | ホシザキ | 4750 | 4690 | 4705 | 4725 | 165000 | 20 | 0.425 | 0.856 | |
| 2023-03-23 | 15:00 | 6465 etc rela | ホシザキ | 4720 | 4630 | 4665 | 4705 | 163600 | 5 | 0.106 | -6.781 | |
| 2023-03-22 | 15:00 | 6465 etc rela | ホシザキ | 4740 | 4700 | 4715 | 4700 | 175500 | 50 | 1.075 | -28.133 | |
| 2023-03-20 | 15:00 | 6465 etc rela | ホシザキ | 4745 | 4640 | 4740 | 4650 | 244200 | -130 | -2.72 | -24.954 | |
| 2023-03-17 | 15:00 | 6465 etc rela | ホシザキ | 4785 | 4730 | 4735 | 4780 | 325400 | 95 | 2.028 | -15.017 | |
| 2023-03-16 | 15:00 | 6465 etc rela | ホシザキ | 4760 | 4650 | 4740 | 4685 | 382900 | -155 | -3.202 | 31.085 | |
| 2023-03-15 | 15:00 | 6465 etc rela | ホシザキ | 4895 | 4790 | 4825 | 4840 | 292100 | 15 | 0.311 | -14.139 | |
| 2023-03-14 | 15:00 | 6465 etc rela | ホシザキ | 4865 | 4770 | 4835 | 4825 | 340200 | -75 | -1.531 | 38.405 | |
| 2023-03-13 | 15:00 | 6465 etc rela | ホシザキ | 4940 | 4855 | 4920 | 4900 | 245800 | -45 | -0.91 | -27.321 | |
| 2023-03-10 | 15:00 | 6465 etc rela | ホシザキ | 4980 | 4930 | 4940 | 4945 | 338200 | -85 | -1.69 | 52.068 | |
| 2023-03-09 | 15:00 | 6465 etc rela | ホシザキ | 5030 | 4990 | 5000 | 5030 | 222400 | 45 | 0.903 | 36.024 | |
| 2023-03-08 | 15:00 | 6465 etc rela | ホシザキ | 4990 | 4935 | 4945 | 4985 | 163500 | 30 | 0.605 | -20.862 | |
| 2023-03-07 | 15:00 | 6465 etc rela | ホシザキ | 4975 | 4910 | 4910 | 4955 | 206600 | 35 | 0.711 | -4.308 | |
| 2023-03-06 | 15:00 | 6465 etc rela | ホシザキ | 4960 | 4895 | 4955 | 4920 | 215900 | -35 | -0.706 | -33.364 | |
| 2023-03-03 | 15:00 | 6465 etc rela | ホシザキ | 4980 | 4895 | 4905 | 4955 | 324000 | 65 | 1.329 | 47.878 | |
| 2023-03-02 | 15:00 | 6465 etc rela | ホシザキ | 4905 | 4830 | 4890 | 4890 | 219100 | 35 | 0.721 | -23.392 | |
| 2023-03-01 | 15:00 | 6465 etc rela | ホシザキ | 4940 | 4845 | 4935 | 4855 | 286000 | 30 | 0.622 | -4.252 | |
| 2023-02-28 | 15:00 | 6465 etc rela | ホシザキ | 4890 | 4815 | 4850 | 4825 | 298700 | 20 | 0.416 | 45.353 | |
| 2023-02-27 | 15:00 | 6465 etc rela | ホシザキ | 4815 | 4745 | 4750 | 4805 | 205500 | 30 | 0.628 | -22.041 | |
| 2023-02-24 | 15:00 | 6465 etc rela | ホシザキ | 4785 | 4660 | 4695 | 4775 | 263600 | 100 | 2.139 | 8.255 | |
| 2023-02-22 | 15:00 | 6465 etc rela | ホシザキ | 4690 | 4620 | 4675 | 4675 | 243500 | 0 | 0 | 29.246 | |
| 2023-02-21 | 15:00 | 6465 etc rela | ホシザキ | 4710 | 4645 | 4700 | 4675 | 188400 | -25 | -0.532 | 58.853 | |
| 2023-02-20 | 15:00 | 6465 etc rela | ホシザキ | 4725 | 4645 | 4670 | 4700 | 118600 | 45 | 0.967 | -14.921 | |
| 2023-02-17 | 15:00 | 6465 etc rela | ホシザキ | 4690 | 4640 | 4680 | 4655 | 139400 | -20 | -0.428 | -34.523 | |
| 2023-02-16 | 15:00 | 6465 etc rela | ホシザキ | 4735 | 4660 | 4660 | 4675 | 212900 | 25 | 0.538 | -7.995 | |
| 2023-02-15 | 15:00 | 6465 etc rela | ホシザキ | 4730 | 4620 | 4660 | 4650 | 231400 | 15 | 0.324 | -21.798 | |
| 2023-02-14 | 15:00 | 6465 etc rela | ホシザキ | 4650 | 4535 | 4540 | 4635 | 295900 | 145 | 3.229 | -30.491 | |
| 2023-02-13 | 15:00 | 6465 etc rela | ホシザキ | 4610 | 4450 | 4570 | 4490 | 425700 | -75 | -1.643 | 90.811 | |
| 2023-02-10 | 15:00 | 6465 etc rela | ホシザキ | 4600 | 4540 | 4600 | 4565 | 223100 | -45 | -0.976 | 27.123 | |
| 2023-02-09 | 15:00 | 6465 etc rela | ホシザキ | 4620 | 4585 | 4600 | 4610 | 175500 | 35 | 0.765 | 17.156 | |
| 2023-02-08 | 15:00 | 6465 etc rela | ホシザキ | 4605 | 4545 | 4550 | 4575 | 149800 | 45 | 0.993 | 8.551 | |
| 2023-02-07 | 15:00 | 6465 etc rela | ホシザキ | 4580 | 4530 | 4555 | 4530 | 138000 | -10 | -0.22 | -34.066 | |
| 2023-02-06 | 15:00 | 6465 etc rela | ホシザキ | 4605 | 4520 | 4605 | 4540 | 209300 | -35 | -0.765 | 59.893 | |
| 2023-02-03 | 15:00 | 6465 etc rela | ホシザキ | 4575 | 4510 | 4545 | 4575 | 130900 | 10 | 0.219 | -9.599 | |
| 2023-02-02 | 15:00 | 6465 etc rela | ホシザキ | 4610 | 4545 | 4610 | 4565 | 144800 | -35 | -0.761 | 2.768 | |
| 2023-02-01 | 15:00 | 6465 etc rela | ホシザキ | 4685 | 4600 | 4670 | 4600 | 140900 | -55 | -1.182 | 15.776 | |
| 2023-01-31 | 15:00 | 6465 etc rela | ホシザキ | 4685 | 4645 | 4645 | 4655 | 121700 | 15 | 0.323 | -23.507 | |
| 2023-01-30 | 15:00 | 6465 etc rela | ホシザキ | 4685 | 4615 | 4650 | 4640 | 159100 | 0 | 0 | -3.283 | |
| 2023-01-27 | 15:00 | 6465 etc rela | ホシザキ | 4650 | 4605 | 4640 | 4640 | 164500 | 10 | 0.216 | 11.45 | |
| 2023-01-26 | 15:00 | 6465 etc rela | ホシザキ | 4640 | 4595 | 4640 | 4630 | 147600 | 0 | 0 | -2.895 | |
| 2023-01-25 | 15:00 | 6465 etc rela | ホシザキ | 4650 | 4590 | 4600 | 4630 | 152000 | 35 | 0.762 | -28.437 | |
| 2023-01-24 | 15:00 | 6465 etc rela | ホシザキ | 4610 | 4565 | 4595 | 4595 | 212400 | 45 | 0.989 | -10.493 | |
| 2023-01-23 | 15:00 | 6465 etc rela | ホシザキ | 4575 | 4510 | 4575 | 4550 | 237300 | 115 | 2.593 | 62.757 | |
| 2023-01-20 | 15:00 | 6465 etc rela | ホシザキ | 4445 | 4405 | 4415 | 4435 | 145800 | -25 | -0.561 | -0.478 | |
| 2023-01-19 | 15:00 | 6465 etc rela | ホシザキ | 4475 | 4425 | 4450 | 4460 | 146500 | 5 | 0.112 | -38.831 | |
| 2023-01-18 | 15:00 | 6465 etc rela | ホシザキ | 4495 | 4405 | 4465 | 4455 | 239500 | 30 | 0.678 | 40.222 | |
| 2023-01-17 | 15:00 | 6465 etc rela | ホシザキ | 4455 | 4385 | 4395 | 4425 | 170800 | 60 | 1.375 | 1.546 | |
| 2023-01-16 | 15:00 | 6465 etc rela | ホシザキ | 4450 | 4345 | 4440 | 4365 | 168200 | -115 | -2.567 | 11.317 | |
| 2023-01-13 | 15:00 | 6465 etc rela | ホシザキ | 4505 | 4440 | 4470 | 4480 | 151100 | 5 | 0.112 | 10.534 | |
| 2023-01-12 | 15:00 | 6465 etc rela | ホシザキ | 4505 | 4475 | 4485 | 4475 | 136700 | 0 | 0 | -20.152 | |
| 2023-01-11 | 15:00 | 6465 etc rela | ホシザキ | 4495 | 4450 | 4465 | 4475 | 171200 | 10 | 0.224 | -30.716 | |
| 2023-01-10 | 15:00 | 6465 etc rela | ホシザキ | 4520 | 4420 | 4520 | 4465 | 247100 | 75 | 1.708 | -8.312 | |
| 2023-01-06 | 15:00 | 6465 etc rela | ホシザキ | 4435 | 4380 | 4415 | 4390 | 269500 | -70 | -1.57 | 16.566 | |
| 2023-01-05 | 15:00 | 6465 etc rela | ホシザキ | 4515 | 4430 | 4510 | 4460 | 231200 | -90 | -1.978 | -33.792 | |
| 2023-01-04 | 15:00 | 6465 etc rela | ホシザキ | 4655 | 4485 | 4655 | 4550 | 349200 | -105 | -2.256 | 70.591 | |
| 2022-12-30 | 15:00 | 6465 etc rela | ホシザキ | 4700 | 4645 | 4645 | 4655 | 204700 | -35 | -0.746 | -30.516 | |
| 2022-12-29 | 15:00 | 6465 etc rela | ホシザキ | 4690 | 4600 | 4620 | 4690 | 294600 | 40 | 0.86 | 74.011 | |
| 2022-12-28 | 15:00 | 6465 etc rela | ホシザキ | 4665 | 4595 | 4635 | 4650 | 169300 | 20 | 0.432 | 16.678 | |
| 2022-12-27 | 15:00 | 6465 etc rela | ホシザキ | 4640 | 4575 | 4615 | 4630 | 145100 | 50 | 1.092 | -59.115 | |
| 2022-12-26 | 15:00 | 6465 etc rela | ホシザキ | 4590 | 4450 | 4450 | 4580 | 354900 | 120 | 2.691 | 101.076 | |
| 2022-12-23 | 15:00 | 6465 etc rela | ホシザキ | 4525 | 4430 | 4505 | 4460 | 176500 | -80 | -1.762 | -31.748 | |
| 2022-12-22 | 15:00 | 6465 etc rela | ホシザキ | 4545 | 4465 | 4495 | 4540 | 258600 | 75 | 1.68 | 10.56 | |
| 2022-12-21 | 15:00 | 6465 etc rela | ホシザキ | 4495 | 4415 | 4475 | 4465 | 233900 | -35 | -0.778 | -6.589 | |
| 2022-12-20 | 15:00 | 6465 etc rela | ホシザキ | 4555 | 4450 | 4550 | 4500 | 250400 | -25 | -0.552 | 26.529 | |
| 2022-12-19 | 15:00 | 6465 etc rela | ホシザキ | 4555 | 4520 | 4540 | 4525 | 197900 | -10 | -0.221 | -53.751 | |
| 2022-12-16 | 15:00 | 6465 etc rela | ホシザキ | 4625 | 4530 | 4625 | 4535 | 427900 | -85 | -1.84 | 101.554 | |
| 2022-12-15 | 15:00 | 6465 etc rela | ホシザキ | 4680 | 4615 | 4640 | 4620 | 212300 | -25 | -0.538 | 18.603 | |
| 2022-12-14 | 15:00 | 6465 etc rela | ホシザキ | 4645 | 4600 | 4630 | 4645 | 179000 | 35 | 0.759 | -19.26 | |
| 2022-12-13 | 15:00 | 6465 etc rela | ホシザキ | 4630 | 4595 | 4620 | 4610 | 221700 | 25 | 0.545 | -37.899 | |
| 2022-12-12 | 15:00 | 6465 etc rela | ホシザキ | 4600 | 4555 | 4560 | 4585 | 357000 | 0 | 0 | 74.743 | |
| 2022-12-09 | 15:00 | 6465 etc rela | ホシザキ | 4615 | 4535 | 4540 | 4585 | 204300 | 15 | 0.328 | -34.118 | |
| 2022-12-08 | 15:00 | 6465 etc rela | ホシザキ | 4570 | 4510 | 4515 | 4570 | 310100 | -5 | -0.109 | -16.93 | |
| 2022-12-07 | 15:00 | 6465 etc rela | ホシザキ | 4615 | 4555 | 4585 | 4575 | 373300 | -10 | -0.218 | -10.027 | |
| 2022-12-06 | 15:00 | 6465 etc rela | ホシザキ | 4650 | 4565 | 4605 | 4585 | 414900 | 120 | 2.688 | 38.855 | |
| 2022-12-05 | 15:00 | 6465 etc rela | ホシザキ | 4535 | 4415 | 4525 | 4465 | 298800 | 10 | 0.224 | -18.694 | |
| 2022-12-02 | 15:00 | 6465 etc rela | ホシザキ | 4520 | 4420 | 4520 | 4455 | 367500 | -80 | -1.764 | 2.74 | |
| 2022-12-01 | 15:00 | 6465 etc rela | ホシザキ | 4625 | 4530 | 4620 | 4535 | 357700 | -100 | -2.157 | -15.993 | |
| 2022-11-30 | 15:00 | 6465 etc rela | ホシザキ | 4680 | 4635 | 4660 | 4635 | 425800 | -60 | -1.278 | 76.827 | |
| 2022-11-29 | 15:00 | 6465 etc rela | ホシザキ | 4745 | 4680 | 4725 | 4695 | 240800 | -60 | -1.262 | 10.206 | |
| 2022-11-28 | 15:00 | 6465 etc rela | ホシザキ | 4800 | 4750 | 4800 | 4755 | 218500 | -35 | -0.731 | -39.691 | |
| 2022-11-25 | 15:00 | 6465 etc rela | ホシザキ | 4825 | 4760 | 4775 | 4790 | 362300 | 50 | 1.055 | -1.119 | |
| 2022-11-24 | 15:00 | 6465 etc rela | ホシザキ | 4810 | 4735 | 4800 | 4740 | 366400 | 75 | 1.608 | 51.907 | |
| 2022-11-22 | 15:00 | 6465 etc rela | ホシザキ | 4700 | 4610 | 4610 | 4665 | 241200 | 60 | 1.303 | 41.301 | |
| 2022-11-21 | 15:00 | 6465 etc rela | ホシザキ | 4630 | 4600 | 4610 | 4605 | 170700 | 25 | 0.546 | -42.116 | |
| 2022-11-18 | 15:00 | 6465 etc rela | ホシザキ | 4615 | 4555 | 4580 | 4580 | 294900 | 55 | 1.215 | 58.293 | |
| 2022-11-17 | 15:00 | 6465 etc rela | ホシザキ | 4545 | 4495 | 4495 | 4525 | 186300 | 30 | 0.667 | -33.936 | |
| 2022-11-16 | 15:00 | 6465 etc rela | ホシザキ | 4515 | 4390 | 4430 | 4495 | 282000 | -5 | -0.111 | -7.023 | |
| 2022-11-15 | 15:00 | 6465 etc rela | ホシザキ | 4505 | 4430 | 4480 | 4500 | 303300 | -15 | -0.332 | -16.423 | |
| 2022-11-14 | 15:00 | 6465 etc rela | ホシザキ | 4565 | 4480 | 4500 | 4515 | 362900 | 0 | 0 | 35.969 | |
| 2022-11-11 | 15:00 | 6465 etc rela | ホシザキ | 4555 | 4475 | 4550 | 4515 | 266900 | 10 | 0.222 | -73.733 | |
| 2022-11-10 | 15:00 | 6465 etc rela | ホシザキ | 4655 | 4490 | 4500 | 4505 | 1016100 | 315 | 7.518 | 179.763 | |
| 2022-11-09 | 15:00 | 6465 etc rela | ホシザキ | 4225 | 4165 | 4205 | 4190 | 363200 | 20 | 0.48 | 23.579 | |
| 2022-11-08 | 15:00 | 6465 etc rela | ホシザキ | 4200 | 4155 | 4175 | 4170 | 293900 | -15 | -0.358 | -1.739 | |
| 2022-11-07 | 15:00 | 6465 etc rela | ホシザキ | 4225 | 4135 | 4145 | 4185 | 299100 | 55 | 1.332 | -2.223 | |
| 2022-11-04 | 15:00 | 6465 etc rela | ホシザキ | 4215 | 4115 | 4200 | 4130 | 305900 | -85 | -2.017 | 31.119 | |
| 2022-11-02 | 15:00 | 6465 etc rela | ホシザキ | 4230 | 4185 | 4230 | 4215 | 233300 | -20 | -0.472 | 22.211 | |
| 2022-11-01 | 15:00 | 6465 etc rela | ホシザキ | 4255 | 4210 | 4245 | 4235 | 190900 | -30 | -0.703 | -31.503 | |
| 2022-10-31 | 15:00 | 6465 etc rela | ホシザキ | 4265 | 4210 | 4230 | 4265 | 278700 | 65 | 1.548 | -75.058 | |
| 2022-10-28 | 15:00 | 6465 etc rela | ホシザキ | 4260 | 4195 | 4200 | 4200 | 1117400 | -30 | -0.709 | 269.266 | |
| 2022-10-27 | 15:00 | 6465 etc rela | ホシザキ | 4265 | 4210 | 4225 | 4230 | 302600 | 0 | 0 | 43.48 | |
| 2022-10-26 | 15:00 | 6465 etc rela | ホシザキ | 4270 | 4215 | 4255 | 4230 | 210900 | 0 | 0 | -18.916 | |
| 2022-10-25 | 15:00 | 6465 etc rela | ホシザキ | 4265 | 4205 | 4250 | 4230 | 260100 | -15 | -0.353 | -12.952 | |
| 2022-10-24 | 15:00 | 6465 etc rela | ホシザキ | 4300 | 4230 | 4255 | 4245 | 298800 | 20 | 0.473 | -10.297 | |
| 2022-10-21 | 15:00 | 6465 etc rela | ホシザキ | 4250 | 4180 | 4180 | 4225 | 333100 | 15 | 0.356 | 8.537 | |
| 2022-10-20 | 15:00 | 6465 etc rela | ホシザキ | 4230 | 4155 | 4160 | 4210 | 306900 | -5 | -0.119 | -1.096 | |
| 2022-10-19 | 15:00 | 6465 etc rela | ホシザキ | 4245 | 4180 | 4185 | 4215 | 310300 | 35 | 0.837 | 32.268 | |
| 2022-10-18 | 15:00 | 6465 etc rela | ホシザキ | 4230 | 4170 | 4230 | 4180 | 234600 | 20 | 0.481 | -21.93 | |
| 2022-10-17 | 15:00 | 6465 etc rela | ホシザキ | 4205 | 4140 | 4190 | 4160 | 300500 | -75 | -1.771 | -3.221 | |
| 2022-10-14 | 15:00 | 6465 etc rela | ホシザキ | 4255 | 4205 | 4225 | 4235 | 310500 | 80 | 1.925 | -2.112 | |
| 2022-10-13 | 15:00 | 6465 etc rela | ホシザキ | 4190 | 4140 | 4190 | 4155 | 317200 | -50 | -1.189 | -20.421 | |
| 2022-10-12 | 15:00 | 6465 etc rela | ホシザキ | 4240 | 4165 | 4175 | 4205 | 398600 | -25 | -0.591 | -22.647 | |
| 2022-10-11 | 15:00 | 6465 etc rela | ホシザキ | 4300 | 4205 | 4235 | 4230 | 515300 | 0 | 0 | 93.141 | |
| 2022-10-07 | 15:00 | 6465 etc rela | ホシザキ | 4255 | 4185 | 4205 | 4230 | 266800 | -30 | -0.704 | -21.805 | |
| 2022-10-06 | 15:00 | 6465 etc rela | ホシザキ | 4295 | 4220 | 4225 | 4260 | 341200 | 35 | 0.828 | -22.242 | |
| 2022-10-05 | 15:00 | 6465 etc rela | ホシザキ | 4270 | 4215 | 4240 | 4225 | 438800 | 25 | 0.595 | -11.905 | |
| 2022-10-04 | 15:00 | 6465 etc rela | ホシザキ | 4220 | 4120 | 4135 | 4200 | 498100 | 105 | 2.564 | 1.653 | |
| 2022-10-03 | 15:00 | 6465 etc rela | ホシザキ | 4115 | 4025 | 4030 | 4095 | 490000 | 60 | 1.487 | 12.026 | |
| 2022-09-30 | 15:00 | 6465 etc rela | ホシザキ | 4070 | 4025 | 4025 | 4035 | 437400 | -15 | -0.37 | -10.753 | |
| 2022-09-29 | 15:00 | 6465 etc rela | ホシザキ | 4070 | 3965 | 3970 | 4050 | 490100 | 110 | 2.792 | -22.904 | |
| 2022-09-28 | 15:00 | 6465 etc rela | ホシザキ | 3940 | 3850 | 3850 | 3940 | 635700 | 70 | 1.809 | 46.34 | |
| 2022-09-27 | 15:00 | 6465 etc rela | ホシザキ | 3935 | 3845 | 3850 | 3870 | 434400 | -15 | -0.386 | 1.424 | |
| 2022-09-26 | 15:00 | 6465 etc rela | ホシザキ | 3910 | 3840 | 3870 | 3885 | 428300 | -5 | -0.129 | 11.449 | |
| 2022-09-22 | 15:00 | 6465 etc rela | ホシザキ | 3910 | 3820 | 3840 | 3890 | 384300 | 15 | 0.387 | 43.879 | |
| 2022-09-21 | 15:00 | 6465 etc rela | ホシザキ | 3885 | 3845 | 3850 | 3875 | 267100 | -30 | -0.768 | 25.223 | |
| 2022-09-20 | 15:00 | 6465 etc rela | ホシザキ | 3945 | 3895 | 3900 | 3905 | 213300 | 35 | 0.904 | -67.24 | |
| 2022-09-16 | 15:00 | 6465 etc rela | ホシザキ | 3920 | 3870 | 3875 | 3870 | 651100 | -45 | -1.149 | 149.847 | |
| 2022-09-15 | 15:00 | 6465 etc rela | ホシザキ | 3980 | 3900 | 3960 | 3915 | 260600 | -15 | -0.382 | -32.329 | |
| 2022-09-14 | 15:00 | 6465 etc rela | ホシザキ | 3955 | 3880 | 3890 | 3930 | 385100 | -60 | -1.504 | 29.838 | |
| 2022-09-13 | 15:00 | 6465 etc rela | ホシザキ | 4030 | 3990 | 4030 | 3990 | 296600 | -65 | -1.603 | 29.746 | |
| 2022-09-12 | 15:00 | 6465 etc rela | ホシザキ | 4085 | 4035 | 4065 | 4055 | 228600 | 45 | 1.122 | -72.04 | |
| 2022-09-09 | 15:00 | 6465 etc rela | ホシザキ | 4030 | 3955 | 3955 | 4010 | 817600 | 60 | 1.519 | -3.744 | |
| 2022-09-08 | 15:00 | 6465 etc rela | ホシザキ | 4020 | 3930 | 3980 | 3950 | 849400 | 5 | 0.127 | 140.487 | |
| 2022-09-07 | 15:00 | 6465 etc rela | ホシザキ | 3995 | 3900 | 3990 | 3945 | 353200 | -60 | -1.498 | 44.932 | |
| 2022-09-06 | 15:00 | 6465 etc rela | ホシザキ | 4030 | 3960 | 4000 | 4005 | 243700 | -15 | -0.373 | -33.705 | |
| 2022-09-05 | 15:00 | 6465 etc rela | ホシザキ | 4050 | 4010 | 4030 | 4020 | 367600 | -65 | -1.591 | 25.675 | |
| 2022-09-02 | 15:00 | 6465 etc rela | ホシザキ | 4150 | 4040 | 4150 | 4085 | 292500 | -15 | -0.366 | -18.66 | |
| 2022-09-01 | 15:00 | 6465 etc rela | ホシザキ | 4175 | 4090 | 4130 | 4100 | 359600 | -50 | -1.205 | -46.828 | |
| 2022-08-31 | 15:00 | 6465 etc rela | ホシザキ | 4150 | 4080 | 4080 | 4150 | 676300 | 55 | 1.343 | 118.867 | |
| 2022-08-30 | 15:00 | 6465 etc rela | ホシザキ | 4105 | 4020 | 4020 | 4095 | 309000 | 45 | 1.111 | -0.675 | |
| 2022-08-29 | 15:00 | 6465 etc rela | ホシザキ | 4070 | 4010 | 4060 | 4050 | 311100 | -115 | -2.761 | -20.272 | |
| 2022-08-26 | 15:00 | 6465 etc rela | ホシザキ | 4250 | 4155 | 4185 | 4165 | 390200 | 120 | 2.967 | 50.715 | |
| 2022-08-25 | 15:00 | 6465 etc rela | ホシザキ | 4060 | 4000 | 4045 | 4045 | 258900 | -15 | -0.369 | -6.703 | |
| 2022-08-24 | 15:00 | 6465 etc rela | ホシザキ | 4145 | 4040 | 4130 | 4060 | 277500 | -100 | -2.404 | 66.767 | |
| 2022-08-23 | 15:00 | 6465 etc rela | ホシザキ | 4165 | 4120 | 4160 | 4160 | 166400 | -40 | -0.952 | -19.027 | |
| 2022-08-22 | 15:00 | 6465 etc rela | ホシザキ | 4210 | 4130 | 4150 | 4200 | 205500 | -20 | -0.474 | 7.931 | |
| 2022-08-19 | 15:00 | 6465 etc rela | ホシザキ | 4265 | 4220 | 4260 | 4220 | 190400 | 0 | 0 | 34.179 | |
| 2022-08-18 | 15:00 | 6465 etc rela | ホシザキ | 4235 | 4200 | 4230 | 4220 | 141900 | -30 | -0.706 | -24.561 | |
| 2022-08-17 | 15:00 | 6465 etc rela | ホシザキ | 4270 | 4210 | 4225 | 4250 | 188100 | 25 | 0.592 | 19.885 | |
| 2022-08-16 | 15:00 | 6465 etc rela | ホシザキ | 4235 | 4180 | 4235 | 4225 | 156900 | -5 | -0.118 | -35.828 | |
| 2022-08-15 | 15:00 | 6465 etc rela | ホシザキ | 4315 | 4215 | 4315 | 4230 | 244500 | -60 | -1.399 | -45.4 | |
| 2022-08-12 | 15:00 | 6465 etc rela | ホシザキ | 4310 | 4245 | 4270 | 4290 | 447800 | 45 | 1.06 | 6.746 | |
| 2022-08-10 | 15:00 | 6465 etc rela | ホシザキ | 4275 | 4165 | 4255 | 4245 | 419500 | -30 | -0.702 | -54.303 | |
| 2022-08-09 | 15:00 | 6465 etc rela | ホシザキ | 4325 | 4150 | 4170 | 4275 | 918000 | 245 | 6.079 | 158.446 | |
| 2022-08-08 | 15:00 | 6465 etc rela | ホシザキ | 4060 | 4000 | 4030 | 4030 | 355200 | 0 | 0 | 31.167 | |
| 2022-08-05 | 15:00 | 6465 etc rela | ホシザキ | 4055 | 3945 | 3945 | 4030 | 270800 | 95 | 2.414 | 18.72 | |
| 2022-08-04 | 15:00 | 6465 etc rela | ホシザキ | 4005 | 3915 | 3995 | 3935 | 228100 | -30 | -0.757 | -29.837 | |
| 2022-08-03 | 15:00 | 6465 etc rela | ホシザキ | 4010 | 3955 | 3980 | 3965 | 325100 | 40 | 1.019 | 43.279 | |
| 2022-08-02 | 15:00 | 6465 etc rela | ホシザキ | 4050 | 3920 | 4050 | 3925 | 226900 | -140 | -3.444 | -38.174 | |
| 2022-08-01 | 15:00 | 6465 etc rela | ホシザキ | 4075 | 4010 | 4020 | 4065 | 367000 | 95 | 2.393 | 15.409 | |
| 2022-07-29 | 15:00 | 6465 etc rela | ホシザキ | 4000 | 3950 | 4000 | 3970 | 318000 | 15 | 0.379 | -75.762 | |
| 2022-07-28 | 15:00 | 6465 etc rela | ホシザキ | 3955 | 3895 | 3940 | 3955 | 1312000 | -5 | -0.126 | 359.867 | |
| 2022-07-27 | 15:00 | 6465 etc rela | ホシザキ | 3970 | 3915 | 3915 | 3960 | 285300 | 45 | 1.149 | -15.14 | |
| 2022-07-26 | 15:00 | 6465 etc rela | ホシザキ | 3930 | 3895 | 3920 | 3915 | 336200 | -25 | -0.635 | 23.785 | |
| 2022-07-25 | 15:00 | 6465 etc rela | ホシザキ | 3980 | 3930 | 3970 | 3940 | 271600 | -45 | -1.129 | -26.852 | |
| 2022-07-22 | 15:00 | 6465 etc rela | ホシザキ | 4020 | 3945 | 4000 | 3985 | 371300 | -5 | -0.125 | 2.512 | |
| 2022-07-21 | 15:00 | 6465 etc rela | ホシザキ | 4005 | 3945 | 4000 | 3990 | 362200 | -5 | -0.125 | -15.512 | |
| 2022-07-20 | 15:00 | 6465 etc rela | ホシザキ | 4000 | 3930 | 3960 | 3995 | 428700 | 80 | 2.043 | 90.618 | |
| 2022-07-19 | 15:00 | 6465 etc rela | ホシザキ | 3940 | 3895 | 3920 | 3915 | 224900 | 0 | 0 | -5.978 | |
| 2022-07-15 | 11:13 | 6465 etc rela | ホシザキ | 3970 | 3875 | 3885 | 3915 | 239200 | 30 | 0.772 | -4.663 | |
| 2022-07-14 | 10:29 | 6465 etc rela | ホシザキ | 3925 | 3875 | 3900 | 3885 | 250900 | -15 | -0.385 | -38.76 | |
| 2022-07-13 | 15:00 | 6465 etc rela | ホシザキ | 3915 | 3885 | 3895 | 3900 | 409700 | 30 | 0.775 | -11.722 | |
| 2022-07-12 | 15:00 | 6465 etc rela | ホシザキ | 4065 | 3840 | 4065 | 3870 | 464100 | -160 | -3.97 | 29.601 | |
| 2022-07-11 | 15:00 | 6465 etc rela | ホシザキ | 4095 | 4025 | 4075 | 4030 | 358100 | -15 | -0.371 | -12.829 | |
| 2022-07-08 | 15:00 | 6465 etc rela | ホシザキ | 4110 | 4040 | 4070 | 4045 | 410800 | -30 | -0.736 | -5.995 | |
| 2022-07-07 | 15:00 | 6465 etc rela | ホシザキ | 4100 | 4035 | 4085 | 4075 | 437000 | 35 | 0.866 | 22.238 | |
| 2022-07-06 | 15:00 | 6465 etc rela | ホシザキ | 4105 | 4010 | 4100 | 4040 | 357500 | -75 | -1.823 | 44.153 | |
| 2022-07-05 | 15:00 | 6465 etc rela | ホシザキ | 4165 | 4105 | 4130 | 4115 | 248000 | 15 | 0.366 | -35.834 | |
| 2022-07-04 | 15:00 | 6465 etc rela | ホシザキ | 4120 | 4035 | 4055 | 4100 | 386500 | 85 | 2.117 | 5.919 | |
| 2022-07-01 | 15:00 | 6465 etc rela | ホシザキ | 4090 | 3990 | 4035 | 4015 | 364900 | -30 | -0.742 | -8.569 | |
| 2022-06-30 | 15:00 | 6465 etc rela | ホシザキ | 4090 | 4020 | 4055 | 4045 | 399100 | -20 | -0.492 | -33.836 | |
| 2022-06-29 | 15:00 | 6465 etc rela | ホシザキ | 4090 | 4015 | 4090 | 4065 | 603200 | 4065 | -50 | -1.215 | 85.144 |
| 2022-06-28 | 15:00 | 6465 etc rela | ホシザキ | 4120 | 4085 | 4085 | 4115 | 325800 | 4055 | 15 | 0.366 | 84.485 |
| 2022-06-27 | 15:00 | 6465 etc rela | ホシザキ | 4160 | 4095 | 4160 | 4100 | 176600 | 4040.2 | -25 | -0.606 | -33.459 |
| 2022-06-24 | 15:00 | 6465 etc rela | ホシザキ | 4125 | 4070 | 4100 | 4125 | 265400 | 4064.9 | 45 | 1.103 | -2.641 |
| 2022-06-23 | 15:00 | 6465 etc rela | ホシザキ | 4140 | 4075 | 4090 | 4080 | 272600 | 4020.5 | 5 | 0.123 | -29.268 |
| 2022-06-22 | 15:00 | 6465 etc rela | ホシザキ | 4175 | 4060 | 4100 | 4075 | 385400 | 4015.6 | -15 | -0.367 | -39.819 |
| 2022-06-21 | 15:00 | 6465 etc rela | ホシザキ | 4175 | 4005 | 4005 | 4090 | 640400 | 4030.4 | 135 | 3.413 | 55.437 |
| 2022-06-20 | 15:00 | 6465 etc rela | ホシザキ | 4000 | 3905 | 3920 | 3955 | 412000 | 3897.3 | 60 | 1.54 | 1.378 |
| 2022-06-17 | 15:00 | 6465 etc rela | ホシザキ | 3920 | 3855 | 3860 | 3895 | 406400 | 3838.2 | -40 | -1.017 | 11.281 |
| 2022-06-16 | 15:00 | 6465 etc rela | ホシザキ | 3980 | 3900 | 3910 | 3935 | 365200 | 3877.6 | 75 | 1.943 | 3.339 |
| 2022-06-15 | 15:00 | 6465 etc rela | ホシザキ | 3880 | 3820 | 3835 | 3860 | 353400 | 3803.7 | 25 | 0.652 | 7.941 |
| 2022-06-14 | 15:00 | 6465 etc rela | ホシザキ | 3850 | 3775 | 3780 | 3835 | 327400 | 3779.1 | -10 | -0.26 | -8.085 |
| 2022-06-13 | 15:00 | 6465 etc rela | ホシザキ | 3870 | 3825 | 3825 | 3845 | 356200 | 3788.9 | -10 | -0.259 | -4.555 |
| 2022-06-10 | 15:00 | 6465 etc rela | ホシザキ | 3895 | 3845 | 3875 | 3855 | 373200 | 3798.8 | -65 | -1.658 | -3.913 |
| 2022-06-09 | 15:00 | 6465 etc rela | ホシザキ | 3985 | 3920 | 3945 | 3920 | 388400 | 3862.8 | -60 | -1.508 | -4.57 |
| 2022-06-08 | 15:00 | 6465 etc rela | ホシザキ | 4020 | 3890 | 3890 | 3980 | 407000 | 3922 | 115 | 2.975 | 66.667 |
| 2022-06-07 | 15:00 | 6465 etc rela | ホシザキ | 3900 | 3845 | 3850 | 3865 | 244200 | 3808.6 | 15 | 0.39 | 29.206 |
| 2022-06-06 | 15:00 | 6465 etc rela | ホシザキ | 3860 | 3820 | 3825 | 3850 | 189000 | 3793.9 | -15 | -0.388 | -19.023 |
| 2022-06-03 | 15:00 | 6465 etc rela | ホシザキ | 3915 | 3850 | 3905 | 3865 | 233400 | 3808.6 | -30 | -0.77 | -16.284 |
| 2022-06-02 | 15:00 | 6465 etc rela | ホシザキ | 3895 | 3840 | 3860 | 3895 | 278800 | 3838.2 | -5 | -0.128 | -3.862 |
| 2022-06-01 | 15:00 | 6465 etc rela | ホシザキ | 3905 | 3815 | 3830 | 3900 | 290000 | 3843.1 | 85 | 2.228 | -75.163 |
| 2022-05-31 | 15:00 | 6465 etc rela | ホシザキ | 3870 | 3790 | 3845 | 3815 | 1167600 | 3759.4 | -55 | -1.421 | 58.987 |
| 2022-05-30 | 15:00 | 6465 etc rela | ホシザキ | 3905 | 3845 | 3875 | 3870 | 734400 | 3813.6 | 30 | 0.781 | 150.307 |
| 2022-05-27 | 15:00 | 6465 etc rela | ホシザキ | 3895 | 3820 | 3885 | 3840 | 293400 | 3784 | 0 | 0 | -8.882 |
| 2022-05-26 | 15:00 | 6465 etc rela | ホシザキ | 3905 | 3835 | 3845 | 3840 | 322000 | 3784 | -15 | -0.389 | 1.834 |
| 2022-05-25 | 15:00 | 6465 etc rela | ホシザキ | 3880 | 3805 | 3825 | 3855 | 316200 | 3798.8 | 10 | 0.26 | -7.652 |
| 2022-05-24 | 15:00 | 6465 etc rela | ホシザキ | 3900 | 3830 | 3840 | 3845 | 342400 | 3788.9 | 0 | 0 | 5.419 |
| 2022-05-23 | 15:00 | 6465 etc rela | ホシザキ | 3850 | 3760 | 3770 | 3845 | 324800 | 3788.9 | 100 | 2.67 | -28.458 |
| 2022-05-20 | 15:00 | 6465 etc rela | ホシザキ | 3760 | 3700 | 3700 | 3745 | 454000 | 3690.4 | 5 | 0.134 | 19.348 |
| 2022-05-19 | 15:00 | 6465 etc rela | ホシザキ | 3750 | 3695 | 3700 | 3740 | 380400 | 3685.5 | -15 | -0.399 | -16.469 |
| 2022-05-18 | 15:00 | 6465 etc rela | ホシザキ | 3780 | 3740 | 3775 | 3755 | 455400 | 3700.2 | -30 | -0.793 | 3.125 |
| 2022-05-17 | 15:00 | 6465 etc rela | ホシザキ | 3845 | 3780 | 3810 | 3785 | 441600 | 3729.8 | -60 | -1.56 | -10.932 |
| 2022-05-16 | 15:00 | 6465 etc rela | ホシザキ | 3915 | 3835 | 3900 | 3845 | 495800 | 3788.9 | -45 | -1.157 | -0.919 |
| 2022-05-13 | 15:00 | 6465 etc rela | ホシザキ | 3915 | 3865 | 3900 | 3890 | 500400 | 3833.3 | -10 | -0.256 | -29.68 |
| 2022-05-12 | 15:00 | 6465 etc rela | ホシザキ | 3955 | 3775 | 3820 | 3900 | 711600 | 3843.1 | 140 | 3.723 | -9.627 |
| 2022-05-11 | 15:00 | 6465 etc rela | ホシザキ | 4100 | 3735 | 3980 | 3760 | 787400 | 3705.2 | -260 | -6.468 | 108.859 |
| 2022-05-10 | 15:00 | 6465 etc rela | ホシザキ | 4045 | 3940 | 3960 | 4020 | 377000 | 3961.4 | 20 | 0.5 | 67.11 |
| 2022-05-09 | 15:00 | 6465 etc rela | ホシザキ | 4055 | 4000 | 4040 | 4000 | 225600 | 3941.7 | -100 | -2.439 | -26.706 |
| 2022-05-06 | 15:00 | 6465 etc rela | ホシザキ | 4115 | 3995 | 4035 | 4100 | 307800 | 4040.2 | 35 | 0.861 | 19.58 |
| 2022-05-02 | 15:00 | 6465 etc rela | ホシザキ | 4145 | 4035 | 4095 | 4065 | 257400 | 4005.7 | -60 | -1.455 | -25.864 |
| 2022-04-28 | 15:00 | 6465 etc rela | ホシザキ | 4135 | 4015 | 4025 | 4125 | 347200 | 4064.9 | 150 | 3.774 | -44.305 |
| 2022-04-27 | 15:00 | 6465 etc rela | ホシザキ | 4015 | 3900 | 3905 | 3975 | 623400 | 3917 | -20 | -0.501 | 86.423 |
| 2022-04-26 | 15:00 | 6465 etc rela | ホシザキ | 4020 | 3965 | 4000 | 3995 | 334400 | 3936.7 | -10 | -0.25 | 58.784 |
| 2022-04-25 | 15:00 | 6465 etc rela | ホシザキ | 4025 | 3965 | 3970 | 4005 | 210600 | 3946.6 | -35 | -0.866 | 31.79 |
| 2022-04-22 | 15:00 | 6465 etc rela | ホシザキ | 4070 | 3995 | 4045 | 4040 | 159800 | 3981.1 | -55 | -1.343 | -26.292 |
| 2022-04-21 | 15:00 | 6465 etc rela | ホシザキ | 4125 | 4035 | 4035 | 4095 | 216800 | 4035.3 | 40 | 0.986 | -25.855 |
| 2022-04-20 | 15:00 | 6465 etc rela | ホシザキ | 4120 | 4030 | 4045 | 4055 | 292400 | 3995.9 | 40 | 0.996 | 19.64 |
| 2022-04-19 | 15:00 | 6465 etc rela | ホシザキ | 4055 | 4000 | 4045 | 4015 | 244400 | 3956.5 | -65 | -1.593 | 23.434 |
| 2022-04-18 | 15:00 | 6465 etc rela | ホシザキ | 4195 | 4050 | 4175 | 4080 | 198000 | 4020.5 | -145 | -3.432 | 79.024 |
| 2022-04-15 | 15:00 | 6465 etc rela | ホシザキ | 4240 | 4185 | 4210 | 4225 | 110600 | 4163.4 | -30 | -0.705 | -18.796 |
| 2022-04-14 | 15:00 | 6465 etc rela | ホシザキ | 4265 | 4200 | 4205 | 4255 | 136200 | 4193 | 60 | 1.43 | -51.599 |
| 2022-04-13 | 15:00 | 6465 etc rela | ホシザキ | 4215 | 4160 | 4180 | 4195 | 281400 | 4133.8 | -5 | -0.119 | 31.742 |
| 2022-04-12 | 15:00 | 6465 etc rela | ホシザキ | 4295 | 4200 | 4280 | 4200 | 213600 | 4138.8 | -85 | -1.984 | -26.497 |
| 2022-04-11 | 15:00 | 6465 etc rela | ホシザキ | 4320 | 4235 | 4315 | 4285 | 290600 | 4222.5 | -30 | -0.695 | -2.744 |
| 2022-04-08 | 15:00 | 6465 etc rela | ホシザキ | 4345 | 4265 | 4340 | 4315 | 298800 | 4252.1 | 45 | 1.054 | 12.5 |
| 2022-04-07 | 15:00 | 6465 etc rela | ホシザキ | 4325 | 4260 | 4300 | 4270 | 265600 | 4207.7 | -75 | -1.726 | -23.502 |
| 2022-04-06 | 15:00 | 6465 etc rela | ホシザキ | 4375 | 4260 | 4305 | 4345 | 347200 | 4281.6 | 65 | 1.519 | 64.706 |
| 2022-04-05 | 15:00 | 6465 etc rela | ホシザキ | 4300 | 4255 | 4295 | 4280 | 210800 | 4217.6 | 25 | 0.588 | 40.721 |
| 2022-04-04 | 15:00 | 6465 etc rela | ホシザキ | 4260 | 4180 | 4225 | 4255 | 149800 | 4193 | 40 | 0.949 | -9.868 |
| 2022-04-01 | 15:00 | 6465 etc rela | ホシザキ | 4225 | 4100 | 4150 | 4215 | 166200 | 4153.5 | 10 | 0.238 | -38.49 |
| 2022-03-31 | 15:00 | 6465 etc rela | ホシザキ | 4310 | 4205 | 4280 | 4205 | 270200 | 4143.7 | -105 | -2.436 | 34.562 |
| 2022-03-30 | 15:00 | 6465 etc rela | ホシザキ | 4365 | 4270 | 4365 | 4310 | 200800 | 4247.2 | 0 | 0 | 8.19 |
| 2022-03-29 | 15:00 | 6465 etc rela | ホシザキ | 4330 | 4275 | 4305 | 4310 | 185600 | 4247.2 | 25 | 0.583 | 82.677 |
| 2022-03-28 | 15:00 | 6465 etc rela | ホシザキ | 4300 | 4260 | 4295 | 4285 | 101600 | 4222.5 | -20 | -0.465 | -30.601 |
| 2022-03-25 | 15:00 | 6465 etc rela | ホシザキ | 4360 | 4280 | 4350 | 4305 | 146400 | 4242.2 | -20 | -0.462 | -19.294 |
| 2022-03-24 | 15:00 | 6465 etc rela | ホシザキ | 4340 | 4265 | 4280 | 4325 | 181400 | 4261.9 | 30 | 0.698 | -2.682 |
| 2022-03-23 | 15:00 | 6465 etc rela | ホシザキ | 4305 | 4250 | 4270 | 4295 | 186400 | 4232.4 | 110 | 2.628 | -29.977 |
| 2022-03-22 | 15:00 | 6465 etc rela | ホシザキ | 4255 | 4165 | 4245 | 4185 | 266200 | 4124 | -25 | -0.594 | -31.988 |
| 2022-03-18 | 15:00 | 6465 etc rela | ホシザキ | 4225 | 4170 | 4185 | 4210 | 391400 | 4148.6 | -20 | -0.473 | 25.852 |
| 2022-03-17 | 15:00 | 6465 etc rela | ホシザキ | 4295 | 4190 | 4190 | 4230 | 311000 | 4168.3 | 100 | 2.421 | 32.116 |
| 2022-03-16 | 15:00 | 6465 etc rela | ホシザキ | 4140 | 4085 | 4105 | 4130 | 235400 | 4069.8 | 55 | 1.35 | 34.208 |
| 2022-03-15 | 15:00 | 6465 etc rela | ホシザキ | 4130 | 4060 | 4085 | 4075 | 175400 | 4015.6 | -15 | -0.367 | -25.678 |
| 2022-03-14 | 15:00 | 6465 etc rela | ホシザキ | 4120 | 4045 | 4090 | 4090 | 236000 | 4030.4 | 65 | 1.615 | -5.826 |
| 2022-03-11 | 15:00 | 6465 etc rela | ホシザキ | 4050 | 3985 | 4045 | 4025 | 250600 | 3966.3 | -75 | -1.829 | -0.792 |
| 2022-03-10 | 15:00 | 6465 etc rela | ホシザキ | 4100 | 4045 | 4075 | 4100 | 252600 | 4040.2 | 135 | 3.405 | 4.64 |
| 2022-03-09 | 15:00 | 6465 etc rela | ホシザキ | 4000 | 3935 | 3950 | 3965 | 241400 | 3907.2 | 45 | 1.148 | -13.165 |
| 2022-03-08 | 15:00 | 6465 etc rela | ホシザキ | 3995 | 3900 | 3900 | 3920 | 278000 | 3862.8 | -40 | -1.01 | -4.072 |
| 2022-03-07 | 15:00 | 6465 etc rela | ホシザキ | 4015 | 3945 | 4000 | 3960 | 289800 | 3902.3 | -70 | -1.737 | 61 |
| 2022-03-04 | 15:00 | 6465 etc rela | ホシザキ | 4070 | 3995 | 4050 | 4030 | 180000 | 3971.2 | -5 | -0.124 | 0.784 |
| 2022-03-03 | 15:00 | 6465 etc rela | ホシザキ | 4070 | 4015 | 4045 | 4035 | 178600 | 3976.2 | 20 | 0.498 | -30.289 |
| 2022-03-02 | 15:00 | 6465 etc rela | ホシザキ | 4035 | 3965 | 4010 | 4015 | 256200 | 3956.5 | -20 | -0.496 | 26.581 |
| 2022-03-01 | 15:00 | 6465 etc rela | ホシザキ | 4080 | 4000 | 4005 | 4035 | 202400 | 3976.2 | 45 | 1.128 | -34.456 |
| 2022-02-28 | 15:00 | 6465 etc rela | ホシザキ | 4005 | 3935 | 3980 | 3990 | 308800 | 3931.8 | 20 | 0.504 | 4.678 |
| 2022-02-25 | 15:00 | 6465 etc rela | ホシザキ | 3970 | 3880 | 3900 | 3970 | 295000 | 3912.1 | 90 | 2.32 | -28.675 |
| 2022-02-24 | 15:00 | 6465 etc rela | ホシザキ | 3945 | 3845 | 3890 | 3880 | 413600 | 3823.4 | -20 | -0.513 | 62.069 |
| 2022-02-22 | 15:00 | 6465 etc rela | ホシザキ | 3945 | 3890 | 3890 | 3900 | 255200 | 3843.1 | -35 | -0.889 | 45.496 |
| 2022-02-21 | 15:00 | 6465 etc rela | ホシザキ | 3965 | 3905 | 3950 | 3935 | 175400 | 3877.6 | -70 | -1.748 | -12.823 |
| 2022-02-18 | 15:00 | 6465 etc rela | ホシザキ | 4020 | 3920 | 4000 | 4005 | 201200 | 3946.6 | -50 | -1.233 | -24.981 |
| 2022-02-17 | 15:00 | 6465 etc rela | ホシザキ | 4115 | 4005 | 4115 | 4055 | 268200 | 3995.9 | -85 | -2.053 | 25.562 |
| 2022-02-16 | 15:00 | 6465 etc rela | ホシザキ | 4225 | 4115 | 4225 | 4140 | 213600 | 4079.6 | -10 | -0.241 | -26.039 |
| 2022-02-15 | 15:00 | 6465 etc rela | ホシザキ | 4275 | 4115 | 4255 | 4150 | 288800 | 4089.5 | -85 | -2.007 | -17.011 |
| 2022-02-14 | 15:00 | 6465 etc rela | ホシザキ | 4340 | 4210 | 4325 | 4235 | 348000 | 4173.3 | -155 | -3.531 | -49.696 |
| 2022-02-10 | 15:00 | 6465 etc rela | ホシザキ | 4500 | 4355 | 4395 | 4390 | 691800 | 4326 | 145 | 3.416 | 35.117 |
| 2022-02-09 | 15:00 | 6465 etc rela | ホシザキ | 4365 | 4085 | 4260 | 4245 | 512000 | 4183.1 | -5 | -0.118 | 96.47 |
| 2022-02-08 | 15:00 | 6465 etc rela | ホシザキ | 4360 | 4225 | 4320 | 4250 | 260600 | 4188 | -90 | -2.074 | 22.004 |
| 2022-02-07 | 15:00 | 6465 etc rela | ホシザキ | 4390 | 4310 | 4330 | 4340 | 213600 | 4276.7 | -10 | -0.23 | -36.917 |
| 2022-02-04 | 15:00 | 6465 etc rela | ホシザキ | 4380 | 4240 | 4245 | 4350 | 338600 | 4286.6 | 80 | 1.874 | 21.449 |
| 2022-02-03 | 15:00 | 6465 etc rela | ホシザキ | 4280 | 4220 | 4245 | 4270 | 278800 | 4207.7 | -25 | -0.582 | 18.336 |
| 2022-02-02 | 15:00 | 6465 etc rela | ホシザキ | 4310 | 4250 | 4275 | 4295 | 235600 | 4232.4 | 85 | 2.019 | 8.471 |
| 2022-02-01 | 15:00 | 6465 etc rela | ホシザキ | 4300 | 4200 | 4220 | 4210 | 217200 | 4148.6 | -15 | -0.355 | 7.631 |
| 2022-01-31 | 15:00 | 6465 etc rela | ホシザキ | 4255 | 4130 | 4155 | 4225 | 201800 | 4163.4 | 5 | 0.118 | -1.753 |
| 2022-01-28 | 15:00 | 6465 etc rela | ホシザキ | 4245 | 4150 | 4150 | 4220 | 205400 | 4158.5 | 145 | 3.558 | -35.772 |
| 2022-01-27 | 15:00 | 6465 etc rela | ホシザキ | 4250 | 4055 | 4235 | 4075 | 319800 | 4015.6 | -95 | -2.278 | 91.497 |
| 2022-01-26 | 15:00 | 6465 etc rela | ホシザキ | 4240 | 4160 | 4160 | 4170 | 167000 | 4109.2 | -5 | -0.12 | -3.132 |
| 2022-01-25 | 15:00 | 6465 etc rela | ホシザキ | 4205 | 4125 | 4195 | 4175 | 172400 | 4114.1 | -65 | -1.533 | 31.603 |
| 2022-01-24 | 15:00 | 6465 etc rela | ホシザキ | 4260 | 4205 | 4220 | 4240 | 131000 | 4178.2 | 10 | 0.236 | -4.38 |
| 2022-01-21 | 15:00 | 6465 etc rela | ホシザキ | 4245 | 4145 | 4185 | 4230 | 137000 | 4168.3 | 10 | 0.237 | 1.032 |
| 2022-01-20 | 15:00 | 6465 etc rela | ホシザキ | 4255 | 4175 | 4190 | 4220 | 135600 | 4158.5 | 30 | 0.716 | -12.29 |
| 2022-01-19 | 15:00 | 6465 etc rela | ホシザキ | 4330 | 4170 | 4305 | 4190 | 154600 | 4128.9 | -180 | -4.119 | -18.632 |
| 2022-01-18 | 15:00 | 6465 etc rela | ホシザキ | 4440 | 4370 | 4385 | 4370 | 190000 | 4306.3 | 15 | 0.344 | 17.574 |
| 2022-01-17 | 15:00 | 6465 etc rela | ホシザキ | 4415 | 4345 | 4355 | 4355 | 161600 | 4291.5 | -20 | -0.457 | -43.811 |
| 2022-01-14 | 15:00 | 6465 etc rela | ホシザキ | 4385 | 4275 | 4385 | 4375 | 287600 | 4311.2 | 0 | 0 | 81.337 |
| 2022-01-13 | 15:00 | 6465 etc rela | ホシザキ | 4395 | 4360 | 4385 | 4375 | 158600 | 4311.2 | 5 | 0.114 | 20.517 |
| 2022-01-12 | 15:00 | 6465 etc rela | ホシザキ | 4390 | 4320 | 4335 | 4370 | 131600 | 4306.3 | 65 | 1.51 | -30.297 |
| 2022-01-11 | 15:00 | 6465 etc rela | ホシザキ | 4340 | 4285 | 4305 | 4305 | 188800 | 4242.2 | -20 | -0.462 | 0.319 |
| 2022-01-07 | 15:00 | 6465 etc rela | ホシザキ | 4375 | 4280 | 4375 | 4325 | 188200 | 4261.9 | 10 | 0.232 | -10.124 |
| 2022-01-06 | 15:00 | 6465 etc rela | ホシザキ | 4410 | 4315 | 4370 | 4315 | 209400 | 4252.1 | -80 | -1.82 | 5.651 |
| 2022-01-05 | 15:00 | 6465 etc rela | ホシザキ | 4415 | 4355 | 4375 | 4395 | 198200 | 4330.9 | 40 | 0.918 | 12.614 |
| 2022-01-04 | 15:00 | 6465 etc rela | ホシザキ | 4400 | 4310 | 4400 | 4355 | 176000 | 4291.5 | 30 | 0.694 | 16.095 |
| 2021-12-30 | 15:00 | 6465 etc rela | ホシザキ | 4370 | 4315 | 4330 | 4325 | 151600 | 4261.9 | -45 | -1.03 | -6.535 |
| 2021-12-29 | 15:00 | 6465 etc rela | ホシザキ | 4375 | 4325 | 4325 | 4370 | 162200 | 4306.3 | -10 | -0.228 | 7.56 |
| 2021-12-28 | 15:00 | 6465 etc rela | ホシザキ | 4395 | 4320 | 4320 | 4380 | 150800 | 4261.9 | 70 | 1.624 | 6.497 |
| 2021-12-27 | 15:00 | 6465 etc rela | ホシザキ | 4330 | 4285 | 4325 | 4310 | 141600 | 4193.8 | -15 | -0.347 | 77.889 |
| 2021-12-24 | 15:00 | 6465 etc rela | ホシザキ | 4360 | 4325 | 4360 | 4325 | 79600 | 4208.4 | -15 | -0.346 | -18.275 |
| 2021-12-23 | 15:00 | 6465 etc rela | ホシザキ | 4350 | 4310 | 4320 | 4340 | 97400 | 4223 | 35 | 0.813 | -31.888 |
| 2021-12-22 | 15:00 | 6465 etc rela | ホシザキ | 4330 | 4280 | 4325 | 4305 | 143000 | 4189 | 15 | 0.35 | 0.281 |
| 2021-12-21 | 15:00 | 6465 etc rela | ホシザキ | 4330 | 4275 | 4285 | 4290 | 142600 | 4174.4 | 50 | 1.179 | 17.27 |
| 2021-12-20 | 15:00 | 6465 etc rela | ホシザキ | 4300 | 4240 | 4255 | 4240 | 121600 | 4125.7 | -60 | -1.395 | -54.762 |
| 2021-12-17 | 15:00 | 6465 etc rela | ホシザキ | 4385 | 4295 | 4385 | 4300 | 268800 | 4184.1 | -75 | -1.714 | 84.11 |
| 2021-12-16 | 15:00 | 6465 etc rela | ホシザキ | 4430 | 4360 | 4425 | 4375 | 146000 | 4257.1 | 15 | 0.344 | 10.272 |
| 2021-12-15 | 15:00 | 6465 etc rela | ホシザキ | 4415 | 4340 | 4340 | 4360 | 132400 | 4242.5 | 15 | 0.345 | -28.277 |
| 2021-12-14 | 15:00 | 6465 etc rela | ホシザキ | 4390 | 4330 | 4330 | 4345 | 184600 | 4227.9 | 15 | 0.346 | 40.061 |
| 2021-12-13 | 15:00 | 6465 etc rela | ホシザキ | 4355 | 4315 | 4335 | 4330 | 131800 | 4213.3 | 40 | 0.932 | -18.541 |
| 2021-12-10 | 15:00 | 6465 etc rela | ホシザキ | 4320 | 4275 | 4290 | 4290 | 161800 | 4174.4 | -30 | -0.694 | -3.805 |
| 2021-12-09 | 15:00 | 6465 etc rela | ホシザキ | 4385 | 4315 | 4340 | 4320 | 168200 | 4203.6 | -65 | -1.482 | 0.358 |
| 2021-12-08 | 15:00 | 6465 etc rela | ホシザキ | 4450 | 4370 | 4430 | 4385 | 167600 | 4266.8 | -5 | -0.114 | -19.112 |
| 2021-12-07 | 15:00 | 6465 etc rela | ホシザキ | 4410 | 4285 | 4305 | 4390 | 207200 | 4271.7 | 155 | 3.66 | -23.088 |
| 2021-12-06 | 15:00 | 6465 etc rela | ホシザキ | 4290 | 4215 | 4235 | 4235 | 269400 | 4120.8 | -110 | -2.532 | 6.314 |
| 2021-12-03 | 15:00 | 6465 etc rela | ホシザキ | 4355 | 4235 | 4245 | 4345 | 253400 | 4227.9 | 85 | 1.995 | -14.392 |
| 2021-12-02 | 15:00 | 6465 etc rela | ホシザキ | 4345 | 4250 | 4280 | 4260 | 296000 | 4145.2 | -50 | -1.16 | 30.511 |
| 2021-12-01 | 15:00 | 6465 etc rela | ホシザキ | 4345 | 4250 | 4270 | 4310 | 226800 | 4193.8 | 0 | 0 | -69.832 |
| 2021-11-30 | 15:00 | 6465 etc rela | ホシザキ | 4425 | 4305 | 4350 | 4310 | 751800 | 4193.8 | -35 | -0.806 | 118.674 |
| 2021-11-29 | 15:00 | 6465 etc rela | ホシザキ | 4430 | 4335 | 4355 | 4345 | 343800 | 4227.9 | -70 | -1.586 | 39.19 |
| 2021-11-26 | 15:00 | 6465 etc rela | ホシザキ | 4500 | 4405 | 4500 | 4415 | 247000 | 4296 | -90 | -1.998 | 67.571 |
| 2021-11-25 | 15:00 | 6465 etc rela | ホシザキ | 4520 | 4445 | 4480 | 4505 | 147400 | 4383.6 | 15 | 0.334 | -39.935 |
| 2021-11-24 | 15:00 | 6465 etc rela | ホシザキ | 4505 | 4450 | 4450 | 4490 | 245400 | 4369 | 0 | 0 | 0.327 |
| 2021-11-22 | 15:00 | 6465 etc rela | ホシザキ | 4510 | 4400 | 4410 | 4490 | 244600 | 4369 | 50 | 1.126 | 26.999 |
| 2021-11-19 | 15:00 | 6465 etc rela | ホシザキ | 4440 | 4375 | 4410 | 4440 | 192600 | 4320.3 | 15 | 0.339 | -8.634 |
| 2021-11-18 | 15:00 | 6465 etc rela | ホシザキ | 4455 | 4375 | 4385 | 4425 | 210800 | 4305.7 | 35 | 0.797 | 1.639 |
| 2021-11-17 | 15:00 | 6465 etc rela | ホシザキ | 4480 | 4390 | 4480 | 4390 | 207400 | 4271.7 | -60 | -1.348 | -8.067 |
| 2021-11-16 | 15:00 | 6465 etc rela | ホシザキ | 4530 | 4440 | 4510 | 4450 | 225600 | 4330.1 | -75 | -1.657 | -33.254 |
| 2021-11-15 | 15:00 | 6465 etc rela | ホシザキ | 4605 | 4495 | 4560 | 4525 | 338000 | 4403 | -45 | -0.985 | 15.516 |
| 2021-11-12 | 15:00 | 6465 etc rela | ホシザキ | 4620 | 4520 | 4525 | 4570 | 292600 | 4446.8 | 45 | 0.994 | -6.518 |
| 2021-11-11 | 15:00 | 6465 etc rela | ホシザキ | 4525 | 4430 | 4465 | 4525 | 313000 | 4403 | -30 | -0.659 | -37.847 |
| 2021-11-10 | 15:00 | 6465 etc rela | ホシザキ | 4620 | 4390 | 4500 | 4555 | 503600 | 4432.2 | -110 | -2.358 | 27.429 |
| 2021-11-09 | 15:00 | 6465 etc rela | ホシザキ | 4855 | 4660 | 4825 | 4665 | 395200 | 4539.3 | -175 | -3.616 | 60.65 |
| 2021-11-08 | 15:00 | 6465 etc rela | ホシザキ | 4885 | 4820 | 4870 | 4840 | 246000 | 4709.5 | 10 | 0.207 | 95.86 |
| 2021-11-05 | 15:00 | 6465 etc rela | ホシザキ | 4845 | 4790 | 4825 | 4830 | 125600 | 4699.8 | -15 | -0.31 | -47.448 |
| 2021-11-04 | 15:00 | 6465 etc rela | ホシザキ | 4845 | 4770 | 4775 | 4845 | 239000 | 4714.4 | 40 | 0.832 | 38.47 |
| 2021-11-02 | 15:00 | 6465 etc rela | ホシザキ | 4870 | 4805 | 4860 | 4805 | 172600 | 4675.5 | -90 | -1.839 | -2.265 |
| 2021-11-01 | 15:00 | 6465 etc rela | ホシザキ | 4905 | 4835 | 4870 | 4895 | 176600 | 4763.1 | 115 | 2.406 | 22.639 |
| 2021-10-29 | 15:00 | 6465 etc rela | ホシザキ | 4840 | 4750 | 4825 | 4780 | 144000 | 4651.2 | -5 | -0.104 | -30.636 |
| 2021-10-28 | 15:00 | 6465 etc rela | ホシザキ | 4825 | 4755 | 4805 | 4785 | 207600 | 4656 | -60 | -1.238 | 58.473 |
| 2021-10-27 | 15:00 | 6465 etc rela | ホシザキ | 4900 | 4835 | 4885 | 4845 | 131000 | 4714.4 | -65 | -1.324 | 31.526 |
| 2021-10-26 | 15:00 | 6465 etc rela | ホシザキ | 4910 | 4865 | 4895 | 4910 | 99600 | 4777.7 | 50 | 1.029 | -44.972 |
| 2021-10-25 | 15:00 | 6465 etc rela | ホシザキ | 4875 | 4790 | 4795 | 4860 | 181000 | 4729 | -10 | -0.205 | 20.346 |
| 2021-10-22 | 15:00 | 6465 etc rela | ホシザキ | 4910 | 4810 | 4815 | 4870 | 150400 | 4738.7 | 55 | 1.142 | 33.57 |
| 2021-10-21 | 15:00 | 6465 etc rela | ホシザキ | 4900 | 4815 | 4890 | 4815 | 112600 | 4685.2 | -90 | -1.835 | -14.955 |
| 2021-10-20 | 15:00 | 6465 etc rela | ホシザキ | 4955 | 4895 | 4940 | 4905 | 132400 | 4772.8 | 15 | 0.307 | 2.16 |
| 2021-10-19 | 15:00 | 6465 etc rela | ホシザキ | 4940 | 4880 | 4895 | 4890 | 129600 | 4758.2 | -5 | -0.102 | -38.168 |
| 2021-10-18 | 15:00 | 6465 etc rela | ホシザキ | 5020 | 4890 | 5020 | 4895 | 209600 | 4763.1 | -105 | -2.1 | 46.779 |
| 2021-10-15 | 15:00 | 6465 etc rela | ホシザキ | 5010 | 4920 | 4920 | 5000 | 142800 | 4865.2 | 105 | 2.145 | -0.833 |
| 2021-10-14 | 15:00 | 6465 etc rela | ホシザキ | 4910 | 4845 | 4875 | 4895 | 144000 | 4763.1 | 75 | 1.556 | 0 |
| 2021-10-13 | 15:00 | 6465 etc rela | ホシザキ | 4895 | 4820 | 4840 | 4820 | 144000 | 4690.1 | -15 | -0.31 | -13.148 |
| 2021-10-12 | 15:00 | 6465 etc rela | ホシザキ | 4930 | 4825 | 4910 | 4835 | 165800 | 4704.7 | -125 | -2.52 | 12.179 |
| 2021-10-11 | 15:00 | 6465 etc rela | ホシザキ | 4975 | 4870 | 4890 | 4960 | 147800 | 4826.3 | 30 | 0.609 | -29.147 |
| 2021-10-08 | 15:00 | 6465 etc rela | ホシザキ | 5015 | 4930 | 4990 | 4930 | 208600 | 4797.1 | 90 | 1.86 | -11.76 |
| 2021-10-07 | 15:00 | 6465 etc rela | ホシザキ | 4975 | 4820 | 4955 | 4840 | 236400 | 4709.5 | -35 | -0.718 | -1.418 |
| 2021-10-06 | 15:00 | 6465 etc rela | ホシザキ | 5065 | 4870 | 5000 | 4875 | 239800 | 4743.6 | -105 | -2.108 | -8.96 |
| 2021-10-05 | 15:00 | 6465 etc rela | ホシザキ | 5060 | 4950 | 4990 | 4980 | 263400 | 4845.8 | -85 | -1.678 | 24.128 |
| 2021-10-04 | 15:00 | 6465 etc rela | ホシザキ | 5110 | 5030 | 5040 | 5065 | 212200 | 4928.5 | 100 | 2.014 | 12.156 |
| 2021-10-01 | 15:00 | 6465 etc rela | ホシザキ | 5080 | 4940 | 5070 | 4965 | 189200 | 4831.2 | -125 | -2.456 | -26.723 |
| 2021-09-30 | 15:00 | 6465 etc rela | ホシザキ | 5115 | 5020 | 5020 | 5090 | 258200 | 4952.8 | -35 | -0.683 | 3.528 |
| 2021-09-29 | 15:00 | 6465 etc rela | ホシザキ | 5205 | 5070 | 5200 | 5125 | 249400 | 4986.9 | -165 | -3.119 | 14.931 |
| 2021-09-28 | 15:00 | 6465 etc rela | ホシザキ | 5295 | 5185 | 5290 | 5290 | 217000 | 5147.4 | -55 | -1.029 | 23.576 |
| 2021-09-27 | 15:00 | 6465 etc rela | ホシザキ | 5455 | 5335 | 5415 | 5345 | 175600 | 5200.9 | -40 | -0.743 | -43.208 |
| 2021-09-24 | 15:00 | 6465 etc rela | ホシザキ | 5405 | 5270 | 5290 | 5385 | 309200 | 5239.8 | 195 | 3.757 | 51.124 |
| 2021-09-22 | 15:00 | 6465 etc rela | ホシザキ | 5275 | 5175 | 5275 | 5190 | 204600 | 5050.1 | -120 | -2.26 | -12.113 |
| 2021-09-21 | 15:00 | 6465 etc rela | ホシザキ | 5365 | 5270 | 5365 | 5310 | 232800 | 5166.9 | -135 | -2.479 | -39.28 |
| 2021-09-17 | 15:00 | 6465 etc rela | ホシザキ | 5485 | 5410 | 5440 | 5445 | 383400 | 5298.2 | 5 | 0.092 | 77.008 |
| 2021-09-16 | 15:00 | 6465 etc rela | ホシザキ | 5500 | 5420 | 5480 | 5440 | 216600 | 5293.4 | 20 | 0.369 | 11.765 |
| 2021-09-15 | 15:00 | 6465 etc rela | ホシザキ | 5460 | 5380 | 5415 | 5420 | 193800 | 5273.9 | -20 | -0.368 | -40.443 |
| 2021-09-14 | 15:00 | 6465 etc rela | ホシザキ | 5460 | 5330 | 5360 | 5440 | 325400 | 5293.4 | 75 | 1.398 | 49.816 |
| 2021-09-13 | 15:00 | 6465 etc rela | ホシザキ | 5390 | 5305 | 5340 | 5365 | 217200 | 5220.4 | -25 | -0.464 | -36.118 |
| 2021-09-10 | 15:00 | 6465 etc rela | ホシザキ | 5390 | 5240 | 5275 | 5390 | 340000 | 5244.7 | 110 | 2.083 | 27.055 |
| 2021-09-09 | 15:00 | 6465 etc rela | ホシザキ | 5365 | 5260 | 5335 | 5280 | 267600 | 5137.7 | -140 | -2.583 | 18.722 |
| 2021-09-08 | 15:00 | 6465 etc rela | ホシザキ | 5465 | 5385 | 5435 | 5420 | 225400 | 5273.9 | -15 | -0.276 | -10.413 |
| 2021-09-07 | 15:00 | 6465 etc rela | ホシザキ | 5470 | 5365 | 5390 | 5435 | 251600 | 5288.5 | 100 | 1.874 | 39.468 |
| 2021-09-06 | 15:00 | 6465 etc rela | ホシザキ | 5365 | 5305 | 5340 | 5335 | 180400 | 5191.2 | 35 | 0.66 | -18.297 |
| 2021-09-03 | 15:00 | 6465 etc rela | ホシザキ | 5310 | 5225 | 5250 | 5300 | 220800 | 5157.1 | 65 | 1.242 | -2.387 |
| 2021-09-02 | 15:00 | 6465 etc rela | ホシザキ | 5245 | 5155 | 5155 | 5235 | 226200 | 5093.9 | 25 | 0.48 | 34.323 |
| 2021-09-01 | 15:00 | 6465 etc rela | ホシザキ | 5235 | 5165 | 5195 | 5210 | 168400 | 5069.6 | 45 | 0.871 | -30.7 |
| 2021-08-31 | 15:00 | 6465 etc rela | ホシザキ | 5180 | 5070 | 5090 | 5165 | 243000 | 5025.8 | 30 | 0.584 | 37.911 |
| 2021-08-30 | 15:00 | 6465 etc rela | ホシザキ | 5140 | 5060 | 5070 | 5135 | 176200 | 4996.6 | 95 | 1.885 | 23.91 |
| 2021-08-27 | 15:00 | 6465 etc rela | ホシザキ | 5085 | 5000 | 5085 | 5040 | 142200 | 4904.1 | -30 | -0.592 | -4.435 |
| 2021-08-26 | 15:00 | 6465 etc rela | ホシザキ | 5095 | 5045 | 5060 | 5070 | 148800 | 4933.3 | -55 | -1.073 | 0.813 |
| 2021-08-25 | 15:00 | 6465 etc rela | ホシザキ | 5160 | 5090 | 5125 | 5125 | 147600 | 4986.9 | -10 | -0.195 | -55.702 |
| 2021-08-24 | 15:00 | 6465 etc rela | ホシザキ | 5160 | 5060 | 5065 | 5135 | 333200 | 4996.6 | 100 | 1.986 | 43.745 |
| 2021-08-23 | 15:00 | 6465 etc rela | ホシザキ | 5070 | 4975 | 4985 | 5035 | 231800 | 4899.3 | 125 | 2.546 | 18.75 |
| 2021-08-20 | 15:00 | 6465 etc rela | ホシザキ | 4945 | 4885 | 4900 | 4910 | 195200 | 4777.7 | 30 | 0.615 | 46.767 |
| 2021-08-19 | 15:00 | 6465 etc rela | ホシザキ | 4915 | 4860 | 4860 | 4880 | 133000 | 4748.5 | 5 | 0.103 | 18.327 |
| 2021-08-18 | 15:00 | 6465 etc rela | ホシザキ | 4920 | 4845 | 4875 | 4875 | 112400 | 4743.6 | 30 | 0.619 | -16.741 |
| 2021-08-17 | 15:00 | 6465 etc rela | ホシザキ | 4905 | 4845 | 4880 | 4845 | 135000 | 4714.4 | 10 | 0.207 | -4.795 |
| 2021-08-16 | 15:00 | 6465 etc rela | ホシザキ | 4945 | 4830 | 4945 | 4835 | 141800 | 4704.7 | -115 | -2.323 | -10.593 |
| 2021-08-13 | 15:00 | 6465 etc rela | ホシザキ | 4965 | 4870 | 4930 | 4950 | 158600 | 4816.6 | 55 | 1.124 | 26.274 |
| 2021-08-12 | 15:00 | 6465 etc rela | ホシザキ | 4975 | 4890 | 4965 | 4895 | 125600 | 4763.1 | -15 | -0.305 | -38.492 |
| 2021-08-11 | 15:00 | 6465 etc rela | ホシザキ | 4940 | 4880 | 4910 | 4910 | 204200 | 4777.7 | 30 | 0.615 | -53.759 |
| 2021-08-10 | 15:00 | 6465 etc rela | ホシザキ | 4940 | 4805 | 4825 | 4880 | 441600 | 4748.5 | 155 | 3.28 | 80.687 |
| 2021-08-06 | 15:00 | 6465 etc rela | ホシザキ | 4770 | 4685 | 4705 | 4725 | 244400 | 4597.6 | 50 | 1.07 | 25.85 |
| 2021-08-05 | 15:00 | 6465 etc rela | ホシザキ | 4690 | 4595 | 4605 | 4675 | 194200 | 4549 | 20 | 0.43 | 20.621 |
| 2021-08-04 | 15:00 | 6465 etc rela | ホシザキ | 4690 | 4645 | 4650 | 4655 | 161000 | 4529.5 | -40 | -0.852 | 21.235 |
| 2021-08-03 | 15:00 | 6465 etc rela | ホシザキ | 4755 | 4685 | 4715 | 4695 | 132800 | 4568.4 | -25 | -0.53 | -40.395 |
| 2021-08-02 | 15:00 | 6465 etc rela | ホシザキ | 4765 | 4650 | 4670 | 4720 | 222800 | 4592.8 | 135 | 2.944 | -25.634 |
| 2021-07-30 | 15:00 | 6465 etc rela | ホシザキ | 4680 | 4580 | 4595 | 4585 | 299600 | 4461.4 | -75 | -1.609 | -73.144 |
| 2021-07-29 | 15:00 | 6465 etc rela | ホシザキ | 4710 | 4640 | 4640 | 4660 | 1115600 | 4534.4 | 5 | 0.107 | 316.58 |
| 2021-07-28 | 15:00 | 6465 etc rela | ホシザキ | 4685 | 4630 | 4635 | 4655 | 267800 | 4529.5 | -35 | -0.746 | -6.56 |
| 2021-07-27 | 15:00 | 6465 etc rela | ホシザキ | 4705 | 4635 | 4680 | 4690 | 286600 | 4563.6 | 30 | 0.644 | -7.309 |
| 2021-07-26 | 15:00 | 6465 etc rela | ホシザキ | 4675 | 4605 | 4660 | 4660 | 309200 | 4534.4 | 60 | 1.304 | 37.667 |
| 2021-07-21 | 15:00 | 6465 etc rela | ホシザキ | 4675 | 4595 | 4615 | 4600 | 224600 | 4476 | -35 | -0.755 | -25.283 |
| 2021-07-20 | 15:00 | 6465 etc rela | ホシザキ | 4705 | 4595 | 4635 | 4635 | 300600 | 4510.1 | 30 | 0.651 | 56.889 |
| 2021-07-19 | 15:00 | 6465 etc rela | ホシザキ | 4660 | 4585 | 4640 | 4605 | 191600 | 4480.9 | -110 | -2.333 | -11.542 |
| 2021-07-16 | 15:00 | 6465 etc rela | ホシザキ | 4790 | 4675 | 4690 | 4715 | 216600 | 4587.9 | -20 | -0.422 | -18.202 |
| 2021-07-15 | 15:00 | 6465 etc rela | ホシザキ | 4830 | 4725 | 4830 | 4735 | 264800 | 4607.4 | -65 | -1.354 | -22.934 |
| 2021-07-14 | 15:00 | 6465 etc rela | ホシザキ | 4820 | 4710 | 4730 | 4800 | 343600 | 4670.6 | 75 | 1.587 | 24.673 |
| 2021-07-13 | 15:00 | 6465 etc rela | ホシザキ | 4730 | 4645 | 4685 | 4725 | 275600 | 4597.6 | 15 | 0.318 | -5.227 |
| 2021-07-12 | 15:00 | 6465 etc rela | ホシザキ | 4740 | 4670 | 4680 | 4710 | 290800 | 4583 | 180 | 3.974 | -48.311 |
| 2021-07-09 | 15:00 | 6465 etc rela | ホシザキ | 4570 | 4435 | 4530 | 4530 | 562600 | 4407.9 | -115 | -2.476 | 56.191 |
| 2021-07-08 | 6465 etc rela | ホシザキ | 4705 | 4605 | 4635 | 4645 | 360200 | 4519.8 | -10 | -0.215 | 33.013 | |
| 2021-07-07 | 6465 etc rela | ホシザキ | 4665 | 4600 | 4630 | 4655 | 88200 | 4529.5 | -20 | -0.428 | -58.708 | |
| 2021-07-06 | 6465 etc rela | ホシザキ | 4710 | 4660 | 4705 | 4675 | 213600 | 4549 | -35 | -0.743 | 16.721 | |
| 2021-07-05 | 6465 etc rela | ホシザキ | 4765 | 4705 | 4745 | 4710 | 183000 | 4583 | -105 | -2.181 | -21.459 | |
| 2021-07-02 | 6465 etc rela | ホシザキ | 4825 | 4740 | 4765 | 4815 | 233000 | 4685.2 | 55 | 1.155 | 21.102 | |
| 2021-07-01 | 6465 etc rela | ホシザキ | 4830 | 4750 | 4790 | 4760 | 192400 | 4631.7 | 40 | 0.847 | -38.095 | |
| 2021-06-30 | 6465 etc rela | ホシザキ | 4850 | 4720 | 4850 | 4720 | 310800 | 4592.8 | -70 | -1.461 | 3.187 | |
| 2021-06-29 | 6465 etc rela | ホシザキ | 4875 | 4770 | 4870 | 4790 | 301200 | 4660.9 | -155 | -3.134 | 30.164 | |
| 2021-06-28 | 6465 etc rela | ホシザキ | 4990 | 4935 | 4955 | 4945 | 231400 | 4811.7 | 65 | 1.332 | -2.445 | |
| 2021-06-25 | 6465 etc rela | ホシザキ | 4905 | 4835 | 4855 | 4880 | 237200 | 4748.5 | 75 | 1.561 | -9.741 | |
| 2021-06-24 | 6465 etc rela | ホシザキ | 4870 | 4755 | 4870 | 4805 | 262800 | 4675.5 | -65 | -1.335 | 44.714 | |
| 2021-06-23 | 6465 etc rela | ホシザキ | 4905 | 4860 | 4890 | 4870 | 181600 | 4738.7 | -15 | -0.307 | -41.382 | |
| 2021-06-22 | 6465 etc rela | ホシザキ | 4900 | 4810 | 4815 | 4885 | 4753.3 | 145 | 3.059 | |||
| 2021-06-21 | 6465 etc rela | ホシザキ | 4820 | 4710 | 4820 | 4740 | 4612.2 | -115 | -2.369 | |||
| 2021-06-18 | 6465 etc rela | ホシザキ | 4920 | 4840 | 4885 | 4855 | 4724.1 | -70 | -1.421 | |||
| 2021-06-17 | 6465 etc rela | ホシザキ | 4990 | 4925 | 4950 | 4925 | 4792.2 | -65 | -1.303 | |||
| 2021-06-16 | 6465 etc rela | ホシザキ | 5005 | 4950 | 4950 | 4990 | 4855.5 | 15 | 0.302 | |||
| 2021-06-15 | 6465 etc rela | ホシザキ | 4975 | 4905 | 4935 | 4975 | 4840.9 | 45 | 0.913 | |||
| 2021-06-14 | 6465 etc rela | ホシザキ | 5050 | 4910 | 5040 | 4930 | 4797.1 | -110 | -2.183 | |||
| 2021-06-11 | 6465 etc rela | ホシザキ | 5170 | 5015 | 5170 | 5040 | 4904.1 | -130 | -2.515 | |||
| 2021-06-10 | 6465 etc rela | ホシザキ | 5190 | 5075 | 5110 | 5170 | 5030.6 | 5 | 0.097 | |||
| 2021-06-09 | 6465 etc rela | ホシザキ | 5260 | 5155 | 5185 | 5165 | 5025.8 | -5 | -0.097 | |||
| 2021-06-08 | 6465 etc rela | ホシザキ | 5200 | 5045 | 5075 | 5170 | 5030.6 | 145 | 2.886 | |||
| 2021-06-07 | 6465 etc rela | ホシザキ | 5070 | 4995 | 5070 | 5025 | 4889.6 | -40 | -0.79 | |||
| 2021-06-04 | 6465 etc rela | ホシザキ | 5070 | 4930 | 4935 | 5065 | 4928.5 | 75 | 1.503 | |||
| 2021-06-03 | 6465 etc rela | ホシザキ | 5005 | 4920 | 4935 | 4990 | 4855.5 | 115 | 2.359 | |||
| 2021-06-02 | 6465 etc rela | ホシザキ | 4895 | 4770 | 4815 | 4875 | 4743.6 | 65 | 1.351 | |||
| 2021-06-01 | 6465 etc rela | ホシザキ | 4870 | 4780 | 4850 | 4810 | 4680.3 | -55 | -1.131 | |||
| 2021-05-31 | 6465 etc rela | ホシザキ | 5000 | 4845 | 5000 | 4865 | 4733.9 | -125 | -2.505 | |||
| 2021-05-28 | 6465 etc rela | ホシザキ | 5065 | 4970 | 5015 | 4990 | 4855.5 | 40 | 0.808 | |||
| 2021-05-27 | 6465 etc rela | ホシザキ | 4985 | 4905 | 4925 | 4950 | 4816.6 | -40 | -0.802 | |||
| 2021-05-26 | 6465 etc rela | ホシザキ | 5015 | 4900 | 4905 | 4990 | 4855.5 | 110 | 2.254 | |||
| 2021-05-25 | 6465 etc rela | ホシザキ | 4930 | 4855 | 4870 | 4880 | 4748.5 | 10 | 0.205 | |||
| 2021-05-24 | 6465 etc rela | ホシザキ | 4920 | 4800 | 4800 | 4870 | 4738.7 | 90 | 1.883 | |||
| 2021-05-21 | 6465 etc rela | ホシザキ | 4780 | 4710 | 4740 | 4780 | 4651.2 | -5 | -0.104 | |||
| 2021-05-20 | 6465 etc rela | ホシザキ | 4850 | 4785 | 4820 | 4785 | 4656 | 0 | 0 | |||
| 2021-05-19 | 6465 etc rela | ホシザキ | 4865 | 4765 | 4845 | 4785 | 4656 | -145 | -2.941 | |||
| 2021-05-18 | 6465 etc rela | ホシザキ | 5000 | 4890 | 4895 | 4930 | 4797.1 | 5 | 0.102 | |||
| 2021-05-17 | 6465 etc rela | ホシザキ | 4960 | 4870 | 4925 | 4925 | 4792.2 | 60 | 1.233 | |||
| 2021-05-14 | 6465 etc rela | ホシザキ | 4915 | 4830 | 4860 | 4865 | 4733.9 | 35 | 0.725 | |||
| 2021-05-13 | 6465 etc rela | ホシザキ | 5040 | 4810 | 5005 | 4830 | 4699.8 | -205 | -4.071 | |||
| 2021-05-12 | 6465 etc rela | ホシザキ | 5075 | 4870 | 5005 | 5035 | 4899.3 | 50 | 1.003 | |||
| 2021-05-11 | 6465 etc rela | ホシザキ | 5060 | 4980 | 5005 | 4985 | 4850.6 | -135 | -2.637 | |||
| 2021-05-10 | 6465 etc rela | ホシザキ | 5170 | 5090 | 5125 | 5120 | 4982 | -55 | -1.063 | |||
| 2021-05-07 | 6465 etc rela | ホシザキ | 5185 | 5075 | 5115 | 5175 | 5035.5 | 105 | 2.071 | |||
| 2021-05-06 | 6465 etc rela | ホシザキ | 5105 | 4920 | 4925 | 5070 | 4933.3 | 220 | 4.536 | |||
| 2021-04-30 | 6465 etc rela | ホシザキ | 4930 | 4845 | 4895 | 4850 | 4719.3 | -50 | -1.02 | |||
| 2021-04-28 | 6465 etc rela | ホシザキ | 4955 | 4890 | 4945 | 4900 | 4767.9 | -65 | -1.309 | |||
| 2021-04-27 | 6465 etc rela | ホシザキ | 4995 | 4905 | 4960 | 4965 | 4831.2 | -20 | -0.401 | |||
| 2021-04-26 | 6465 etc rela | ホシザキ | 5000 | 4930 | 5000 | 4985 | 4850.6 | 30 | 0.605 | |||
| 2021-04-23 | 6465 etc rela | ホシザキ | 4955 | 4890 | 4955 | 4955 | 4821.4 | -10 | -0.201 | |||
| 2021-04-22 | 6465 etc rela | ホシザキ | 4965 | 4880 | 4880 | 4965 | 4831.2 | 100 | 2.055 | |||
| 2021-04-21 | 6465 etc rela | ホシザキ | 4910 | 4830 | 4850 | 4865 | 4733.9 | -60 | -1.218 | |||
| 2021-04-20 | 6465 etc rela | ホシザキ | 5050 | 4910 | 5025 | 4925 | 4792.2 | -145 | -2.86 | |||
| 2021-04-19 | 6465 etc rela | ホシザキ | 5215 | 5050 | 5195 | 5070 | 4933.3 | -145 | -2.78 | |||
| 2021-04-16 | 6465 etc rela | ホシザキ | 5235 | 5180 | 5225 | 5215 | 5074.4 | 30 | 0.579 | |||
| 2021-04-15 | 6465 etc rela | ホシザキ | 5250 | 5160 | 5210 | 5185 | 5045.2 | -75 | -1.426 | |||
| 2021-04-14 | 6465 etc rela | ホシザキ | 5265 | 5135 | 5140 | 5260 | 5118.2 | 55 | 1.057 | |||
| 2021-04-13 | 6465 etc rela | ホシザキ | 5400 | 5185 | 5385 | 5205 | 5064.7 | -45 | -0.857 | |||
| 2021-04-12 | 6465 etc rela | ホシザキ | 5305 | 5215 | 5265 | 5250 | 5108.5 | -85 | -1.593 | |||
| 2021-04-09 | 6465 etc rela | ホシザキ | 5365 | 5245 | 5275 | 5335 | 5191.2 | 125 | 2.399 | |||
| 2021-04-08 | 6465 etc rela | ホシザキ | 5245 | 5165 | 5165 | 5210 | 5069.6 | 85 | 1.659 | |||
| 2021-04-07 | 6465 etc rela | ホシザキ | 5220 | 5120 | 5145 | 5125 | 4986.9 | 20 | 0.392 | |||
| 2021-04-06 | 6465 etc rela | ホシザキ | 5275 | 5085 | 5150 | 5105 | 4967.4 | 140 | 2.82 | |||
| 2021-04-05 | 6465 etc rela | ホシザキ | 5020 | 4940 | 4995 | 4965 | 4831.2 | -25 | -0.501 | |||
| 2021-04-02 | 6465 etc rela | ホシザキ | 5015 | 4960 | 4980 | 4990 | 4855.5 | 35 | 0.706 | |||
| 2021-04-01 | 6465 etc rela | ホシザキ | 5000 | 4920 | 5000 | 4955 | 4821.4 | 15 | 0.304 | |||
| 2021-03-31 | 6465 etc rela | ホシザキ | 5020 | 4915 | 4950 | 4940 | 4806.8 | -35 | -0.704 | |||
| 2021-03-30 | 6465 etc rela | ホシザキ | 5070 | 4950 | 5070 | 4975 | 4840.9 | -90 | -1.777 | |||
| 2021-03-29 | 6465 etc rela | ホシザキ | 5085 | 4940 | 5025 | 5065 | 4928.5 | 100 | 2.014 | |||
| 2021-03-26 | 6465 etc rela | ホシザキ | 4990 | 4810 | 4830 | 4965 | 4831.2 | 175 | 3.653 | |||
| 2021-03-25 | 6465 etc rela | ホシザキ | 4880 | 4770 | 4800 | 4790 | 4660.9 | 25 | 0.525 | |||
| 2021-03-24 | 6465 etc rela | ホシザキ | 4890 | 4735 | 4885 | 4765 | 4636.6 | -110 | -2.256 | |||
| 2021-03-23 | 6465 etc rela | ホシザキ | 5010 | 4875 | 4995 | 4875 | 4743.6 | -115 | -2.305 | |||
| 2021-03-22 | 6465 etc rela | ホシザキ | 5045 | 4985 | 5030 | 4990 | 4855.5 | -120 | -2.348 | |||
| 2021-03-19 | 6465 etc rela | ホシザキ | 5140 | 5055 | 5140 | 5110 | 4972.3 | 45 | 0.888 | |||
| 2021-03-18 | 6465 etc rela | ホシザキ | 5170 | 5030 | 5140 | 5065 | 4928.5 | -110 | -2.126 | |||
| 2021-03-17 | 6465 etc rela | ホシザキ | 5180 | 5105 | 5150 | 5175 | 5035.5 | 50 | 0.976 | |||
| 2021-03-16 | 6465 etc rela | ホシザキ | 5125 | 5015 | 5030 | 5125 | 4986.9 | 80 | 1.586 | |||
| 2021-03-15 | 6465 etc rela | ホシザキ | 5050 | 4890 | 4910 | 5045 | 4909 | 185 | 3.807 | |||
| 2021-03-12 | 6465 etc rela | ホシザキ | 4880 | 4800 | 4840 | 4860 | 4729 | 40 | 0.83 | |||
| 2021-03-11 | 6465 etc rela | ホシザキ | 4845 | 4795 | 4840 | 4820 | 4690.1 | 0 | 0 | |||
| 2021-03-10 | 6465 etc rela | ホシザキ | 4890 | 4780 | 4880 | 4820 | 4690.1 | -100 | -2.033 | |||
| 2021-03-09 | 6465 etc rela | ホシザキ | 4940 | 4815 | 4870 | 4920 | 4787.4 | 200 | 4.237 | |||
| 2021-03-08 | 6465 etc rela | ホシザキ | 4835 | 4700 | 4815 | 4720 | 4592.8 | -60 | -1.255 | |||
| 2021-03-05 | 6465 etc rela | ホシザキ | 4795 | 4700 | 4735 | 4780 | 4651.2 | 50 | 1.057 | |||
| 2021-03-04 | 6465 etc rela | ホシザキ | 4745 | 4685 | 4700 | 4730 | 4602.5 | 10 | 0.212 | |||
| 2021-03-03 | 6465 etc rela | ホシザキ | 4795 | 4695 | 4795 | 4720 | 4592.8 | -45 | -0.944 | |||
| 2021-03-02 | 6465 etc rela | ホシザキ | 4860 | 4700 | 4850 | 4765 | 4636.6 | -50 | -1.038 | |||
| 2021-03-01 | 6465 etc rela | ホシザキ | 4825 | 4700 | 4735 | 4815 | 4685.2 | 145 | 3.105 | |||
| 2021-02-26 | 6465 etc rela | ホシザキ | 4735 | 4660 | 4695 | 4670 | 4544.1 | -55 | -1.164 | |||
| 2021-02-25 | 6465 etc rela | ホシザキ | 4755 | 4635 | 4735 | 4725 | 4597.6 | -10 | -0.211 | |||
| 2021-02-24 | 6465 etc rela | ホシザキ | 4905 | 4735 | 4820 | 4735 | 4607.4 | -90 | -1.865 | |||
| 2021-02-22 | 6465 etc rela | ホシザキ | 4935 | 4820 | 4890 | 4825 | 4694.9 | -35 | -0.72 | |||
| 2021-02-19 | 6465 etc rela | ホシザキ | 4940 | 4835 | 4915 | 4860 | 4729 | -95 | -1.917 | |||
| 2021-02-18 | 6465 etc rela | ホシザキ | 5135 | 4950 | 5135 | 4955 | 4821.4 | -155 | -3.033 | |||
| 2021-02-17 | 6465 etc rela | ホシザキ | 5255 | 5085 | 5240 | 5110 | 4972.3 | -220 | -4.128 | |||
| 2021-02-16 | 6465 etc rela | ホシザキ | 5350 | 5280 | 5330 | 5330 | 5186.3 | -5 | -0.094 | |||
| 2021-02-15 | 6465 etc rela | ホシザキ | 5350 | 5205 | 5250 | 5335 | 5191.2 | 95 | 1.813 | |||
| 2021-02-12 | 6465 etc rela | ホシザキ | 5280 | 5180 | 5210 | 5240 | 5098.8 | 90 | 1.748 | |||
| 2021-02-10 | 6465 etc rela | ホシザキ | 5175 | 5030 | 5085 | 5150 | 5011.2 | 60 | 1.179 | |||
| 2021-02-09 | 6465 etc rela | ホシザキ | 5325 | 5070 | 5195 | 5090 | 4952.8 | -260 | -4.86 | |||
| 2021-02-08 | 6465 etc rela | ホシザキ | 5415 | 5085 | 5085 | 5350 | 5205.8 | 350 | 7 | |||
| 2021-02-05 | 6465 etc rela | ホシザキ | 5010 | 4895 | 4900 | 5000 | 4865.2 | 120 | 2.459 | |||
| 2021-02-04 | 6465 etc rela | ホシザキ | 4895 | 4845 | 4855 | 4880 | 4748.5 | 60 | 1.245 | |||
| 2021-02-03 | 6465 etc rela | ホシザキ | 4820 | 4770 | 4775 | 4820 | 4690.1 | 55 | 1.154 | |||
| 2021-02-02 | 6465 etc rela | ホシザキ | 4790 | 4705 | 4705 | 4765 | 4636.6 | 60 | 1.275 | |||
| 2021-02-01 | 6465 etc rela | ホシザキ | 4755 | 4585 | 4585 | 4705 | 4578.2 | 75 | 1.62 | |||
| 2021-01-29 | 6465 etc rela | ホシザキ | 4725 | 4605 | 4705 | 4630 | 4505.2 | -110 | -2.321 | |||
| 2021-01-28 | 6465 etc rela | ホシザキ | 4750 | 4600 | 4600 | 4740 | 4612.2 | 90 | 1.935 | |||
| 2021-01-27 | 6465 etc rela | ホシザキ | 4660 | 4485 | 4515 | 4650 | 4524.7 | 180 | 4.027 | |||
| 2021-01-26 | 6465 etc rela | ホシザキ | 4535 | 4430 | 4515 | 4470 | 4349.5 | -45 | -0.997 | |||
| 2021-01-25 | 6465 etc rela | ホシザキ | 4565 | 4500 | 4545 | 4515 | 4393.3 | -15 | -0.331 | |||
| 2021-01-22 | 6465 etc rela | ホシザキ | 4540 | 4495 | 4500 | 4530 | 4407.9 | -45 | -0.984 | |||
| 2021-01-21 | 6465 etc rela | ホシザキ | 4575 | 4460 | 4500 | 4575 | 4451.7 | 5 | 0.109 | |||
| 2021-01-20 | 6465 etc rela | ホシザキ | 4580 | 4525 | 4570 | 4570 | 4446.8 | -15 | -0.327 | |||
| 2021-01-19 | 6465 etc rela | ホシザキ | 4650 | 4585 | 4650 | 4585 | 4461.4 | -40 | -0.865 | |||
| 2021-01-18 | 6465 etc rela | ホシザキ | 4685 | 4625 | 4680 | 4625 | 4500.3 | -90 | -1.909 | |||
| 2021-01-15 | 6465 etc rela | ホシザキ | 4760 | 4690 | 4725 | 4715 | 4587.9 | 25 | 0.533 | |||
| 2021-01-14 | 6465 etc rela | ホシザキ | 4730 | 4630 | 4630 | 4690 | 4563.6 | 15 | 0.321 | |||
| 2021-01-13 | 6465 etc rela | ホシザキ | 4680 | 4610 | 4630 | 4675 | 4549 | 35 | 0.754 | |||
| 2021-01-12 | 6465 etc rela | ホシザキ | 4730 | 4620 | 4730 | 4640 | 4514.9 | -40 | -0.855 | |||
| 2021-01-08 | 6465 etc rela | ホシザキ | 4690 | 4570 | 4660 | 4680 | 4553.9 | 30 | 0.645 | |||
| 2021-01-07 | 6465 etc rela | ホシザキ | 4735 | 4650 | 4675 | 4650 | 4524.7 | 65 | 1.418 | |||
| 2021-01-06 | 6465 etc rela | ホシザキ | 4645 | 4565 | 4625 | 4585 | 4461.4 | -40 | -0.865 | |||
| 2021-01-05 | 6465 etc rela | ホシザキ | 4675 | 4610 | 4660 | 4625 | 4500.3 | -40 | -0.857 | |||
| 2021-01-04 | 6465 etc rela | ホシザキ | 4735 | 4635 | 4735 | 4665 | 4539.3 | -70 | -1.478 | |||
| 2020-12-30 | 6465 etc rela | ホシザキ | 4780 | 4690 | 4780 | 4735 | 4607.4 | -50 | -1.045 | |||
| 2020-12-29 | 6465 etc rela | ホシザキ | 4800 | 4730 | 4735 | 4785 | 4602.5 | 25 | 0.525 | |||
| 2020-12-28 | 6465 etc rela | ホシザキ | 4785 | 4735 | 4780 | 4760 | 4472.7 | 35 | 0.741 | |||
| 2020-12-25 | 6465 etc rela | ホシザキ | 4775 | 4710 | 4775 | 4725 | 4439.8 | -5 | -0.106 | |||
| 2020-12-24 | 6465 etc rela | ホシザキ | 4805 | 4725 | 4780 | 4730 | 4444.5 | -15 | -0.316 | |||
| 2020-12-23 | 6465 etc rela | ホシザキ | 4745 | 4675 | 4720 | 4745 | 4458.6 | 25 | 0.53 | |||
| 2020-12-22 | 6465 etc rela | ホシザキ | 4745 | 4685 | 4740 | 4720 | 4435.1 | -90 | -1.871 | |||
| 2020-12-21 | 6465 etc rela | ホシザキ | 4890 | 4760 | 4845 | 4810 | 4519.6 | 15 | 0.313 | |||
| 2020-12-18 | 6465 etc rela | ホシザキ | 4910 | 4780 | 4895 | 4795 | 4505.5 | -95 | -1.943 | |||
| 2020-12-17 | 6465 etc rela | ホシザキ | 4945 | 4870 | 4935 | 4890 | 4594.8 | -60 | -1.212 | |||
| 2020-12-16 | 6465 etc rela | ホシザキ | 5030 | 4935 | 5030 | 4950 | 4651.2 | -25 | -0.503 | |||
| 2020-12-15 | 6465 etc rela | ホシザキ | 5010 | 4935 | 5000 | 4975 | 4674.7 | -45 | -0.896 | |||
| 2020-12-14 | 6465 etc rela | ホシザキ | 5120 | 4990 | 4990 | 5020 | 4717 | 65 | 1.312 | |||
| 2020-12-11 | 6465 etc rela | ホシザキ | 4955 | 4830 | 4865 | 4955 | 4655.9 | 35 | 0.711 | |||
| 2020-12-10 | 6465 etc rela | ホシザキ | 5060 | 4880 | 5060 | 4920 | 4623 | -115 | -2.284 | |||
| 2020-12-09 | 6465 etc rela | ホシザキ | 5090 | 5015 | 5045 | 5035 | 4731.1 | 10 | 0.199 | |||
| 2020-12-08 | 6465 etc rela | ホシザキ | 5095 | 4955 | 5095 | 5025 | 4721.7 | 10 | 0.199 | |||
| 2020-12-07 | 6465 etc rela | ホシザキ | 5180 | 5000 | 5170 | 5015 | 4712.3 | -105 | -2.051 | |||
| 2020-12-04 | 6465 etc rela | ホシザキ | 5135 | 5020 | 5070 | 5120 | 4810.9 | -15 | -0.292 | |||
| 2020-12-03 | 6465 etc rela | ホシザキ | 5155 | 5090 | 5120 | 5135 | 4825 | 35 | 0.686 | |||
| 2020-12-02 | 6465 etc rela | ホシザキ | 5175 | 5080 | 5165 | 5100 | 4792.1 | -40 | -0.778 | |||
| 2020-12-01 | 6465 etc rela | ホシザキ | 5210 | 5100 | 5120 | 5140 | 4829.7 | -25 | -0.484 | |||
| 2020-11-30 | 6465 etc rela | ホシザキ | 5270 | 5145 | 5220 | 5165 | 4853.2 | -60 | -1.148 | |||
| 2020-11-27 | 6465 etc rela | ホシザキ | 5435 | 5225 | 5380 | 5225 | 4909.6 | -135 | -2.519 | |||
| 2020-11-26 | 6465 etc rela | ホシザキ | 5370 | 5190 | 5220 | 5360 | 5036.4 | 60 | 1.132 | |||
| 2020-11-25 | 6465 etc rela | ホシザキ | 5390 | 5265 | 5320 | 5300 | 4980.1 | 50 | 0.952 | |||
| 2020-11-24 | 6465 etc rela | ホシザキ | 5260 | 5205 | 5220 | 5250 | 4933.1 | 160 | 3.143 | |||
| 2020-11-20 | 6465 etc rela | ホシザキ | 5230 | 4970 | 5225 | 5090 | 4782.7 | -225 | -4.233 | |||
| 2020-11-19 | 6465 etc rela | ホシザキ | 5315 | 5200 | 5230 | 5315 | 4994.1 | 65 | 1.238 | |||
| 2020-11-18 | 6465 etc rela | ホシザキ | 5280 | 5225 | 5280 | 5250 | 4933.1 | -30 | -0.568 | |||
| 2020-11-17 | 6465 etc rela | ホシザキ | 5280 | 5235 | 5280 | 5280 | 4961.3 | 0 | 0 | |||
| 2020-11-16 | 6465 etc rela | ホシザキ | 5320 | 5180 | 5215 | 5280 | 4961.3 | 110 | 2.128 | |||
| 2020-11-13 | 6465 etc rela | ホシザキ | 5190 | 5090 | 5190 | 5170 | 4857.9 | -70 | -1.336 | |||
| 2020-11-12 | 6465 etc rela | ホシザキ | 5305 | 5165 | 5175 | 5240 | 4923.7 | -45 | -0.851 | |||
| 2020-11-11 | 6465 etc rela | ホシザキ | 5340 | 5225 | 5230 | 5285 | 4966 | 130 | 2.522 | |||
| 2020-11-10 | 6465 etc rela | ホシザキ | 5220 | 5025 | 5030 | 5155 | 4843.8 | 325 | 6.729 | |||
| 2020-11-09 | 6465 etc rela | ホシザキ | 4870 | 4595 | 4650 | 4830 | 4538.4 | 240 | 5.229 | |||
| 2020-11-06 | 6465 etc rela | ホシザキ | 4640 | 4570 | 4590 | 4590 | 4312.9 | 65 | 1.436 | |||
| 2020-11-05 | 6465 etc rela | ホシザキ | 4545 | 4325 | 4340 | 4525 | 4251.8 | 225 | 5.233 | |||
| 2020-11-04 | 6465 etc rela | ホシザキ | 4365 | 4270 | 4350 | 4300 | 4040.4 | -20 | -0.463 | |||
| 2020-11-02 | 6465 etc rela | ホシザキ | 4335 | 4180 | 4180 | 4320 | 4059.2 | 155 | 3.721 | |||
| 2020-10-30 | 6465 etc rela | ホシザキ | 4250 | 4155 | 4240 | 4165 | 3913.6 | -30 | -0.715 | |||
| 2020-10-29 | 6465 etc rela | ホシザキ | 4230 | 4180 | 4210 | 4195 | 3941.8 | -75 | -1.756 | |||
| 2020-10-28 | 6465 etc rela | ホシザキ | 4285 | 4210 | 4215 | 4270 | 4012.2 | -20 | -0.466 | |||
| 2020-10-27 | 6465 etc rela | ホシザキ | 4290 | 4220 | 4275 | 4290 | 4031 | 5 | 0.117 | |||
| 2020-10-26 | 6465 etc rela | ホシザキ | 4360 | 4255 | 4360 | 4285 | 4026.3 | -75 | -1.72 | |||
| 2020-10-23 | 6465 etc rela | ホシザキ | 4385 | 4330 | 4360 | 4360 | 4096.8 | -5 | -0.115 | |||
| 2020-10-22 | 6465 etc rela | ホシザキ | 4410 | 4360 | 4410 | 4365 | 4101.5 | -90 | -2.02 | |||
| 2020-10-21 | 6465 etc rela | ホシザキ | 4530 | 4440 | 4445 | 4455 | 4186.1 | 5 | 0.112 | |||
| 2020-10-20 | 6465 etc rela | ホシザキ | 4525 | 4425 | 4525 | 4450 | 4181.4 | -95 | -2.09 | |||
| 2020-10-19 | 6465 etc rela | ホシザキ | 4555 | 4500 | 4510 | 4545 | 4270.6 | 60 | 1.338 | |||
| 2020-10-16 | 6465 etc rela | ホシザキ | 4530 | 4485 | 4510 | 4485 | 4214.3 | -40 | -0.884 | |||
| 2020-10-15 | 6465 etc rela | ホシザキ | 4570 | 4505 | 4555 | 4525 | 4251.8 | -35 | -0.768 | |||
| 2020-10-14 | 6465 etc rela | ホシザキ | 4560 | 4495 | 4495 | 4560 | 4284.7 | 5 | 0.11 | |||
| 2020-10-13 | 6465 etc rela | ホシザキ | 4560 | 4500 | 4500 | 4555 | 4280 | 105 | 2.36 | |||
| 2020-10-12 | 6465 etc rela | ホシザキ | 4465 | 4405 | 4435 | 4450 | 4181.4 | -15 | -0.336 | |||
| 2020-10-09 | 6465 etc rela | ホシザキ | 4495 | 4435 | 4475 | 4465 | 4195.5 | -25 | -0.557 | |||
| 2020-10-08 | 6465 etc rela | ホシザキ | 4505 | 4420 | 4450 | 4490 | 4219 | 60 | 1.354 | |||
| 2020-10-07 | 6465 etc rela | ホシザキ | 4455 | 4335 | 4335 | 4430 | 4162.6 | 65 | 1.489 | |||
| 2020-10-06 | 6465 etc rela | ホシザキ | 4370 | 4305 | 4370 | 4365 | 4101.5 | 35 | 0.808 | |||
| 2020-10-05 | 6465 etc rela | ホシザキ | 4375 | 4270 | 4270 | 4330 | 4068.6 | 120 | 2.85 | |||
| 2020-10-02 | 6465 etc rela | ホシザキ | 4275 | 4175 | 4235 | 4210 | 3955.9 | 20 | 0.477 | |||
| 2020-09-30 | 6465 etc rela | ホシザキ | 4295 | 4185 | 4295 | 4190 | 3937.1 | -90 | -2.103 | |||
| 2020-09-29 | 6465 etc rela | ホシザキ | 4330 | 4210 | 4300 | 4280 | 4021.6 | -95 | -2.171 | |||
| 2020-09-28 | 6465 etc rela | ホシザキ | 4375 | 4245 | 4245 | 4375 | 4110.9 | 130 | 3.062 | |||
| 2020-09-25 | 6465 etc rela | ホシザキ | 4305 | 4220 | 4220 | 4245 | 3988.7 | 70 | 1.677 | |||
| 2020-09-24 | 6465 etc rela | ホシザキ | 4210 | 4160 | 4195 | 4175 | 3923 | -15 | -0.358 | |||
| 2020-09-23 | 6465 etc rela | ホシザキ | 4195 | 4120 | 4170 | 4190 | 3937.1 | 95 | 2.32 | |||
| 2020-09-18 | 6465 etc rela | ホシザキ | 4115 | 4075 | 4110 | 4095 | 3847.8 | 0 | 0 | |||
| 2020-09-17 | 6465 etc rela | ホシザキ | 4110 | 4025 | 4100 | 4095 | 3847.8 | -30 | -0.727 | |||
| 2020-09-16 | 6465 etc rela | ホシザキ | 4145 | 4100 | 4110 | 4125 | 3876 | 15 | 0.365 | |||
| 2020-09-15 | 6465 etc rela | ホシザキ | 4135 | 4085 | 4125 | 4110 | 3861.9 | -25 | -0.605 | |||
| 2020-09-14 | 6465 etc rela | ホシザキ | 4135 | 4090 | 4105 | 4135 | 3885.4 | 35 | 0.854 | |||
| 2020-09-11 | 6465 etc rela | ホシザキ | 4100 | 4040 | 4050 | 4100 | 3852.5 | 50 | 1.235 | |||
| 2020-09-10 | 6465 etc rela | ホシザキ | 4065 | 4020 | 4035 | 4050 | 3805.5 | 25 | 0.621 | |||
| 2020-09-09 | 6465 etc rela | ホシザキ | 4045 | 3975 | 4020 | 4025 | 3782 | -50 | -1.227 | |||
| 2020-09-08 | 6465 etc rela | ホシザキ | 4085 | 3985 | 4015 | 4075 | 3829 | 85 | 2.13 | |||
| 2020-09-07 | 6465 etc rela | ホシザキ | 4025 | 3970 | 3985 | 3990 | 3749.1 | 5 | 0.125 | |||
| 2020-09-04 | 6465 etc rela | ホシザキ | 4000 | 3920 | 3935 | 3985 | 3744.4 | 10 | 0.252 | |||
| 2020-09-03 | 6465 etc rela | ホシザキ | 4010 | 3950 | 4000 | 3975 | 3735 | -25 | -0.625 | |||
| 2020-09-02 | 6465 etc rela | ホシザキ | 4005 | 3930 | 3995 | 4000 | 3758.5 | 10 | 0.251 | |||
| 2020-09-01 | 6465 etc rela | ホシザキ | 4015 | 3935 | 3995 | 3990 | 3749.1 | -65 | -1.603 | |||
| 2020-08-31 | 6465 etc rela | ホシザキ | 4135 | 4030 | 4120 | 4055 | 3810.2 | 5 | 0.123 | |||
| 2020-08-28 | 6465 etc rela | ホシザキ | 4110 | 3990 | 4025 | 4050 | 3805.5 | 50 | 1.25 | |||
| 2020-08-27 | 6465 etc rela | ホシザキ | 4090 | 3970 | 4085 | 4000 | 3758.5 | -95 | -2.32 | |||
| 2020-08-26 | 6465 etc rela | ホシザキ | 4125 | 4005 | 4010 | 4095 | 3847.8 | 115 | 2.889 | |||
| 2020-08-25 | 6465 etc rela | ホシザキ | 4085 | 3980 | 4060 | 3980 | 3739.7 | -35 | -0.872 | |||
| 2020-08-24 | 6465 etc rela | ホシザキ | 4055 | 3995 | 4000 | 4015 | 3772.6 | 15 | 0.375 | |||
| 2020-08-21 | 6465 etc rela | ホシザキ | 4090 | 3995 | 4055 | 4000 | 3758.5 | -20 | -0.498 | |||
| 2020-08-20 | 6465 etc rela | ホシザキ | 4055 | 3970 | 4000 | 4020 | 3777.3 | -40 | -0.985 | |||
| 2020-08-19 | 6465 etc rela | ホシザキ | 4070 | 4020 | 4040 | 4060 | 3814.9 | 10 | 0.247 | |||
| 2020-08-18 | 6465 etc rela | ホシザキ | 4070 | 4015 | 4035 | 4050 | 3805.5 | 75 | 1.887 | |||
| 2020-08-17 | 6465 etc rela | ホシザキ | 4045 | 3975 | 4035 | 3975 | 3735 | -120 | -2.93 | |||
| 2020-08-14 | 6465 etc rela | ホシザキ | 4120 | 4015 | 4070 | 4095 | 3847.8 | 5 | 0.122 | |||
| 2020-08-13 | 6465 etc rela | ホシザキ | 4110 | 3980 | 4040 | 4090 | 3843.1 | 90 | 2.25 | |||
| 2020-08-12 | 6465 etc rela | ホシザキ | 4025 | 3840 | 3885 | 4000 | 3758.5 | 160 | 4.167 | |||
| 2020-08-11 | 6465 etc rela | ホシザキ | 3950 | 3685 | 3875 | 3840 | 3608.2 | 30 | 0.787 | |||
| 2020-08-07 | 6465 etc rela | ホシザキ | 4105 | 3650 | 4040 | 3810 | 3580 | -160 | -4.03 | |||
| 2020-08-06 | 6465 etc rela | ホシザキ | 4010 | 3930 | 3995 | 3970 | 3730.3 | -85 | -2.096 | |||
| 2020-08-05 | 6465 etc rela | ホシザキ | 4060 | 3935 | 4005 | 4055 | 3810.2 | 35 | 0.871 | |||
| 2020-08-04 | 6465 etc rela | ホシザキ | 4075 | 3980 | 4060 | 4020 | 3777.3 | 35 | 0.878 | |||
| 2020-08-03 | 6465 etc rela | ホシザキ | 4000 | 3935 | 3980 | 3985 | 3744.4 | -35 | -0.871 | |||
| 2020-07-31 | 6465 etc rela | ホシザキ | 4125 | 4010 | 4125 | 4020 | 3777.3 | -80 | -1.951 | |||
| 2020-07-30 | 6465 etc rela | ホシザキ | 4225 | 4100 | 4225 | 4100 | 3852.5 | -85 | -2.031 | |||
| 2020-07-29 | 6465 etc rela | ホシザキ | 4255 | 4160 | 4245 | 4185 | 3932.4 | -85 | -1.991 | |||
| 2020-07-28 | 6465 etc rela | ホシザキ | 4330 | 4250 | 4280 | 4270 | 4012.2 | 15 | 0.353 | |||
| 2020-07-27 | 6465 etc rela | ホシザキ | 4265 | 4215 | 4250 | 4255 | 3998.1 | -70 | -1.618 | |||
| 2020-07-22 | 6465 etc rela | ホシザキ | 4365 | 4325 | 4345 | 4325 | 4063.9 | -30 | -0.689 | |||
| 2020-07-21 | 6465 etc rela | ホシザキ | 4400 | 4350 | 4400 | 4355 | 4092.1 | -30 | -0.684 | |||
| 2020-07-20 | 6465 etc rela | ホシザキ | 4445 | 4355 | 4445 | 4385 | 4120.3 | -30 | -0.68 | |||
| 2020-07-17 | 6465 etc rela | ホシザキ | 4485 | 4405 | 4475 | 4415 | 4148.5 | -30 | -0.675 | |||
| 2020-07-16 | 6465 etc rela | ホシザキ | 4480 | 4425 | 4430 | 4445 | 4176.7 | -40 | -0.892 | |||
| 2020-07-15 | 6465 etc rela | ホシザキ | 4505 | 4380 | 4385 | 4485 | 4214.3 | 150 | 3.46 | |||
| 2020-07-14 | 6465 etc rela | ホシザキ | 4450 | 4320 | 4430 | 4335 | 4073.3 | -125 | -2.803 | |||
| 2020-07-13 | 6465 etc rela | ホシザキ | 4470 | 4385 | 4415 | 4460 | 4190.8 | 120 | 2.765 | |||
| 2020-07-10 | 6465 etc rela | ホシザキ | 4520 | 4330 | 4515 | 4340 | 4078 | -170 | -3.769 | |||
| 2020-07-09 | 6465 etc rela | ホシザキ | 4545 | 4465 | 4510 | 4510 | 4237.7 | -65 | -1.421 | |||
| 2020-07-08 | 6465 etc rela | ホシザキ | 4670 | 4570 | 4625 | 4575 | 4298.8 | -90 | -1.929 | |||
| 2020-07-07 | 6465 etc rela | ホシザキ | 4745 | 4665 | 4725 | 4665 | 4383.4 | -45 | -0.955 | |||
| 2020-07-06 | 6465 etc rela | ホシザキ | 4710 | 4585 | 4595 | 4710 | 4425.7 | 130 | 2.838 | |||
| 2020-07-03 | 6465 etc rela | ホシザキ | 4580 | 4525 | 4560 | 4580 | 4303.5 | 60 | 1.327 | |||
| 2020-07-02 | 6465 etc rela | ホシザキ | 4580 | 4505 | 4570 | 4520 | 4247.1 | -20 | -0.441 | |||
| 2020-07-01 | 6465 etc rela | ホシザキ | 4610 | 4530 | 4590 | 4540 | 4265.9 | -80 | -1.732 | |||
| 2020-06-30 | 6465 etc rela | ホシザキ | 4685 | 4595 | 4645 | 4620 | 4341.1 | 70 | 1.538 | |||
| 2020-06-29 | 6465 etc rela | ホシザキ | 4640 | 4545 | 4625 | 4550 | 4275.3 | -140 | -2.985 | |||
| 2020-06-26 | 6465 etc rela | ホシザキ | 4705 | 4630 | 4645 | 4690 | 4406.9 | 100 | 2.179 | |||
| 2020-06-25 | 6465 etc rela | ホシザキ | 4670 | 4590 | 4670 | 4590 | 4312.9 | -130 | -2.754 | |||
| 2020-06-24 | 6465 etc rela | ホシザキ | 4750 | 4690 | 4740 | 4720 | 4435.1 | 5 | 0.106 | |||
| 2020-06-23 | 6465 etc rela | ホシザキ | 4755 | 4630 | 4685 | 4715 | 4430.4 | 75 | 1.616 | |||
| 2020-06-22 | 6465 etc rela | ホシザキ | 4665 | 4615 | 4665 | 4640 | 4359.9 | 5 | 0.108 | |||
| 2020-06-19 | 6465 etc rela | ホシザキ | 4650 | 4565 | 4630 | 4635 | 4355.2 | 50 | 1.091 | |||
| 2020-06-18 | 6465 etc rela | ホシザキ | 4605 | 4555 | 4565 | 4585 | 4308.2 | 0 | 0 | |||
| 2020-06-17 | 6465 etc rela | ホシザキ | 4625 | 4575 | 4625 | 4585 | 4308.2 | -20 | -0.434 | |||
| 2020-06-16 | 6465 etc rela | ホシザキ | 4620 | 4530 | 4550 | 4605 | 4327 | 130 | 2.905 | |||
| 2020-06-15 | 6465 etc rela | ホシザキ | 4545 | 4465 | 4510 | 4475 | 4204.9 | -80 | -1.756 | |||
| 2020-06-12 | 6465 etc rela | ホシザキ | 4575 | 4475 | 4530 | 4555 | 4280 | -50 | -1.086 | |||
| 2020-06-11 | 6465 etc rela | ホシザキ | 4670 | 4555 | 4555 | 4605 | 4327 | -5 | -0.108 | |||
| 2020-06-10 | 6465 etc rela | ホシザキ | 4635 | 4585 | 4635 | 4610 | 4331.7 | 10 | 0.217 | |||
| 2020-06-09 | 6465 etc rela | ホシザキ | 4615 | 4550 | 4570 | 4600 | 4322.3 | 70 | 1.545 | |||
| 2020-06-08 | 6465 etc rela | ホシザキ | 4675 | 4440 | 4675 | 4530 | 4256.5 | -120 | -2.581 | |||
| 2020-06-05 | 6465 etc rela | ホシザキ | 4680 | 4625 | 4625 | 4650 | 4369.3 | 30 | 0.649 | |||
| 2020-06-04 | 6465 etc rela | ホシザキ | 4685 | 4575 | 4640 | 4620 | 4341.1 | 95 | 2.099 | |||
| 2020-06-03 | 6465 etc rela | ホシザキ | 4565 | 4455 | 4525 | 4525 | 4251.8 | 45 | 1.004 | |||
| 2020-06-02 | 6465 etc rela | ホシザキ | 4520 | 4410 | 4420 | 4480 | 4209.6 | 95 | 2.166 | |||
| 2020-06-01 | 6465 etc rela | ホシザキ | 4395 | 4325 | 4360 | 4385 | 4120.3 | 35 | 0.805 | |||
| 2020-05-29 | 6465 etc rela | ホシザキ | 4475 | 4330 | 4440 | 4350 | 4087.4 | -105 | -2.357 | |||
| 2020-05-28 | 6465 etc rela | ホシザキ | 4550 | 4405 | 4545 | 4455 | 4186.1 | -55 | -1.22 | |||
| 2020-05-27 | 6465 etc rela | ホシザキ | 4520 | 4360 | 4380 | 4510 | 4237.7 | 170 | 3.917 | |||
| 2020-05-26 | 6465 etc rela | ホシザキ | 4355 | 4300 | 4355 | 4340 | 4078 | 15 | 0.347 | |||
| 2020-05-25 | 6465 etc rela | ホシザキ | 4345 | 4255 | 4280 | 4325 | 4063.9 | 70 | 1.645 | |||
| 2020-05-22 | 6465 etc rela | ホシザキ | 4350 | 4245 | 4340 | 4255 | 3998.1 | -60 | -1.39 | |||
| 2020-05-21 | 6465 etc rela | ホシザキ | 4345 | 4295 | 4300 | 4315 | 4054.5 | 25 | 0.583 | |||
| 2020-05-20 | 6465 etc rela | ホシザキ | 4305 | 4220 | 4235 | 4290 | 4031 | 75 | 1.779 | |||
| 2020-05-19 | 6465 etc rela | ホシザキ | 4245 | 4180 | 4220 | 4215 | 3960.6 | 120 | 2.93 | |||
| 2020-05-18 | 6465 etc rela | ホシザキ | 4115 | 4035 | 4065 | 4095 | 3847.8 | 60 | 1.487 | |||
| 2020-05-15 | 6465 etc rela | ホシザキ | 4060 | 3940 | 3975 | 4035 | 3791.4 | 105 | 2.672 | |||
| 2020-05-14 | 6465 etc rela | ホシザキ | 3970 | 3905 | 3930 | 3930 | 3692.8 | -20 | -0.506 | |||
| 2020-05-13 | 6465 etc rela | ホシザキ | 3965 | 3860 | 3915 | 3950 | 3711.6 | -65 | -1.619 | |||
| 2020-05-12 | 6465 etc rela | ホシザキ | 4150 | 4015 | 4115 | 4015 | 3772.6 | -175 | -4.177 | |||
| 2020-05-11 | 6465 etc rela | ホシザキ | 4270 | 3990 | 4130 | 4190 | 3937.1 | 65 | 1.576 | |||
| 2020-05-08 | 6465 etc rela | ホシザキ | 4140 | 4095 | 4120 | 4125 | 3876 | 115 | 2.868 | |||
| 2020-05-07 | 6465 etc rela | ホシザキ | 4035 | 3870 | 3875 | 4010 | 3767.9 | 10 | 0.25 | |||
| 2020-05-01 | 6465 etc rela | ホシザキ | 4085 | 3985 | 4075 | 4000 | 3758.5 | -120 | -2.913 | |||
| 2020-04-30 | 6465 etc rela | ホシザキ | 4190 | 4120 | 4165 | 4120 | 3871.3 | 85 | 2.107 | |||
| 2020-04-28 | 6465 etc rela | ホシザキ | 4075 | 4000 | 4050 | 4035 | 3791.4 | 15 | 0.373 | |||
| 2020-04-27 | 6465 etc rela | ホシザキ | 4030 | 3965 | 3965 | 4020 | 3777.3 | 55 | 1.387 | |||
| 2020-04-24 | 6465 etc rela | ホシザキ | 3995 | 3950 | 3985 | 3965 | 3725.6 | -35 | -0.875 | |||
| 2020-04-23 | 6465 etc rela | ホシザキ | 4015 | 3930 | 3940 | 4000 | 3758.5 | 60 | 1.523 | |||
| 2020-04-22 | 6465 etc rela | ホシザキ | 3970 | 3865 | 3885 | 3940 | 3702.2 | 40 | 1.026 | |||
| 2020-04-21 | 6465 etc rela | ホシザキ | 3925 | 3855 | 3860 | 3900 | 3664.6 | 0 | 0 | |||
| 2020-04-20 | 6465 etc rela | ホシザキ | 3900 | 3830 | 3850 | 3900 | 3664.6 | 15 | 0.386 | |||
| 2020-04-17 | 6465 etc rela | ホシザキ | 3990 | 3860 | 3885 | 3885 | 3650.5 | 25 | 0.648 | |||
| 2020-04-16 | 6465 etc rela | ホシザキ | 3895 | 3830 | 3845 | 3860 | 3627 | -40 | -1.026 | |||
| 2020-04-15 | 6465 etc rela | ホシザキ | 3935 | 3850 | 3880 | 3900 | 3664.6 | -5 | -0.128 | |||
| 2020-04-14 | 6465 etc rela | ホシザキ | 3905 | 3800 | 3865 | 3905 | 3669.3 | 55 | 1.429 | |||
| 2020-04-13 | 6465 etc rela | ホシザキ | 3930 | 3825 | 3900 | 3850 | 3617.6 | -120 | -3.023 | |||
| 2020-04-10 | 6465 etc rela | ホシザキ | 3975 | 3830 | 3975 | 3970 | 3730.3 | 45 | 1.146 | |||
| 2020-04-09 | 6465 etc rela | ホシザキ | 3935 | 3805 | 3895 | 3925 | 3688.1 | 10 | 0.255 | |||
| 2020-04-08 | 6465 etc rela | ホシザキ | 3945 | 3755 | 3790 | 3915 | 3678.7 | 80 | 2.086 | |||
| 2020-04-07 | 6465 etc rela | ホシザキ | 3860 | 3675 | 3675 | 3835 | 3603.5 | 165 | 4.496 | |||
| 2020-04-06 | 6465 etc rela | ホシザキ | 3690 | 3565 | 3630 | 3670 | 3448.5 | 0 | 0 | |||
| 2020-04-03 | 6465 etc rela | ホシザキ | 4005 | 3665 | 3990 | 3670 | 3448.5 | -65 | -1.74 | |||
| 2020-04-02 | 6465 etc rela | ホシザキ | 3900 | 3725 | 3825 | 3735 | 3509.5 | -60 | -1.581 | |||
| 2020-04-01 | 6465 etc rela | ホシザキ | 4005 | 3780 | 4000 | 3795 | 3565.9 | -260 | -6.412 | |||
| 2020-03-31 | 6465 etc rela | ホシザキ | 4290 | 4020 | 4235 | 4055 | 3810.2 | -210 | -4.924 | |||
| 2020-03-30 | 6465 etc rela | ホシザキ | 4425 | 4125 | 4405 | 4265 | 4007.5 | -285 | -6.264 | |||
| 2020-03-27 | 6465 etc rela | ホシザキ | 4595 | 4460 | 4575 | 4550 | 4275.3 | 165 | 3.763 | |||
| 2020-03-26 | 6465 etc rela | ホシザキ | 4455 | 4340 | 4455 | 4385 | 4120.3 | -170 | -3.732 | |||
| 2020-03-25 | 6465 etc rela | ホシザキ | 4555 | 4380 | 4445 | 4555 | 4280 | 260 | 6.054 | |||
| 2020-03-24 | 6465 etc rela | ホシザキ | 4310 | 4135 | 4170 | 4295 | 4035.7 | 245 | 6.049 | |||
| 2020-03-23 | 6465 etc rela | ホシザキ | 4205 | 3955 | 4160 | 4050 | 3805.5 | 180 | 4.651 | |||
| 2020-03-19 | 6465 etc rela | ホシザキ | 4070 | 3815 | 4060 | 3870 | 3636.4 | -55 | -1.401 | |||
| 2020-03-18 | 6465 etc rela | ホシザキ | 4030 | 3765 | 3935 | 3925 | 3688.1 | -25 | -0.633 | |||
| 2020-03-17 | 6465 etc rela | ホシザキ | 3985 | 3590 | 3670 | 3950 | 3711.6 | 260 | 7.046 | |||
| 2020-03-16 | 6465 etc rela | ホシザキ | 3830 | 3680 | 3755 | 3690 | 3467.2 | -60 | -1.6 | |||
| 2020-03-13 | 6465 etc rela | ホシザキ | 3840 | 3595 | 3740 | 3750 | 3523.6 | -195 | -4.943 | |||
| 2020-03-12 | 6465 etc rela | ホシザキ | 4100 | 3890 | 4055 | 3945 | 3706.9 | -210 | -5.054 | |||
| 2020-03-11 | 6465 etc rela | ホシザキ | 4255 | 4135 | 4140 | 4155 | 3904.2 | -20 | -0.479 | |||
| 2020-03-10 | 6465 etc rela | ホシザキ | 4190 | 3910 | 4010 | 4175 | 3923 | 90 | 2.203 | |||
| 2020-03-09 | 6465 etc rela | ホシザキ | 4260 | 4060 | 4235 | 4085 | 3838.4 | -255 | -5.876 | |||
| 2020-03-06 | 6465 etc rela | ホシザキ | 4480 | 4330 | 4465 | 4340 | 4078 | -195 | -4.3 | |||
| 2020-03-05 | 6465 etc rela | ホシザキ | 4595 | 4505 | 4570 | 4535 | 4261.2 | -10 | -0.22 | |||
| 2020-03-04 | 6465 etc rela | ホシザキ | 4565 | 4405 | 4420 | 4545 | 4270.6 | 55 | 1.225 | |||
| 2020-03-03 | 6465 etc rela | ホシザキ | 4660 | 4475 | 4640 | 4490 | 4219 | -155 | -3.337 | |||
| 2020-03-02 | 6465 etc rela | ホシザキ | 4675 | 4485 | 4495 | 4645 | 4364.6 | 75 | 1.641 | |||
| 2020-02-28 | 6465 etc rela | ホシザキ | 4635 | 4545 | 4630 | 4570 | 4294.1 | -175 | -3.688 | |||
| 2020-02-27 | 6465 etc rela | ホシザキ | 4895 | 4725 | 4840 | 4745 | 4458.6 | -100 | -2.064 | |||
| 2020-02-26 | 6465 etc rela | ホシザキ | 4935 | 4795 | 4920 | 4845 | 4552.5 | -150 | -3.003 | |||
| 2020-02-25 | 6465 etc rela | ホシザキ | 5065 | 4980 | 5030 | 4995 | 4693.5 | -160 | -3.104 | |||
| 2020-02-21 | 6465 etc rela | ホシザキ | 5250 | 5155 | 5215 | 5155 | 4843.8 | -85 | -1.622 | |||
| 2020-02-20 | 6465 etc rela | ホシザキ | 5260 | 5210 | 5215 | 5240 | 4923.7 | 20 | 0.383 | |||
| 2020-02-19 | 6465 etc rela | ホシザキ | 5245 | 5130 | 5130 | 5220 | 4904.9 | 90 | 1.754 | |||
| 2020-02-18 | 6465 etc rela | ホシザキ | 5165 | 5070 | 5130 | 5130 | 4820.3 | -25 | -0.485 | |||
| 2020-02-17 | 6465 etc rela | ホシザキ | 5255 | 5135 | 5225 | 5155 | 4843.8 | -105 | -1.996 | |||
| 2020-02-14 | 6465 etc rela | ホシザキ | 5275 | 5195 | 5230 | 5260 | 4942.5 | -5 | -0.095 | |||
| 2020-02-13 | 6465 etc rela | ホシザキ | 5315 | 5245 | 5300 | 5265 | 4947.2 | 0 | 0 | |||
| 2020-02-12 | 6465 etc rela | ホシザキ | 5295 | 5200 | 5240 | 5265 | 4947.2 | 15 | 0.286 | |||
| 2020-02-10 | 6465 etc rela | ホシザキ | 5305 | 5140 | 5220 | 5250 | 4933.1 | -30 | -0.568 | |||
| 2020-02-07 | 6465 etc rela | ホシザキ | 5295 | 5250 | 5275 | 5280 | 4961.3 | -30 | -0.565 | |||
| 2020-02-06 | 6465 etc rela | ホシザキ | 5330 | 5200 | 5200 | 5310 | 4989.5 | 145 | 2.807 | |||
| 2020-02-05 | 6465 etc rela | ホシザキ | 5185 | 5125 | 5125 | 5165 | 4853.2 | 40 | 0.78 | |||
| 2020-02-04 | 6465 etc rela | ホシザキ | 5135 | 5025 | 5070 | 5125 | 4815.6 | 30 | 0.589 | |||
| 2020-02-03 | 6465 etc rela | ホシザキ | 5115 | 5005 | 5005 | 5095 | 4787.4 | 45 | 0.891 | |||
| 2020-01-31 | 6465 etc rela | ホシザキ | 5125 | 5050 | 5075 | 5050 | 4745.1 | 0 | 0 | |||
| 2020-01-30 | 6465 etc rela | ホシザキ | 5090 | 5020 | 5090 | 5050 | 4745.1 | 0 | 0 | |||
| 2020-01-29 | 6465 etc rela | ホシザキ | 5055 | 5005 | 5030 | 5050 | 4745.1 | 25 | 0.498 | |||
| 2020-01-28 | 6465 etc rela | ホシザキ | 5035 | 5000 | 5005 | 5025 | 4721.7 | 0 | 0 | |||
| 2020-01-27 | 6465 etc rela | ホシザキ | 5075 | 4995 | 5020 | 5025 | 4721.7 | -20 | -0.396 | |||
| 2020-01-24 | 6465 etc rela | ホシザキ | 5090 | 5045 | 5050 | 5045 | 4740.4 | 20 | 0.398 | |||
| 2020-01-23 | 6465 etc rela | ホシザキ | 5055 | 4995 | 5000 | 5025 | 4721.7 | -40 | -0.79 | |||
| 2020-01-22 | 6465 etc rela | ホシザキ | 5125 | 5035 | 5035 | 5065 | 4759.2 | 70 | 1.401 | |||
| 2020-01-21 | 6465 etc rela | ホシザキ | 5005 | 4970 | 5000 | 4995 | 4693.5 | -25 | -0.498 | |||
| 2020-01-20 | 6465 etc rela | ホシザキ | 5035 | 5000 | 5025 | 5020 | 4717 | 20 | 0.4 | |||
| 2020-01-17 | 6465 etc rela | ホシザキ | 5035 | 4995 | 5035 | 5000 | 4698.2 | 5 | 0.1 | |||
| 2020-01-16 | 6465 etc rela | ホシザキ | 5015 | 4990 | 5015 | 4995 | 4693.5 | 10 | 0.201 | |||
| 2020-01-15 | 6465 etc rela | ホシザキ | 4990 | 4960 | 4985 | 4985 | 4684.1 | -10 | -0.2 | |||
| 2020-01-14 | 6465 etc rela | ホシザキ | 5045 | 4980 | 5000 | 4995 | 4693.5 | 0 | 0 | |||
| 2020-01-10 | 6465 etc rela | ホシザキ | 5020 | 4975 | 5015 | 4995 | 4693.5 | -40 | -0.794 | |||
| 2020-01-09 | 6465 etc rela | ホシザキ | 5080 | 4985 | 4990 | 5035 | 4731.1 | 70 | 1.41 | |||
| 2020-01-08 | 6465 etc rela | ホシザキ | 4975 | 4845 | 4935 | 4965 | 4665.3 | -30 | -0.601 | |||
| 2020-01-07 | 6465 etc rela | ホシザキ | 4995 | 4860 | 4860 | 4995 | 4693.5 | 155 | 3.202 | |||
| 2020-01-06 | 6465 etc rela | ホシザキ | 4860 | 4800 | 4805 | 4840 | 4547.8 | -30 | -0.616 | |||
| 2019-12-30 | 6465 etc rela | ホシザキ | 4885 | 4835 | 4885 | 4870 | 4576 | -20 | -0.409 | |||
| 2019-12-27 | 6465 etc rela | ホシザキ | 4965 | 4880 | 4950 | 4890 | 4594.8 | -60 | -1.212 | |||
| 2019-12-26 | 6465 etc rela | ホシザキ | 4960 | 4930 | 4940 | 4950 | 4599.5 | 25 | 0.508 | |||
| 2019-12-25 | 6465 etc rela | ホシザキ | 4945 | 4900 | 4910 | 4925 | 4576.3 | -10 | -0.203 | |||
| 2019-12-24 | 6465 etc rela | ホシザキ | 4970 | 4915 | 4965 | 4935 | 4585.6 | -30 | -0.604 | |||
| 2019-12-23 | 6465 etc rela | ホシザキ | 5015 | 4950 | 4995 | 4965 | 4613.4 | -40 | -0.799 | |||
| 2019-12-20 | 6465 etc rela | ホシザキ | 5030 | 4980 | 4985 | 5005 | 4650.6 | 25 | 0.502 | |||
| 2019-12-19 | 6465 etc rela | ホシザキ | 5000 | 4950 | 4965 | 4980 | 4627.4 | -5 | -0.1 | |||
| 2019-12-18 | 6465 etc rela | ホシザキ | 5070 | 4970 | 5030 | 4985 | 4632 | -70 | -1.385 | |||
| 2019-12-17 | 6465 etc rela | ホシザキ | 5065 | 5005 | 5025 | 5055 | 4697.1 | 50 | 0.999 | |||
| 2019-12-16 | 6465 etc rela | ホシザキ | 5095 | 5000 | 5020 | 5005 | 4650.6 | 25 | 0.502 | |||
| 2019-12-13 | 6465 etc rela | ホシザキ | 5030 | 4960 | 5020 | 4980 | 4627.4 | 35 | 0.708 | |||
| 2019-12-12 | 6465 etc rela | ホシザキ | 4995 | 4930 | 4990 | 4945 | 4594.9 | 25 | 0.508 | |||
| 2019-12-11 | 6465 etc rela | ホシザキ | 4955 | 4890 | 4900 | 4920 | 4571.6 | 10 | 0.204 | |||
| 2019-12-10 | 6465 etc rela | ホシザキ | 4960 | 4910 | 4920 | 4910 | 4562.3 | 40 | 0.821 | |||
| 2019-12-09 | 6465 etc rela | ホシザキ | 4875 | 4810 | 4810 | 4870 | 4525.2 | 60 | 1.247 | |||
| 2019-12-06 | 6465 etc rela | ホシザキ | 4840 | 4785 | 4815 | 4810 | 4469.4 | -5 | -0.104 | |||
| 2019-12-05 | 6465 etc rela | ホシザキ | 4825 | 4780 | 4795 | 4815 | 4474.1 | 0 | 0 | |||
| 2019-12-04 | 6465 etc rela | ホシザキ | 4830 | 4790 | 4820 | 4815 | 4474.1 | -25 | -0.517 | |||
| 2019-12-03 | 6465 etc rela | ホシザキ | 4855 | 4780 | 4790 | 4840 | 4497.3 | 35 | 0.728 | |||
| 2019-12-02 | 6465 etc rela | ホシザキ | 4835 | 4765 | 4770 | 4805 | 4464.8 | 20 | 0.418 | |||
| 2019-11-29 | 6465 etc rela | ホシザキ | 4830 | 4785 | 4795 | 4785 | 4446.2 | 0 | 0 | |||
| 2019-11-28 | 6465 etc rela | ホシザキ | 4840 | 4760 | 4810 | 4785 | 4446.2 | -80 | -1.644 | |||
| 2019-11-27 | 6465 etc rela | ホシザキ | 4900 | 4845 | 4850 | 4865 | 4520.5 | 55 | 1.143 | |||
| 2019-11-26 | 6465 etc rela | ホシザキ | 4890 | 4805 | 4845 | 4810 | 4469.4 | -35 | -0.722 | |||
| 2019-11-25 | 6465 etc rela | ホシザキ | 4890 | 4815 | 4830 | 4845 | 4501.9 | 15 | 0.311 | |||
| 2019-11-22 | 6465 etc rela | ホシザキ | 4860 | 4795 | 4850 | 4830 | 4488 | -30 | -0.617 | |||
| 2019-11-21 | 6465 etc rela | ホシザキ | 4865 | 4730 | 4755 | 4860 | 4515.9 | 75 | 1.567 | |||
| 2019-11-20 | 6465 etc rela | ホシザキ | 4785 | 4715 | 4755 | 4785 | 4446.2 | 5 | 0.105 | |||
| 2019-11-19 | 6465 etc rela | ホシザキ | 4790 | 4700 | 4720 | 4780 | 4441.5 | 60 | 1.271 | |||
| 2019-11-18 | 6465 etc rela | ホシザキ | 4740 | 4685 | 4725 | 4720 | 4385.8 | 10 | 0.212 | |||
| 2019-11-15 | 6465 etc rela | ホシザキ | 4770 | 4690 | 4770 | 4710 | 4376.5 | -60 | -1.258 | |||
| 2019-11-14 | 6465 etc rela | ホシザキ | 4795 | 4725 | 4780 | 4770 | 4432.2 | 25 | 0.527 | |||
| 2019-11-13 | 6465 etc rela | ホシザキ | 4885 | 4725 | 4870 | 4745 | 4409 | -140 | -2.866 | |||
| 2019-11-12 | 6465 etc rela | ホシザキ | 4945 | 4850 | 4940 | 4885 | 4539.1 | 10 | 0.205 | |||
| 2019-11-11 | 6465 etc rela | ホシザキ | 4895 | 4765 | 4770 | 4875 | 4529.8 | 105 | 2.201 | |||
| 2019-11-08 | 6465 etc rela | ホシザキ | 4860 | 4670 | 4755 | 4770 | 4432.2 | -60 | -1.242 | |||
| 2019-11-07 | 6465 etc rela | ホシザキ | 4970 | 4565 | 4565 | 4830 | 4488 | 265 | 5.805 | |||
| 2019-11-06 | 6465 etc rela | ホシザキ | 4625 | 4550 | 4625 | 4565 | 4241.8 | -60 | -1.297 | |||
| 2019-11-05 | 6465 etc rela | ホシザキ | 4635 | 4525 | 4555 | 4625 | 4297.5 | 75 | 1.648 | |||
| 2019-11-01 | 6465 etc rela | ホシザキ | 4555 | 4515 | 4530 | 4550 | 4227.8 | -70 | -1.515 | |||
| 2019-10-31 | 6465 etc rela | ホシザキ | 4640 | 4570 | 4580 | 4620 | 4292.9 | -10 | -0.216 | |||
| 2019-10-30 | 6465 etc rela | ホシザキ | 4655 | 4570 | 4615 | 4630 | 4302.2 | 35 | 0.762 | |||
| 2019-10-29 | 6465 etc rela | ホシザキ | 4620 | 4550 | 4555 | 4595 | 4269.6 | 75 | 1.659 | |||
| 2019-10-28 | 6465 etc rela | ホシザキ | 4570 | 4520 | 4530 | 4520 | 4200 | -20 | -0.441 | |||
| 2019-10-25 | 6465 etc rela | ホシザキ | 4555 | 4525 | 4540 | 4540 | 4218.5 | 0 | 0 | |||
| 2019-10-24 | 6465 etc rela | ホシザキ | 4545 | 4480 | 4510 | 4540 | 4218.5 | 90 | 2.022 | |||
| 2019-10-23 | 6465 etc rela | ホシザキ | 4460 | 4380 | 4460 | 4450 | 4134.9 | 15 | 0.338 | |||
| 2019-10-21 | 6465 etc rela | ホシザキ | 4450 | 4410 | 4445 | 4435 | 4121 | -10 | -0.225 | |||
| 2019-10-18 | 6465 etc rela | ホシザキ | 4485 | 4430 | 4450 | 4445 | 4130.3 | 35 | 0.794 | |||
| 2019-10-17 | 6465 etc rela | ホシザキ | 4420 | 4335 | 4340 | 4410 | 4097.7 | 50 | 1.147 | |||
| 2019-10-16 | 6465 etc rela | ホシザキ | 4430 | 4350 | 4395 | 4360 | 4051.3 | 40 | 0.926 | |||
| 2019-10-15 | 6465 etc rela | ホシザキ | 4360 | 4295 | 4300 | 4320 | 4014.1 | 45 | 1.053 | |||
| 2019-10-11 | 6465 etc rela | ホシザキ | 4280 | 4220 | 4235 | 4275 | 3972.3 | 75 | 1.786 | |||
| 2019-10-10 | 6465 etc rela | ホシザキ | 4255 | 4145 | 4250 | 4200 | 3902.6 | -40 | -0.943 | |||
| 2019-10-09 | 6465 etc rela | ホシザキ | 4265 | 4200 | 4200 | 4240 | 3939.8 | -5 | -0.118 | |||
| 2019-10-08 | 6465 etc rela | ホシザキ | 4265 | 4215 | 4220 | 4245 | 3944.4 | 60 | 1.434 | |||
| 2019-10-07 | 6465 etc rela | ホシザキ | 4220 | 4170 | 4205 | 4185 | 3888.7 | -20 | -0.476 | |||
| 2019-10-04 | 6465 etc rela | ホシザキ | 4215 | 4125 | 4140 | 4205 | 3907.3 | 40 | 0.96 | |||
| 2019-10-03 | 6465 etc rela | ホシザキ | 4220 | 4145 | 4195 | 4165 | 3870.1 | -100 | -2.345 | |||
| 2019-10-02 | 6465 etc rela | ホシザキ | 4310 | 4205 | 4225 | 4265 | 3963 | 65 | 1.548 | |||
| 2019-10-01 | 6465 etc rela | ホシザキ | 4285 | 4200 | 4255 | 4200 | 3902.6 | -45 | -1.06 | |||
| 2019-09-30 | 6465 etc rela | ホシザキ | 4255 | 4195 | 4195 | 4245 | 3944.4 | -5 | -0.118 | |||
| 2019-09-27 | 6465 etc rela | ホシザキ | 4270 | 4190 | 4240 | 4250 | 3949.1 | 15 | 0.354 | |||
| 2019-09-26 | 6465 etc rela | ホシザキ | 4270 | 4220 | 4255 | 4235 | 3935.1 | 55 | 1.316 | |||
| 2019-09-25 | 6465 etc rela | ホシザキ | 4220 | 4140 | 4220 | 4180 | 3884 | -35 | -0.83 | |||
| 2019-09-24 | 6465 etc rela | ホシザキ | 4235 | 4135 | 4135 | 4215 | 3916.5 | 35 | 0.837 | |||
| 2019-09-20 | 6465 etc rela | ホシザキ | 4210 | 4150 | 4185 | 4180 | 3884 | 20 | 0.481 | |||
| 2019-09-19 | 6465 etc rela | ホシザキ | 4260 | 4150 | 4240 | 4160 | 3865.4 | -125 | -2.917 | |||
| 2019-09-18 | 6465 etc rela | ホシザキ | 4305 | 4200 | 4215 | 4285 | 3981.6 | 130 | 3.129 | |||
| 2019-09-17 | 6465 etc rela | ホシザキ | 4190 | 4105 | 4140 | 4155 | 3860.8 | 0 | 0 | |||
| 2019-09-13 | 6465 etc rela | ホシザキ | 4170 | 4040 | 4100 | 4155 | 3860.8 | 105 | 2.593 | |||
| 2019-09-12 | 6465 etc rela | ホシザキ | 4080 | 3990 | 4020 | 4050 | 3763.2 | 85 | 2.144 | |||
| 2019-09-11 | 6465 etc rela | ホシザキ | 3990 | 3895 | 3930 | 3965 | 3684.2 | 75 | 1.928 | |||
| 2019-09-10 | 6465 etc rela | ホシザキ | 3920 | 3870 | 3905 | 3890 | 3614.6 | 0 | 0 | |||
| 2019-09-09 | 6465 etc rela | ホシザキ | 3890 | 3800 | 3805 | 3890 | 3614.6 | 85 | 2.234 | |||
| 2019-09-06 | 6465 etc rela | ホシザキ | 3900 | 3800 | 3895 | 3805 | 3535.6 | -55 | -1.425 | |||
| 2019-09-05 | 6465 etc rela | ホシザキ | 3890 | 3785 | 3800 | 3860 | 3586.7 | 70 | 1.847 | |||
| 2019-09-04 | 6465 etc rela | ホシザキ | 3840 | 3785 | 3800 | 3790 | 3521.6 | 5 | 0.132 | |||
| 2019-09-03 | 6465 etc rela | ホシザキ | 3835 | 3770 | 3790 | 3785 | 3517 | -45 | -1.175 | |||
| 2019-09-02 | 6465 etc rela | ホシザキ | 3920 | 3805 | 3835 | 3830 | 3558.8 | 10 | 0.262 | |||
| 2019-08-30 | 6465 etc rela | ホシザキ | 3830 | 3735 | 3750 | 3820 | 3549.5 | 110 | 2.965 | |||
| 2019-08-29 | 6465 etc rela | ホシザキ | 3710 | 3640 | 3670 | 3710 | 3447.3 | 35 | 0.952 | |||
| 2019-08-28 | 6465 etc rela | ホシザキ | 3700 | 3610 | 3665 | 3675 | 3414.8 | -30 | -0.81 | |||
| 2019-08-27 | 6465 etc rela | ホシザキ | 3750 | 3670 | 3680 | 3705 | 3442.7 | 100 | 2.774 | |||
| 2019-08-26 | 6465 etc rela | ホシザキ | 3625 | 3575 | 3600 | 3605 | 3349.7 | -65 | -1.771 | |||
| 2019-08-23 | 6465 etc rela | ホシザキ | 3695 | 3590 | 3645 | 3670 | 3410.1 | 70 | 1.944 | |||
| 2019-08-22 | 6465 etc rela | ホシザキ | 3740 | 3600 | 3740 | 3600 | 3345.1 | -135 | -3.614 | |||
| 2019-08-21 | 6465 etc rela | ホシザキ | 3745 | 3670 | 3690 | 3735 | 3470.5 | -20 | -0.533 | |||
| 2019-08-20 | 6465 etc rela | ホシザキ | 3760 | 3630 | 3650 | 3755 | 3489.1 | 95 | 2.596 | |||
| 2019-08-19 | 6465 etc rela | ホシザキ | 3660 | 3590 | 3610 | 3660 | 3400.8 | 85 | 2.378 | |||
| 2019-08-16 | 6465 etc rela | ホシザキ | 3590 | 3570 | 3575 | 3575 | 3321.9 | -35 | -0.97 | |||
| 2019-08-15 | 6465 etc rela | ホシザキ | 3640 | 3575 | 3600 | 3610 | 3354.4 | -40 | -1.096 | |||
| 2019-08-14 | 6465 etc rela | ホシザキ | 3660 | 3595 | 3610 | 3650 | 3391.6 | 50 | 1.389 | |||
| 2019-08-13 | 6465 etc rela | ホシザキ | 3630 | 3585 | 3590 | 3600 | 3345.1 | 10 | 0.279 | |||
| 2019-08-09 | 6465 etc rela | ホシザキ | 3630 | 3545 | 3605 | 3590 | 3335.8 | -35 | -0.966 | |||
| 2019-08-08 | 6465 etc rela | ホシザキ | 3640 | 3600 | 3610 | 3625 | 3368.3 | -35 | -0.956 | |||
| 2019-08-07 | 6465 etc rela | ホシザキ | 3710 | 3585 | 3665 | 3660 | 3400.8 | -5 | -0.136 | |||
| 2019-08-06 | 6465 etc rela | ホシザキ | 3680 | 3605 | 3630 | 3665 | 3405.5 | -60 | -1.611 | |||
| 2019-08-05 | 6465 etc rela | ホシザキ | 3830 | 3710 | 3750 | 3725 | 3461.2 | 5 | 0.134 | |||
| 2019-08-02 | 6465 etc rela | ホシザキ | 3840 | 3655 | 3815 | 3720 | 3456.6 | -140 | -3.627 | |||
| 2019-08-01 | 6465 etc rela | ホシザキ | 3885 | 3840 | 3855 | 3860 | 3586.7 | 0 | 0 | |||
| 2019-07-31 | 6465 etc rela | ホシザキ | 3880 | 3815 | 3825 | 3860 | 3586.7 | 20 | 0.521 | |||
| 2019-07-30 | 6465 etc rela | ホシザキ | 3845 | 3805 | 3810 | 3840 | 3568.1 | 40 | 1.053 | |||
| 2019-07-29 | 6465 etc rela | ホシザキ | 3810 | 3775 | 3785 | 3800 | 3530.9 | -20 | -0.524 | |||
| 2019-07-26 | 6465 etc rela | ホシザキ | 3845 | 3800 | 3825 | 3820 | 3549.5 | -25 | -0.65 | |||
| 2019-07-25 | 6465 etc rela | ホシザキ | 3845 | 3795 | 3795 | 3845 | 3572.7 | 25 | 0.654 | |||
| 2019-07-24 | 6465 etc rela | ホシザキ | 3830 | 3785 | 3820 | 3820 | 3549.5 | 25 | 0.659 | |||
| 2019-07-23 | 6465 etc rela | ホシザキ | 3825 | 3785 | 3795 | 3795 | 3526.3 | 40 | 1.065 | |||
| 2019-07-22 | 6465 etc rela | ホシザキ | 3795 | 3755 | 3795 | 3755 | 3489.1 | -55 | -1.444 | |||
| 2019-07-19 | 6465 etc rela | ホシザキ | 3825 | 3740 | 3740 | 3810 | 3540.2 | 75 | 2.008 | |||
| 2019-07-18 | 6465 etc rela | ホシザキ | 3840 | 3725 | 3820 | 3735 | 3470.5 | -120 | -3.113 | |||
| 2019-07-17 | 6465 etc rela | ホシザキ | 3885 | 3830 | 3885 | 3855 | 3582 | 0 | 0 | |||
| 2019-07-16 | 6465 etc rela | ホシザキ | 3925 | 3850 | 3900 | 3855 | 3582 | -40 | -1.027 | |||
| 2019-07-12 | 6465 etc rela | ホシザキ | 3925 | 3880 | 3905 | 3895 | 3619.2 | 10 | 0.257 | |||
| 2019-07-11 | 6465 etc rela | ホシザキ | 3905 | 3855 | 3855 | 3885 | 3609.9 | 40 | 1.04 | |||
| 2019-07-10 | 6465 etc rela | ホシザキ | 3855 | 3765 | 3785 | 3845 | 3572.7 | 40 | 1.051 | |||
| 2019-07-09 | 6465 etc rela | ホシザキ | 3880 | 3805 | 3875 | 3805 | 3535.6 | -70 | -1.806 | |||
| 2019-07-08 | 6465 etc rela | ホシザキ | 3980 | 3875 | 3970 | 3875 | 3600.6 | -105 | -2.638 | |||
| 2019-07-05 | 6465 etc rela | ホシザキ | 4000 | 3975 | 4000 | 3980 | 3698.2 | -20 | -0.5 | |||
| 2019-07-04 | 6465 etc rela | ホシザキ | 4060 | 3975 | 4045 | 4000 | 3716.8 | -30 | -0.744 | |||
| 2019-07-03 | 6465 etc rela | ホシザキ | 4095 | 4020 | 4045 | 4030 | 3744.6 | -50 | -1.225 | |||
| 2019-07-02 | 6465 etc rela | ホシザキ | 4090 | 3975 | 4080 | 4080 | 3791.1 | 5 | 0.123 | |||
| 2019-07-01 | 6465 etc rela | ホシザキ | 4080 | 4025 | 4055 | 4075 | 3786.5 | 65 | 1.621 | |||
| 2019-06-28 | 6465 etc rela | ホシザキ | 4050 | 3975 | 4010 | 4010 | 3726.1 | -25 | -0.62 | |||
| 2019-06-27 | 6465 etc rela | ホシザキ | 4055 | 3985 | 4000 | 4035 | 3749.3 | 10 | 0.248 | |||
| 2019-06-26 | 6465 etc rela | ホシザキ | 4060 | 3985 | 3990 | 4025 | 3740 | 5 | 0.124 | |||
| 2019-06-25 | 6465 etc rela | ホシザキ | 4050 | 3990 | 4030 | 4020 | 3735.4 | -30 | -0.741 | |||
| 2019-06-24 | 6465 etc rela | ホシザキ | 4060 | 4025 | 4030 | 4050 | 3763.2 | -5 | -0.123 | |||
| 2019-06-21 | 6465 etc rela | ホシザキ | 4125 | 4055 | 4090 | 4055 | 3767.9 | -35 | -0.856 | |||
| 2019-06-20 | 6465 etc rela | ホシザキ | 4110 | 3975 | 3975 | 4090 | 3800.4 | 185 | 4.738 | |||
| 2019-06-19 | 6465 etc rela | ホシザキ | 3925 | 3870 | 3915 | 3905 | 3628.5 | 35 | 0.904 | |||
| 2019-06-18 | 6465 etc rela | ホシザキ | 3905 | 3870 | 3895 | 3870 | 3596 | -20 | -0.514 | |||
| 2019-06-17 | 6465 etc rela | ホシザキ | 3930 | 3890 | 3930 | 3890 | 3614.6 | -70 | -1.768 | |||
| 2019-06-14 | 6465 etc rela | ホシザキ | 3995 | 3955 | 3985 | 3960 | 3679.6 | 5 | 0.126 | |||
| 2019-06-13 | 6465 etc rela | ホシザキ | 3965 | 3925 | 3950 | 3955 | 3675 | -20 | -0.503 | |||
| 2019-06-12 | 6465 etc rela | ホシザキ | 4035 | 3970 | 3975 | 3975 | 3693.5 | 0 | 0 | |||
| 2019-06-11 | 6465 etc rela | ホシザキ | 4000 | 3935 | 3945 | 3975 | 3693.5 | 20 | 0.506 | |||
| 2019-06-10 | 6465 etc rela | ホシザキ | 3970 | 3880 | 3905 | 3955 | 3675 | 75 | 1.933 | |||
| 2019-06-07 | 6465 etc rela | ホシザキ | 3910 | 3845 | 3885 | 3880 | 3605.3 | -35 | -0.894 | |||
| 2019-06-06 | 6465 etc rela | ホシザキ | 3975 | 3910 | 3955 | 3915 | 3637.8 | -40 | -1.011 | |||
| 2019-06-05 | 6465 etc rela | ホシザキ | 3960 | 3880 | 3925 | 3955 | 3675 | 180 | 4.768 | |||
| 2019-06-04 | 6465 etc rela | ホシザキ | 3910 | 3720 | 3910 | 3775 | 3507.7 | -165 | -4.188 | |||
| 2019-06-03 | 6465 etc rela | ホシザキ | 4060 | 3910 | 4045 | 3940 | 3661 | -170 | -4.136 | |||
| 2019-05-31 | 6465 etc rela | ホシザキ | 4210 | 3990 | 4005 | 4110 | 3819 | 130 | 3.266 | |||
| 2019-05-30 | 6465 etc rela | ホシザキ | 4005 | 3950 | 3955 | 3980 | 3698.2 | -10 | -0.251 | |||
| 2019-05-29 | 6465 etc rela | ホシザキ | 4025 | 3970 | 4020 | 3990 | 3707.5 | -50 | -1.238 | |||
| 2019-05-28 | 6465 etc rela | ホシザキ | 4045 | 4005 | 4030 | 4040 | 3753.9 | -15 | -0.37 | |||
| 2019-05-27 | 6465 etc rela | ホシザキ | 4070 | 3975 | 4030 | 4055 | 3767.9 | 70 | 1.757 | |||
| 2019-05-24 | 6465 etc rela | ホシザキ | 4025 | 3955 | 4000 | 3985 | 3702.8 | -75 | -1.847 | |||
| 2019-05-23 | 6465 etc rela | ホシザキ | 4060 | 3950 | 3990 | 4060 | 3772.5 | 40 | 0.995 | |||
| 2019-05-22 | 6465 etc rela | ホシザキ | 4115 | 4000 | 4115 | 4020 | 3735.4 | -60 | -1.471 | |||
| 2019-05-21 | 6465 etc rela | ホシザキ | 4085 | 3965 | 4035 | 4080 | 3791.1 | 5 | 0.123 | |||
| 2019-05-20 | 6465 etc rela | ホシザキ | 4150 | 3980 | 3995 | 4075 | 3786.5 | 110 | 2.774 | |||
| 2019-05-17 | 6465 etc rela | ホシザキ | 3970 | 3840 | 3840 | 3965 | 3684.2 | 120 | 3.121 | |||
| 2019-05-16 | 6465 etc rela | ホシザキ | 3860 | 3745 | 3770 | 3845 | 3572.7 | 75 | 1.989 | |||
| 2019-05-15 | 6465 etc rela | ホシザキ | 3780 | 3625 | 3635 | 3770 | 3503.1 | 110 | 3.005 | |||
| 2019-05-14 | 6465 etc rela | ホシザキ | 3675 | 3535 | 3535 | 3660 | 3400.8 | 110 | 3.099 | |||
| 2019-05-13 | 6465 etc rela | ホシザキ | 3590 | 3480 | 3490 | 3550 | 3298.6 | -15 | -0.421 | |||
| 2019-05-10 | 6465 etc rela | ホシザキ | 3585 | 3490 | 3495 | 3565 | 3312.6 | 95 | 2.738 | |||
| 2019-05-09 | 6465 etc rela | ホシザキ | 3575 | 3405 | 3565 | 3470 | 3224.3 | -145 | -4.011 | |||
| 2019-05-08 | 6465 etc rela | ホシザキ | 3820 | 3560 | 3795 | 3615 | 3359 | -105 | -2.823 | |||
| 2019-05-07 | 6465 etc rela | ホシザキ | 3915 | 3555 | 3620 | 3720 | 3456.6 | 120 | 3.333 | |||
| 2019-04-26 | 6465 etc rela | ホシザキ | 3610 | 3545 | 3570 | 3600 | 3345.1 | -10 | -0.277 | |||
| 2019-04-25 | 6465 etc rela | ホシザキ | 3640 | 3565 | 3600 | 3610 | 3354.4 | 35 | 0.979 | |||
| 2019-04-24 | 6465 etc rela | ホシザキ | 3625 | 3555 | 3595 | 3575 | 3321.9 | -25 | -0.694 | |||
| 2019-04-23 | 6465 etc rela | ホシザキ | 3645 | 3560 | 3610 | 3600 | 3345.1 | 40 | 1.124 | |||
| 2019-04-22 | 6465 etc rela | ホシザキ | 3600 | 3550 | 3600 | 3560 | 3307.9 | -50 | -1.385 | |||
| 2019-04-19 | 6465 etc rela | ホシザキ | 3655 | 3600 | 3635 | 3610 | 3354.4 | 0 | 0 | |||
| 2019-04-18 | 6465 etc rela | ホシザキ | 3700 | 3595 | 3700 | 3610 | 3354.4 | -90 | -2.432 | |||
| 2019-04-17 | 6465 etc rela | ホシザキ | 3770 | 3665 | 3765 | 3700 | 3438 | -5 | -0.135 | |||
| 2019-04-16 | 6465 etc rela | ホシザキ | 3725 | 3665 | 3700 | 3705 | 3442.7 | -25 | -0.67 | |||
| 2019-04-15 | 6465 etc rela | ホシザキ | 3785 | 3720 | 3740 | 3730 | 3465.9 | 60 | 1.635 | |||
| 2019-04-12 | 6465 etc rela | ホシザキ | 3725 | 3650 | 3665 | 3670 | 3410.1 | 40 | 1.102 | |||
| 2019-04-11 | 6465 etc rela | ホシザキ | 3680 | 3620 | 3665 | 3630 | 3373 | -10 | -0.275 | |||
| 2019-04-10 | 6465 etc rela | ホシザキ | 3675 | 3595 | 3625 | 3640 | 3382.3 | -5 | -0.137 | |||
| 2019-04-09 | 6465 etc rela | ホシザキ | 3665 | 3620 | 3645 | 3645 | 3386.9 | -10 | -0.274 | |||
| 2019-04-08 | 6465 etc rela | ホシザキ | 3700 | 3655 | 3675 | 3655 | 3396.2 | 10 | 0.274 | |||
| 2019-04-05 | 6465 etc rela | ホシザキ | 3670 | 3625 | 3625 | 3645 | 3386.9 | 25 | 0.691 | |||
| 2019-04-04 | 6465 etc rela | ホシザキ | 3680 | 3615 | 3645 | 3620 | 3363.7 | 15 | 0.416 | |||
| 2019-04-03 | 6465 etc rela | ホシザキ | 3610 | 3575 | 3585 | 3605 | 3349.7 | 25 | 0.698 | |||
| 2019-04-02 | 6465 etc rela | ホシザキ | 3605 | 3540 | 3560 | 3580 | 3326.5 | 60 | 1.705 | |||
| 2019-04-01 | 6465 etc rela | ホシザキ | 3570 | 3470 | 3480 | 3520 | 3270.8 | 90 | 2.624 | |||
| 2019-03-29 | 6465 etc rela | ホシザキ | 3440 | 3370 | 3415 | 3430 | 3187.1 | 35 | 1.031 | |||
| 2019-03-28 | 6465 etc rela | ホシザキ | 3535 | 3355 | 3445 | 3395 | 3154.6 | -65 | -1.879 | |||
| 2019-03-27 | 6465 etc rela | ホシザキ | 3515 | 3445 | 3495 | 3460 | 3215 | -20 | -0.575 | |||
| 2019-03-26 | 6465 etc rela | ホシザキ | 3505 | 3450 | 3450 | 3480 | 3233.6 | 80 | 2.353 | |||
| 2019-03-25 | 6465 etc rela | ホシザキ | 3415 | 3385 | 3395 | 3400 | 3159.3 | -35 | -1.019 | |||
| 2019-03-22 | 6465 etc rela | ホシザキ | 3500 | 3420 | 3455 | 3435 | 3191.8 | 5 | 0.146 | |||
| 2019-03-20 | 6465 etc rela | ホシザキ | 3480 | 3420 | 3475 | 3430 | 3187.1 | -35 | -1.01 | |||
| 2019-03-19 | 6465 etc rela | ホシザキ | 3495 | 3425 | 3455 | 3465 | 3219.7 | 15 | 0.435 | |||
| 2019-03-18 | 6465 etc rela | ホシザキ | 3520 | 3425 | 3510 | 3450 | 3205.7 | -50 | -1.429 | |||
| 2019-03-15 | 6465 etc rela | ホシザキ | 3560 | 3485 | 3510 | 3500 | 3252.2 | 20 | 0.575 | |||
| 2019-03-14 | 6465 etc rela | ホシザキ | 3510 | 3465 | 3465 | 3480 | 3233.6 | 10 | 0.288 | |||
| 2019-03-13 | 6465 etc rela | ホシザキ | 3535 | 3405 | 3485 | 3470 | 3224.3 | -25 | -0.715 | |||
| 2019-03-12 | 6465 etc rela | ホシザキ | 3525 | 3465 | 3465 | 3495 | 3247.5 | 85 | 2.493 | |||
| 2019-03-11 | 6465 etc rela | ホシザキ | 3610 | 3340 | 3600 | 3410 | 3168.5 | -380 | -10.026 | |||
| 2019-03-08 | 6465 etc rela | ホシザキ | 3830 | 3770 | 3815 | 3790 | 3521.6 | -60 | -1.558 | |||
| 2019-03-07 | 6465 etc rela | ホシザキ | 3885 | 3810 | 3870 | 3850 | 3577.4 | -40 | -1.028 | |||
| 2019-03-06 | 6465 etc rela | ホシザキ | 3900 | 3845 | 3865 | 3890 | 3614.6 | 0 | 0 | |||
| 2019-03-05 | 6465 etc rela | ホシザキ | 3915 | 3875 | 3905 | 3890 | 3614.6 | -20 | -0.512 | |||
| 2019-03-04 | 6465 etc rela | ホシザキ | 3935 | 3870 | 3905 | 3910 | 3633.1 | 50 | 1.295 | |||
| 2019-03-01 | 6465 etc rela | ホシザキ | 3875 | 3790 | 3805 | 3860 | 3586.7 | 90 | 2.387 | |||
| 2019-02-28 | 6465 etc rela | ホシザキ | 3870 | 3760 | 3860 | 3770 | 3503.1 | -145 | -3.704 | |||
| 2019-02-27 | 6465 etc rela | ホシザキ | 3940 | 3895 | 3910 | 3915 | 3637.8 | 40 | 1.032 | |||
| 2019-02-26 | 6465 etc rela | ホシザキ | 3950 | 3870 | 3890 | 3875 | 3600.6 | -55 | -1.399 | |||
| 2019-02-25 | 6465 etc rela | ホシザキ | 3975 | 3860 | 3860 | 3930 | 3651.7 | 35 | 0.899 | |||
| 2019-02-22 | 6465 etc rela | ホシザキ | 3965 | 3850 | 3850 | 3895 | 3619.2 | 45 | 1.169 | |||
| 2019-02-21 | 6465 etc rela | ホシザキ | 3885 | 3670 | 3745 | 3850 | 3577.4 | 145 | 3.914 | |||
| 2019-02-20 | 6465 etc rela | ホシザキ | 3775 | 3685 | 3750 | 3705 | 3442.7 | -25 | -0.67 | |||
| 2019-02-19 | 6465 etc rela | ホシザキ | 3740 | 3615 | 3665 | 3730 | 3465.9 | 55 | 1.497 | |||
| 2019-02-18 | 6465 etc rela | ホシザキ | 3715 | 3630 | 3715 | 3675 | 3414.8 | -25 | -0.676 | |||
| 2019-02-15 | 6465 etc rela | ホシザキ | 3745 | 3660 | 3660 | 3700 | 3438 | 45 | 1.231 | |||
| 2019-02-14 | 6465 etc rela | ホシザキ | 3825 | 3625 | 3650 | 3655 | 3396.2 | 150 | 4.28 | |||
| 2019-02-13 | 6465 etc rela | ホシザキ | 4050 | 3400 | 3970 | 3505 | 3256.8 | -465 | -11.713 | |||
| 2019-02-12 | 6465 etc rela | ホシザキ | 4035 | 3845 | 3855 | 3970 | 3688.9 | 180 | 4.749 | |||
| 2019-02-08 | 6465 etc rela | ホシザキ | 3820 | 3760 | 3780 | 3790 | 3521.6 | -60 | -1.558 | |||
| 2019-02-07 | 6465 etc rela | ホシザキ | 3900 | 3825 | 3840 | 3850 | 3577.4 | 10 | 0.26 | |||
| 2019-02-06 | 6465 etc rela | ホシザキ | 3890 | 3820 | 3880 | 3840 | 3568.1 | -15 | -0.389 | |||
| 2019-02-05 | 6465 etc rela | ホシザキ | 3910 | 3845 | 3910 | 3855 | 3582 | -35 | -0.9 | |||
| 2019-02-04 | 6465 etc rela | ホシザキ | 3905 | 3875 | 3885 | 3890 | 3614.6 | 20 | 0.517 | |||
| 2019-02-01 | 6465 etc rela | ホシザキ | 3900 | 3850 | 3855 | 3870 | 3596 | 10 | 0.259 | |||
| 2019-01-31 | 6465 etc rela | ホシザキ | 3920 | 3845 | 3880 | 3860 | 3586.7 | 70 | 1.847 | |||
| 2019-01-30 | 6465 etc rela | ホシザキ | 3850 | 3725 | 3850 | 3790 | 3521.6 | -175 | -4.414 | |||
| 2019-01-29 | 6465 etc rela | ホシザキ | 3990 | 3925 | 3930 | 3965 | 3684.2 | 55 | 1.407 | |||
| 2019-01-28 | 6465 etc rela | ホシザキ | 3985 | 3835 | 3980 | 3910 | 3633.1 | -145 | -3.576 | |||
| 2019-01-25 | 6465 etc rela | ホシザキ | 4105 | 4030 | 4105 | 4055 | 3767.9 | -25 | -0.613 | |||
| 2019-01-24 | 6465 etc rela | ホシザキ | 4120 | 4010 | 4080 | 4080 | 3791.1 | 5 | 0.123 | |||
| 2019-01-23 | 6465 etc rela | ホシザキ | 4125 | 4050 | 4055 | 4075 | 3786.5 | -5 | -0.123 | |||
| 2019-01-22 | 6465 etc rela | ホシザキ | 4225 | 4060 | 4220 | 4080 | 3791.1 | -65 | -1.568 | |||
| 2019-01-21 | 6465 etc rela | ホシザキ | 4190 | 4115 | 4160 | 4145 | 3851.5 | 75 | 1.843 | |||
| 2019-01-18 | 6465 etc rela | ホシザキ | 4140 | 4045 | 4095 | 4070 | 3781.8 | -5 | -0.123 | |||
| 2019-01-17 | 6465 etc rela | ホシザキ | 4120 | 4005 | 4095 | 4075 | 3786.5 | 15 | 0.369 | |||
| 2019-01-16 | 6465 etc rela | ホシザキ | 4065 | 3985 | 4060 | 4060 | 3772.5 | 60 | 1.5 | |||
| 2019-01-15 | 6465 etc rela | ホシザキ | 4025 | 3905 | 4000 | 4000 | 3716.8 | 55 | 1.394 | |||
| 2019-01-11 | 6465 etc rela | ホシザキ | 4065 | 3910 | 3965 | 3945 | 3665.7 | 25 | 0.638 | |||
| 2019-01-10 | 6465 etc rela | ホシザキ | 3945 | 3865 | 3900 | 3920 | 3642.4 | -5 | -0.127 | |||
| 2019-01-09 | 6465 etc rela | ホシザキ | 3985 | 3850 | 3850 | 3925 | 3647.1 | 95 | 2.48 | |||
| 2019-01-08 | 6465 etc rela | ホシザキ | 3865 | 3725 | 3750 | 3830 | 3558.8 | 105 | 2.819 | |||
| 2019-01-07 | 6465 etc rela | ホシザキ | 3850 | 3610 | 3785 | 3725 | 3461.2 | 35 | 0.949 | |||
| 2019-01-04 | 6465 etc rela | ホシザキ | 3690 | 3375 | 3380 | 3690 | 3428.7 | 350 | 10.479 | |||
| 2018-12-31 | 6465 etc rela | ホシザキ | 3340 | 3340 | 3340 | 3340 | 3103.5 | 0 | 0 | |||
| 2018-12-28 | 6465 etc rela | ホシザキ | 3940 | 3315 | 3810 | 3340 | 3103.5 | -480 | -12.565 | |||
| 2018-12-27 | 6465 etc rela | ホシザキ | 3835 | 3610 | 3610 | 3820 | 3549.5 | 485 | 14.543 | |||
| 2018-12-26 | 6465 etc rela | ホシザキ | 3500 | 3270 | 3325 | 3335 | 3098.9 | -25 | -0.744 | |||
| 2018-12-25 | 6465 etc rela | ホシザキ | 3405 | 3245 | 3395 | 3360 | 3084.9 | -290 | -7.945 | |||
| 2018-12-24 | 6465 etc rela | ホシザキ | 3650 | 3650 | 3650 | 3650 | 3351.2 | 0 | 0 | |||
| 2018-12-21 | 6465 etc rela | ホシザキ | 3665 | 3500 | 3510 | 3650 | 3351.2 | 105 | 2.962 | |||
| 2018-12-20 | 6465 etc rela | ホシザキ | 3580 | 3470 | 3530 | 3545 | 3254.8 | -40 | -1.116 | |||
| 2018-12-19 | 6465 etc rela | ホシザキ | 3620 | 3330 | 3400 | 3585 | 3291.5 | 235 | 7.015 | |||
| 2018-12-18 | 6465 etc rela | ホシザキ | 3375 | 3095 | 3120 | 3350 | 3075.7 | 180 | 5.678 | |||
| 2018-12-17 | 6465 etc rela | ホシザキ | 3180 | 2975 | 2975 | 3170 | 2910.5 | -530 | -14.324 | |||
| 2018-12-14 | 6465 etc rela | ホシザキ | 4540 | 3700 | 4500 | 3700 | 3397.1 | -750 | -16.854 | |||
| 2018-12-13 | 6465 etc rela | ホシザキ | 4585 | 4440 | 4550 | 4450 | 4085.7 | -95 | -2.09 | |||
| 2018-12-12 | 6465 etc rela | ホシザキ | 4605 | 4520 | 4540 | 4545 | 4172.9 | 50 | 1.112 | |||
| 2018-12-11 | 6465 etc rela | ホシザキ | 4505 | 4390 | 4480 | 4495 | 4127 | 0 | 0 | |||
| 2018-12-10 | 6465 etc rela | ホシザキ | 4525 | 4435 | 4455 | 4495 | 4127 | -20 | -0.443 | |||
| 2018-12-07 | 6465 etc rela | ホシザキ | 4575 | 4435 | 4570 | 4515 | 4145.4 | 75 | 1.689 | |||
| 2018-12-06 | 6465 etc rela | ホシザキ | 4565 | 4330 | 4430 | 4440 | 4076.5 | 160 | 3.738 | |||
| 2018-12-05 | 6465 etc rela | ホシザキ | 4305 | 4220 | 4245 | 4280 | 3929.6 | -30 | -0.696 | |||
| 2018-12-04 | 6465 etc rela | ホシザキ | 4445 | 4305 | 4445 | 4310 | 3957.1 | -125 | -2.818 | |||
| 2018-12-03 | 6465 etc rela | ホシザキ | 4495 | 4420 | 4460 | 4435 | 4071.9 | 30 | 0.681 | |||
| 2018-11-30 | 6465 etc rela | ホシザキ | 4440 | 4315 | 4325 | 4405 | 4044.4 | 70 | 1.615 | |||
| 2018-11-29 | 6465 etc rela | ホシザキ | 4375 | 4290 | 4290 | 4335 | 3980.1 | 70 | 1.641 | |||
| 2018-11-28 | 6465 etc rela | ホシザキ | 4285 | 4100 | 4160 | 4265 | 3915.8 | 65 | 1.548 | |||
| 2018-11-27 | 6465 etc rela | ホシザキ | 4220 | 4105 | 4120 | 4200 | 3856.1 | 105 | 2.564 | |||
| 2018-11-26 | 6465 etc rela | ホシザキ | 4095 | 4040 | 4075 | 4095 | 3759.7 | 35 | 0.862 | |||
| 2018-11-23 | 6465 etc rela | ホシザキ | 4060 | 4060 | 4060 | 4060 | 3727.6 | 0 | 0 | |||
| 2018-11-22 | 6465 etc rela | ホシザキ | 4100 | 4025 | 4085 | 4060 | 3727.6 | 0 | 0 | |||
| 2018-11-21 | 6465 etc rela | ホシザキ | 4070 | 4025 | 4025 | 4060 | 3727.6 | -40 | -0.976 | |||
| 2018-11-20 | 6465 etc rela | ホシザキ | 4135 | 4075 | 4115 | 4100 | 3764.3 | -90 | -2.148 | |||
| 2018-11-19 | 6465 etc rela | ホシザキ | 4240 | 4170 | 4200 | 4190 | 3847 | -10 | -0.238 | |||
| 2018-11-16 | 6465 etc rela | ホシザキ | 4300 | 4190 | 4290 | 4200 | 3856.1 | -90 | -2.098 | |||
| 2018-11-15 | 6465 etc rela | ホシザキ | 4365 | 4260 | 4345 | 4290 | 3938.8 | -40 | -0.924 | |||
| 2018-11-14 | 6465 etc rela | ホシザキ | 4405 | 4315 | 4400 | 4330 | 3975.5 | -85 | -1.925 | |||
| 2018-11-13 | 6465 etc rela | ホシザキ | 4490 | 4395 | 4480 | 4415 | 4053.5 | -140 | -3.074 | |||
| 2018-11-12 | 6465 etc rela | ホシザキ | 4570 | 4510 | 4520 | 4555 | 4182.1 | 40 | 0.886 | |||
| 2018-11-09 | 6465 etc rela | ホシザキ | 4545 | 4505 | 4535 | 4515 | 4145.4 | -10 | -0.221 | |||
| 2018-11-08 | 6465 etc rela | ホシザキ | 4540 | 4480 | 4525 | 4525 | 4154.5 | 0 | 0 | |||
| 2018-11-07 | 6465 etc rela | ホシザキ | 4600 | 4500 | 4585 | 4525 | 4154.5 | -65 | -1.416 | |||
| 2018-11-06 | 6465 etc rela | ホシザキ | 4605 | 4525 | 4545 | 4590 | 4214.2 | 45 | 0.99 | |||
| 2018-11-05 | 6465 etc rela | ホシザキ | 4595 | 4525 | 4580 | 4545 | 4172.9 | -65 | -1.41 | |||
| 2018-11-02 | 6465 etc rela | ホシザキ | 4630 | 4510 | 4515 | 4610 | 4232.6 | 115 | 2.558 | |||
| 2018-11-01 | 6465 etc rela | ホシザキ | 4620 | 4380 | 4455 | 4495 | 4127 | -60 | -1.317 | |||
| 2018-10-31 | 6465 etc rela | ホシザキ | 4750 | 4525 | 4750 | 4555 | 4182.1 | -320 | -6.564 | |||
| 2018-10-30 | 6465 etc rela | ホシザキ | 5175 | 4710 | 5095 | 4875 | 4475.9 | -265 | -5.156 | |||
| 2018-10-29 | 6465 etc rela | ホシザキ | 5235 | 5135 | 5180 | 5140 | 4719.2 | -80 | -1.533 | |||
| 2018-10-26 | 6465 etc rela | ホシザキ | 5340 | 5165 | 5330 | 5220 | 4792.6 | -70 | -1.323 | |||
| 2018-10-25 | 6465 etc rela | ホシザキ | 5365 | 5275 | 5330 | 5290 | 4856.9 | -190 | -3.467 | |||
| 2018-10-24 | 6465 etc rela | ホシザキ | 5500 | 5420 | 5475 | 5480 | 5031.4 | 0 | 0 | |||
| 2018-10-23 | 6465 etc rela | ホシザキ | 5575 | 5470 | 5570 | 5480 | 5031.4 | -90 | -1.616 | |||
| 2018-10-22 | 6465 etc rela | ホシザキ | 5595 | 5470 | 5505 | 5570 | 5114 | 25 | 0.451 | |||
| 2018-10-19 | 6465 etc rela | ホシザキ | 5565 | 5500 | 5560 | 5545 | 5091 | -5 | -0.09 | |||
| 2018-10-18 | 6465 etc rela | ホシザキ | 5575 | 5515 | 5555 | 5550 | 5095.6 | -65 | -1.158 | |||
| 2018-10-17 | 6465 etc rela | ホシザキ | 5615 | 5500 | 5510 | 5615 | 5155.3 | 185 | 3.407 | |||
| 2018-10-16 | 6465 etc rela | ホシザキ | 5500 | 5380 | 5500 | 5430 | 4985.4 | -110 | -1.986 | |||
| 2018-10-15 | 6465 etc rela | ホシザキ | 5605 | 5530 | 5550 | 5540 | 5086.4 | -85 | -1.511 | |||
| 2018-10-12 | 6465 etc rela | ホシザキ | 5685 | 5560 | 5565 | 5625 | 5164.5 | 35 | 0.626 | |||
| 2018-10-11 | 6465 etc rela | ホシザキ | 5650 | 5550 | 5635 | 5590 | 5132.4 | -195 | -3.371 | |||
| 2018-10-10 | 6465 etc rela | ホシザキ | 5825 | 5685 | 5810 | 5785 | 5311.4 | -10 | -0.173 | |||
| 2018-10-09 | 6465 etc rela | ホシザキ | 5915 | 5780 | 5825 | 5795 | 5320.6 | -35 | -0.6 | |||
| 2018-10-08 | 6465 etc rela | ホシザキ | 5830 | 5830 | 5830 | 5830 | 5352.7 | 0 | 0 | |||
| 2018-10-05 | 6465 etc rela | ホシザキ | 5845 | 5755 | 5770 | 5830 | 5352.7 | 15 | 0.258 | |||
| 2018-10-04 | 6465 etc rela | ホシザキ | 5865 | 5800 | 5840 | 5815 | 5338.9 | 65 | 1.13 | |||
| 2018-10-03 | 6465 etc rela | ホシザキ | 5815 | 5745 | 5770 | 5750 | 5279.3 | 25 | 0.437 | |||
| 2018-10-02 | 6465 etc rela | ホシザキ | 5805 | 5700 | 5780 | 5725 | 5256.3 | 35 | 0.615 | |||
| 2018-10-01 | 6465 etc rela | ホシザキ | 5915 | 5670 | 5850 | 5690 | 5224.2 | -190 | -3.231 | |||
| 2018-09-28 | 6465 etc rela | ホシザキ | 5895 | 5775 | 5800 | 5880 | 5398.6 | 135 | 2.35 | |||
| 2018-09-27 | 6465 etc rela | ホシザキ | 5880 | 5745 | 5830 | 5745 | 5274.7 | -85 | -1.458 | |||
| 2018-09-26 | 6465 etc rela | ホシザキ | 5875 | 5720 | 5730 | 5830 | 5352.7 | 120 | 2.102 | |||
| 2018-09-25 | 6465 etc rela | ホシザキ | 5775 | 5635 | 5650 | 5710 | 5242.5 | 70 | 1.241 | |||
| 2018-09-24 | 6465 etc rela | ホシザキ | 5640 | 5640 | 5640 | 5640 | 5178.3 | 0 | 0 | |||
| 2018-09-21 | 6465 etc rela | ホシザキ | 5645 | 5535 | 5555 | 5640 | 5178.3 | 115 | 2.081 | |||
| 2018-09-20 | 6465 etc rela | ホシザキ | 5550 | 5485 | 5500 | 5525 | 5072.7 | 65 | 1.19 | |||
| 2018-09-19 | 6465 etc rela | ホシザキ | 5665 | 5420 | 5655 | 5460 | 5013 | -140 | -2.5 | |||
| 2018-09-18 | 6465 etc rela | ホシザキ | 5635 | 5425 | 5445 | 5600 | 5141.5 | 175 | 3.226 | |||
| 2018-09-17 | 6465 etc rela | ホシザキ | 5425 | 5425 | 5425 | 5425 | 4980.9 | 0 | 0 | |||
| 2018-09-14 | 6465 etc rela | ホシザキ | 5460 | 5385 | 5425 | 5425 | 4980.9 | 60 | 1.118 | |||
| 2018-09-13 | 6465 etc rela | ホシザキ | 5400 | 5295 | 5315 | 5365 | 4925.8 | 70 | 1.322 | |||
| 2018-09-12 | 6465 etc rela | ホシザキ | 5330 | 5275 | 5310 | 5295 | 4861.5 | -15 | -0.282 | |||
| 2018-09-11 | 6465 etc rela | ホシザキ | 5320 | 5180 | 5185 | 5310 | 4875.3 | 80 | 1.53 | |||
| 2018-09-10 | 6465 etc rela | ホシザキ | 5265 | 5215 | 5220 | 5230 | 4801.8 | 55 | 1.063 | |||
| 2018-09-07 | 6465 etc rela | ホシザキ | 5220 | 5150 | 5215 | 5175 | 4751.3 | -45 | -0.862 | |||
| 2018-09-06 | 6465 etc rela | ホシザキ | 5270 | 5200 | 5270 | 5220 | 4792.6 | -70 | -1.323 | |||
| 2018-09-05 | 6465 etc rela | ホシザキ | 5320 | 5240 | 5245 | 5290 | 4856.9 | 50 | 0.954 | |||
| 2018-09-04 | 6465 etc rela | ホシザキ | 5275 | 5210 | 5260 | 5240 | 4811 | -5 | -0.095 | |||
| 2018-09-03 | 6465 etc rela | ホシザキ | 5280 | 5225 | 5280 | 5245 | 4815.6 | -25 | -0.474 | |||
| 2018-08-31 | 6465 etc rela | ホシザキ | 5290 | 5200 | 5245 | 5270 | 4838.5 | 60 | 1.152 | |||
| 2018-08-30 | 6465 etc rela | ホシザキ | 5265 | 5185 | 5225 | 5210 | 4783.5 | 65 | 1.263 | |||
| 2018-08-29 | 6465 etc rela | ホシザキ | 5185 | 5135 | 5160 | 5145 | 4723.8 | -15 | -0.291 | |||
| 2018-08-28 | 6465 etc rela | ホシザキ | 5235 | 5145 | 5200 | 5160 | 4737.6 | 0 | 0 | |||
| 2018-08-27 | 6465 etc rela | ホシザキ | 5165 | 5105 | 5115 | 5160 | 4737.6 | 65 | 1.276 | |||
| 2018-08-24 | 6465 etc rela | ホシザキ | 5105 | 5035 | 5095 | 5095 | 4677.9 | 40 | 0.791 | |||
| 2018-08-23 | 6465 etc rela | ホシザキ | 5065 | 5010 | 5025 | 5055 | 4641.1 | 40 | 0.798 | |||
| 2018-08-22 | 6465 etc rela | ホシザキ | 5065 | 5000 | 5050 | 5015 | 4604.4 | -45 | -0.889 | |||
| 2018-08-21 | 6465 etc rela | ホシザキ | 5065 | 4990 | 5015 | 5060 | 4645.7 | 75 | 1.505 | |||
| 2018-08-20 | 6465 etc rela | ホシザキ | 4985 | 4935 | 4970 | 4985 | 4576.9 | -60 | -1.189 | |||
| 2018-08-17 | 6465 etc rela | ホシザキ | 5100 | 4985 | 5095 | 5045 | 4632 | -15 | -0.296 | |||
| 2018-08-16 | 6465 etc rela | ホシザキ | 5080 | 5000 | 5050 | 5060 | 4645.7 | -55 | -1.075 | |||
| 2018-08-15 | 6465 etc rela | ホシザキ | 5135 | 5065 | 5130 | 5115 | 4696.2 | -25 | -0.486 | |||
| 2018-08-14 | 6465 etc rela | ホシザキ | 5145 | 5075 | 5085 | 5140 | 4719.2 | 75 | 1.481 | |||
| 2018-08-13 | 6465 etc rela | ホシザキ | 5135 | 5045 | 5135 | 5065 | 4650.3 | -115 | -2.22 | |||
| 2018-08-10 | 6465 etc rela | ホシザキ | 5235 | 5165 | 5210 | 5180 | 4755.9 | -65 | -1.239 | |||
| 2018-08-09 | 6465 etc rela | ホシザキ | 5395 | 5235 | 5320 | 5245 | 4815.6 | -100 | -1.871 | |||
| 2018-08-08 | 6465 etc rela | ホシザキ | 5495 | 5340 | 5495 | 5345 | 4907.4 | 10 | 0.187 | |||
| 2018-08-07 | 6465 etc rela | ホシザキ | 5565 | 5265 | 5510 | 5335 | 4898.2 | -205 | -3.7 | |||
| 2018-08-06 | 6465 etc rela | ホシザキ | 5615 | 5535 | 5605 | 5540 | 5086.4 | -80 | -1.423 | |||
| 2018-08-03 | 6465 etc rela | ホシザキ | 5685 | 5600 | 5680 | 5620 | 5159.9 | -40 | -0.707 | |||
| 2018-08-02 | 6465 etc rela | ホシザキ | 5735 | 5625 | 5675 | 5660 | 5196.6 | 15 | 0.266 | |||
| 2018-08-01 | 6465 etc rela | ホシザキ | 5685 | 5585 | 5635 | 5645 | 5182.8 | 15 | 0.266 | |||
| 2018-07-31 | 6465 etc rela | ホシザキ | 5640 | 5570 | 5640 | 5630 | 5169.1 | -60 | -1.054 | |||
| 2018-07-30 | 6465 etc rela | ホシザキ | 5730 | 5660 | 5690 | 5690 | 5224.2 | -10 | -0.175 | |||
| 2018-07-27 | 6465 etc rela | ホシザキ | 5700 | 5630 | 5665 | 5700 | 5233.3 | 55 | 0.974 | |||
| 2018-07-26 | 6465 etc rela | ホシザキ | 5665 | 5550 | 5570 | 5645 | 5182.8 | 100 | 1.803 | |||
| 2018-07-25 | 6465 etc rela | ホシザキ | 5695 | 5540 | 5685 | 5545 | 5091 | -105 | -1.858 | |||
| 2018-07-24 | 6465 etc rela | ホシザキ | 5670 | 5590 | 5610 | 5650 | 5187.4 | 75 | 1.345 | |||
| 2018-07-23 | 6465 etc rela | ホシザキ | 5630 | 5570 | 5620 | 5575 | 5118.6 | -45 | -0.801 | |||
| 2018-07-20 | 6465 etc rela | ホシザキ | 5620 | 5550 | 5595 | 5620 | 5159.9 | 70 | 1.261 | |||
| 2018-07-19 | 6465 etc rela | ホシザキ | 5630 | 5535 | 5630 | 5550 | 5095.6 | -75 | -1.333 | |||
| 2018-07-18 | 6465 etc rela | ホシザキ | 5655 | 5595 | 5655 | 5625 | 5164.5 | -30 | -0.531 | |||
| 2018-07-17 | 6465 etc rela | ホシザキ | 5665 | 5575 | 5650 | 5655 | 5192 | 155 | 2.818 | |||
| 2018-07-16 | 6465 etc rela | ホシザキ | 5500 | 5500 | 5500 | 5500 | 5049.7 | 0 | 0 | |||
| 2018-07-13 | 6465 etc rela | ホシザキ | 5515 | 5440 | 5470 | 5500 | 5049.7 | 115 | 2.136 | |||
| 2018-07-12 | 6465 etc rela | ホシザキ | 5465 | 5365 | 5385 | 5385 | 4944.1 | 35 | 0.654 | |||
| 2018-07-11 | 6465 etc rela | ホシザキ | 5440 | 5320 | 5415 | 5350 | 4912 | -65 | -1.2 | |||
| 2018-07-10 | 6465 etc rela | ホシザキ | 5540 | 5415 | 5460 | 5415 | 4971.7 | -30 | -0.551 | |||
| 2018-07-09 | 6465 etc rela | ホシザキ | 5445 | 5375 | 5405 | 5445 | 4999.2 | 30 | 0.554 | |||
| 2018-07-06 | 6465 etc rela | ホシザキ | 5490 | 5355 | 5490 | 5415 | 4971.7 | -95 | -1.724 | |||
| 2018-07-05 | 6465 etc rela | ホシザキ | 5525 | 5480 | 5480 | 5510 | 5058.9 | 10 | 0.182 | |||
| 2018-07-04 | 6465 etc rela | ホシザキ | 5510 | 5360 | 5360 | 5500 | 5049.7 | 120 | 2.23 | |||
| 2018-07-03 | 6465 etc rela | ホシザキ | 5435 | 5335 | 5380 | 5380 | 4939.5 | -20 | -0.37 | |||
| 2018-07-02 | 6465 etc rela | ホシザキ | 5555 | 5400 | 5545 | 5400 | 4957.9 | -205 | -3.657 | |||
| 2018-06-29 | 6465 etc rela | ホシザキ | 5645 | 5580 | 5635 | 5605 | 5146.1 | 5 | 0.089 | |||
| 2018-06-28 | 6465 etc rela | ホシザキ | 5700 | 5590 | 5700 | 5600 | 5141.5 | -110 | -1.926 | |||
| 2018-06-27 | 6465 etc rela | ホシザキ | 5775 | 5700 | 5740 | 5710 | 5242.5 | -40 | -0.696 | |||
| 2018-06-26 | 6465 etc rela | ホシザキ | 5795 | 5730 | 5795 | 5750 | 5279.3 | -45 | -0.777 | |||
| 2018-06-25 | 6465 etc rela | ホシザキ | 5920 | 5790 | 5920 | 5795 | 5320.6 | -135 | -2.277 | |||
| 2018-06-22 | 6465 etc rela | ホシザキ | 5945 | 5815 | 5815 | 5930 | 5444.5 | 90 | 1.541 | |||
| 2018-06-21 | 6465 etc rela | ホシザキ | 5865 | 5770 | 5775 | 5840 | 5361.9 | 15 | 0.258 | |||
| 2018-06-20 | 6465 etc rela | ホシザキ | 5840 | 5715 | 5735 | 5825 | 5348.1 | 70 | 1.216 | |||
| 2018-06-19 | 6465 etc rela | ホシザキ | 5770 | 5675 | 5680 | 5755 | 5283.8 | 75 | 1.32 | |||
| 2018-06-18 | 6465 etc rela | ホシザキ | 5725 | 5650 | 5690 | 5680 | 5215 | -75 | -1.303 | |||
| 2018-06-15 | 6465 etc rela | ホシザキ | 5785 | 5730 | 5760 | 5755 | 5283.8 | 55 | 0.965 | |||
| 2018-06-14 | 6465 etc rela | ホシザキ | 5755 | 5660 | 5720 | 5700 | 5233.3 | -55 | -0.956 | |||
| 2018-06-13 | 6465 etc rela | ホシザキ | 5775 | 5700 | 5700 | 5755 | 5283.8 | 40 | 0.7 | |||
| 2018-06-12 | 6465 etc rela | ホシザキ | 5755 | 5685 | 5730 | 5715 | 5247.1 | -10 | -0.175 | |||
| 2018-06-11 | 6465 etc rela | ホシザキ | 5815 | 5715 | 5730 | 5725 | 5256.3 | 35 | 0.615 | |||
| 2018-06-08 | 6465 etc rela | ホシザキ | 5745 | 5675 | 5745 | 5690 | 5224.2 | -50 | -0.871 | |||
| 2018-06-07 | 6465 etc rela | ホシザキ | 5780 | 5715 | 5765 | 5740 | 5270.1 | 65 | 1.145 | |||
| 2018-06-06 | 6465 etc rela | ホシザキ | 5700 | 5600 | 5675 | 5675 | 5210.4 | 105 | 1.885 | |||
| 2018-06-05 | 6465 etc rela | ホシザキ | 5585 | 5530 | 5530 | 5570 | 5114 | 45 | 0.814 | |||
| 2018-06-04 | 6465 etc rela | ホシザキ | 5565 | 5495 | 5510 | 5525 | 5072.7 | 100 | 1.843 | |||
| 2018-06-01 | 6465 etc rela | ホシザキ | 5490 | 5420 | 5425 | 5425 | 4980.9 | -40 | -0.732 | |||
| 2018-05-31 | 6465 etc rela | ホシザキ | 5510 | 5435 | 5505 | 5465 | 5017.6 | 5 | 0.092 | |||
| 2018-05-30 | 6465 etc rela | ホシザキ | 5565 | 5450 | 5530 | 5460 | 5013 | -55 | -0.997 | |||
| 2018-05-29 | 6465 etc rela | ホシザキ | 5515 | 5405 | 5415 | 5515 | 5063.5 | 125 | 2.319 | |||
| 2018-05-28 | 6465 etc rela | ホシザキ | 5400 | 5320 | 5335 | 5390 | 4948.7 | 105 | 1.987 | |||
| 2018-05-25 | 6465 etc rela | ホシザキ | 5305 | 5175 | 5175 | 5285 | 4852.3 | 145 | 2.821 | |||
| 2018-05-24 | 6465 etc rela | ホシザキ | 5185 | 5130 | 5145 | 5140 | 4719.2 | -10 | -0.194 | |||
| 2018-05-23 | 6465 etc rela | ホシザキ | 5165 | 5120 | 5135 | 5150 | 4728.4 | -35 | -0.675 | |||
| 2018-05-22 | 6465 etc rela | ホシザキ | 5210 | 5175 | 5180 | 5185 | 4760.5 | 5 | 0.097 | |||
| 2018-05-21 | 6465 etc rela | ホシザキ | 5225 | 5170 | 5190 | 5180 | 4755.9 | -50 | -0.956 | |||
| 2018-05-18 | 6465 etc rela | ホシザキ | 5240 | 5175 | 5225 | 5230 | 4801.8 | 25 | 0.48 | |||
| 2018-05-17 | 6465 etc rela | ホシザキ | 5205 | 5115 | 5130 | 5205 | 4778.9 | 100 | 1.959 | |||
| 2018-05-16 | 6465 etc rela | ホシザキ | 5150 | 5095 | 5110 | 5105 | 4687.1 | -35 | -0.681 | |||
| 2018-05-15 | 6465 etc rela | ホシザキ | 5185 | 5140 | 5150 | 5140 | 4719.2 | 0 | 0 | |||
| 2018-05-14 | 6465 etc rela | ホシザキ | 5160 | 5130 | 5135 | 5140 | 4719.2 | -25 | -0.484 | |||
| 2018-05-11 | 6465 etc rela | ホシザキ | 5180 | 5110 | 5150 | 5165 | 4742.1 | 0 | 0 | |||
| 2018-05-10 | 6465 etc rela | ホシザキ | 5245 | 5070 | 5220 | 5165 | 4742.1 | -115 | -2.178 | |||
| 2018-05-09 | 6465 etc rela | ホシザキ | 5385 | 5060 | 5125 | 5280 | 4847.7 | 190 | 3.733 | |||
| 2018-05-08 | 6465 etc rela | ホシザキ | 5135 | 5030 | 5075 | 5090 | 4673.3 | 15 | 0.296 | |||
| 2018-05-07 | 6465 etc rela | ホシザキ | 5090 | 5020 | 5075 | 5075 | 4659.5 | 0 | 0 | |||
| 2018-05-04 | 6465 etc rela | ホシザキ | 5075 | 5075 | 5075 | 5075 | 4659.5 | 0 | 0 | |||
| 2018-05-03 | 6465 etc rela | ホシザキ | 5075 | 5075 | 5075 | 5075 | 4659.5 | 0 | 0 | |||
| 2018-05-02 | 6465 etc rela | ホシザキ | 5115 | 5040 | 5115 | 5075 | 4659.5 | -40 | -0.782 | |||
| 2018-05-01 | 6465 etc rela | ホシザキ | 5145 | 5075 | 5100 | 5115 | 4696.2 | 30 | 0.59 | |||
| 2018-04-30 | 6465 etc rela | ホシザキ | 5085 | 5085 | 5085 | 5085 | 4668.7 | 0 | 0 | |||
| 2018-04-27 | 6465 etc rela | ホシザキ | 5085 | 5045 | 5070 | 5085 | 4668.7 | 35 | 0.693 | |||
| 2018-04-26 | 6465 etc rela | ホシザキ | 5060 | 4985 | 5020 | 5050 | 4636.6 | 105 | 2.123 | |||
| 2018-04-25 | 6465 etc rela | ホシザキ | 4950 | 4895 | 4915 | 4945 | 4540.2 | 30 | 0.61 | |||
| 2018-04-24 | 6465 etc rela | ホシザキ | 4920 | 4865 | 4895 | 4915 | 4512.6 | 40 | 0.821 | |||
| 2018-04-23 | 6465 etc rela | ホシザキ | 4940 | 4860 | 4940 | 4875 | 4475.9 | -45 | -0.915 | |||
| 2018-04-20 | 6465 etc rela | ホシザキ | 4940 | 4870 | 4870 | 4920 | 4517.2 | 5 | 0.102 | |||
| 2018-04-19 | 6465 etc rela | ホシザキ | 4965 | 4885 | 4965 | 4915 | 4512.6 | -20 | -0.405 | |||
| 2018-04-18 | 6465 etc rela | ホシザキ | 4945 | 4850 | 4875 | 4935 | 4531 | 105 | 2.174 | |||
| 2018-04-17 | 6465 etc rela | ホシザキ | 4860 | 4830 | 4850 | 4830 | 4434.6 | -35 | -0.719 | |||
| 2018-04-16 | 6465 etc rela | ホシザキ | 4880 | 4800 | 4805 | 4865 | 4466.7 | 5 | 0.103 | |||
| 2018-04-13 | 6465 etc rela | ホシザキ | 4935 | 4825 | 4930 | 4860 | 4462.1 | -45 | -0.917 | |||
| 2018-04-12 | 6465 etc rela | ホシザキ | 4975 | 4845 | 4860 | 4905 | 4503.4 | 90 | 1.869 | |||
| 2018-04-11 | 6465 etc rela | ホシザキ | 4870 | 4760 | 4860 | 4815 | 4420.8 | -75 | -1.534 | |||
| 2018-04-10 | 6465 etc rela | ホシザキ | 4920 | 4800 | 4800 | 4890 | 4489.7 | 70 | 1.452 | |||
| 2018-04-09 | 6465 etc rela | ホシザキ | 4850 | 4775 | 4810 | 4820 | 4425.4 | 10 | 0.208 | |||
| 2018-04-06 | 6465 etc rela | ホシザキ | 4845 | 4765 | 4805 | 4810 | 4416.2 | -5 | -0.104 | |||
| 2018-04-05 | 6465 etc rela | ホシザキ | 4870 | 4790 | 4795 | 4815 | 4420.8 | 75 | 1.582 | |||
| 2018-04-04 | 6465 etc rela | ホシザキ | 4760 | 4710 | 4750 | 4740 | 4351.9 | -15 | -0.315 | |||
| 2018-04-03 | 6465 etc rela | ホシザキ | 4770 | 4635 | 4635 | 4755 | 4365.7 | 100 | 2.148 | |||
| 2018-04-02 | 6465 etc rela | ホシザキ | 4685 | 4635 | 4650 | 4655 | 4273.9 | -15 | -0.321 | |||
| 2018-03-30 | 6465 etc rela | ホシザキ | 4715 | 4630 | 4700 | 4670 | 4287.7 | -20 | -0.426 | |||
| 2018-03-29 | 6465 etc rela | ホシザキ | 4750 | 4645 | 4750 | 4690 | 4306 | -35 | -0.741 | |||
| 2018-03-28 | 6465 etc rela | ホシザキ | 4730 | 4675 | 4690 | 4725 | 4338.2 | -15 | -0.316 | |||
| 2018-03-27 | 6465 etc rela | ホシザキ | 4740 | 4680 | 4700 | 4740 | 4351.9 | 55 | 1.174 | |||
| 2018-03-26 | 6465 etc rela | ホシザキ | 4695 | 4620 | 4655 | 4685 | 4301.4 | -10 | -0.213 | |||
| 2018-03-23 | 6465 etc rela | ホシザキ | 4775 | 4680 | 4740 | 4695 | 4310.6 | -120 | -2.492 | |||
| 2018-03-22 | 6465 etc rela | ホシザキ | 4840 | 4740 | 4750 | 4815 | 4420.8 | 70 | 1.475 | |||
| 2018-03-21 | 6465 etc rela | ホシザキ | 4745 | 4745 | 4745 | 4745 | 4356.5 | 0 | 0 | |||
| 2018-03-20 | 6465 etc rela | ホシザキ | 4760 | 4675 | 4735 | 4745 | 4356.5 | -100 | -2.064 | |||
| 2018-03-19 | 6465 etc rela | ホシザキ | 4880 | 4800 | 4830 | 4845 | 4448.3 | 20 | 0.415 | |||
| 2018-03-16 | 6465 etc rela | ホシザキ | 4905 | 4820 | 4890 | 4825 | 4430 | -35 | -0.72 | |||
| 2018-03-15 | 6465 etc rela | ホシザキ | 4910 | 4805 | 4875 | 4860 | 4462.1 | -10 | -0.205 | |||
| 2018-03-14 | 6465 etc rela | ホシザキ | 4885 | 4780 | 4795 | 4870 | 4471.3 | 60 | 1.247 | |||
| 2018-03-13 | 6465 etc rela | ホシザキ | 4815 | 4745 | 4755 | 4810 | 4416.2 | 45 | 0.944 | |||
| 2018-03-12 | 6465 etc rela | ホシザキ | 4795 | 4735 | 4775 | 4765 | 4374.9 | 65 | 1.383 | |||
| 2018-03-09 | 6465 etc rela | ホシザキ | 4780 | 4690 | 4735 | 4700 | 4315.2 | -20 | -0.424 | |||
| 2018-03-08 | 6465 etc rela | ホシザキ | 4820 | 4715 | 4820 | 4720 | 4333.6 | -25 | -0.527 | |||
| 2018-03-07 | 6465 etc rela | ホシザキ | 4830 | 4740 | 4760 | 4745 | 4356.5 | -35 | -0.732 | |||
| 2018-03-06 | 6465 etc rela | ホシザキ | 4870 | 4780 | 4830 | 4780 | 4388.7 | 0 | 0 | |||
| 2018-03-05 | 6465 etc rela | ホシザキ | 4815 | 4705 | 4705 | 4780 | 4388.7 | 25 | 0.526 | |||
| 2018-03-02 | 6465 etc rela | ホシザキ | 4795 | 4735 | 4740 | 4755 | 4365.7 | -45 | -0.938 | |||
| 2018-03-01 | 6465 etc rela | ホシザキ | 4835 | 4765 | 4810 | 4800 | 4407 | -40 | -0.826 | |||
| 2018-02-28 | 6465 etc rela | ホシザキ | 4955 | 4840 | 4905 | 4840 | 4443.8 | -60 | -1.224 | |||
| 2018-02-27 | 6465 etc rela | ホシザキ | 4920 | 4875 | 4915 | 4900 | 4498.8 | 60 | 1.24 | |||
| 2018-02-26 | 6465 etc rela | ホシザキ | 4880 | 4750 | 4880 | 4840 | 4443.8 | -10 | -0.206 | |||
| 2018-02-23 | 6465 etc rela | ホシザキ | 4895 | 4835 | 4885 | 4850 | 4452.9 | -30 | -0.615 | |||
| 2018-02-22 | 6465 etc rela | ホシザキ | 4910 | 4845 | 4855 | 4880 | 4480.5 | -20 | -0.408 | |||
| 2018-02-21 | 6465 etc rela | ホシザキ | 4945 | 4860 | 4910 | 4900 | 4498.8 | -10 | -0.204 | |||
| 2018-02-20 | 6465 etc rela | ホシザキ | 4945 | 4870 | 4910 | 4910 | 4508 | -40 | -0.808 | |||
| 2018-02-19 | 6465 etc rela | ホシザキ | 4965 | 4840 | 4860 | 4950 | 4544.7 | 135 | 2.804 | |||
| 2018-02-16 | 6465 etc rela | ホシザキ | 4840 | 4795 | 4800 | 4815 | 4420.8 | 40 | 0.838 | |||
| 2018-02-15 | 6465 etc rela | ホシザキ | 4870 | 4770 | 4830 | 4775 | 4384.1 | 75 | 1.596 | |||
| 2018-02-14 | 6465 etc rela | ホシザキ | 4940 | 4665 | 4775 | 4700 | 4315.2 | -280 | -5.622 | |||
| 2018-02-13 | 6465 etc rela | ホシザキ | 5155 | 4830 | 5115 | 4980 | 4572.3 | -90 | -1.775 | |||
| 2018-02-12 | 6465 etc rela | ホシザキ | 5070 | 5070 | 5070 | 5070 | 4654.9 | 0 | 0 | |||
| 2018-02-09 | 6465 etc rela | ホシザキ | 5085 | 4915 | 4970 | 5070 | 4654.9 | 65 | 1.299 | |||
| 2018-02-08 | 6465 etc rela | ホシザキ | 5015 | 4930 | 4950 | 5005 | 4595.2 | 65 | 1.316 | |||
| 2018-02-07 | 6465 etc rela | ホシザキ | 5050 | 4935 | 4970 | 4940 | 4535.6 | 110 | 2.277 | |||
| 2018-02-06 | 6465 etc rela | ホシザキ | 4845 | 4710 | 4805 | 4830 | 4434.6 | -200 | -3.976 | |||
| 2018-02-05 | 6465 etc rela | ホシザキ | 5065 | 5000 | 5060 | 5030 | 4618.2 | -105 | -2.045 | |||
| 2018-02-02 | 6465 etc rela | ホシザキ | 5145 | 5075 | 5140 | 5135 | 4714.6 | -75 | -1.44 | |||
| 2018-02-01 | 6465 etc rela | ホシザキ | 5220 | 5115 | 5195 | 5210 | 4783.5 | 55 | 1.067 | |||
| 2018-01-31 | 6465 etc rela | ホシザキ | 5290 | 5150 | 5210 | 5155 | 4733 | -80 | -1.528 | |||
| 2018-01-30 | 6465 etc rela | ホシザキ | 5355 | 5230 | 5335 | 5235 | 4806.4 | -70 | -1.32 | |||
| 2018-01-29 | 6465 etc rela | ホシザキ | 5320 | 5245 | 5250 | 5305 | 4870.7 | 15 | 0.284 | |||
| 2018-01-26 | 6465 etc rela | ホシザキ | 5395 | 5285 | 5320 | 5290 | 4856.9 | 0 | 0 | |||
| 2018-01-25 | 6465 etc rela | ホシザキ | 5305 | 5240 | 5305 | 5290 | 4856.9 | -25 | -0.47 | |||
| 2018-01-24 | 6465 etc rela | ホシザキ | 5350 | 5285 | 5350 | 5315 | 4879.9 | -5 | -0.094 | |||
| 2018-01-23 | 6465 etc rela | ホシザキ | 5445 | 5220 | 5445 | 5320 | 4884.5 | 145 | 2.802 | |||
| 2018-01-22 | 6465 etc rela | ホシザキ | 5175 | 5105 | 5135 | 5175 | 4751.3 | 60 | 1.173 | |||
| 2018-01-19 | 6465 etc rela | ホシザキ | 5135 | 5070 | 5105 | 5115 | 4696.2 | 20 | 0.393 | |||
| 2018-01-18 | 6465 etc rela | ホシザキ | 5180 | 5095 | 5125 | 5095 | 4677.9 | 20 | 0.394 | |||
| 2018-01-17 | 6465 etc rela | ホシザキ | 5090 | 5030 | 5035 | 5075 | 4659.5 | 0 | 0 | |||
| 2018-01-16 | 6465 etc rela | ホシザキ | 5080 | 4990 | 5025 | 5075 | 4659.5 | 15 | 0.296 | |||
| 2018-01-15 | 6465 etc rela | ホシザキ | 5115 | 5045 | 5095 | 5060 | 4645.7 | -50 | -0.978 | |||
| 2018-01-12 | 6465 etc rela | ホシザキ | 5130 | 5035 | 5040 | 5110 | 4691.6 | 50 | 0.988 | |||
| 2018-01-11 | 6465 etc rela | ホシザキ | 5090 | 5030 | 5070 | 5060 | 4645.7 | -20 | -0.394 | |||
| 2018-01-10 | 6465 etc rela | ホシザキ | 5170 | 5050 | 5165 | 5080 | 4664.1 | -95 | -1.836 | |||
| 2018-01-09 | 6465 etc rela | ホシザキ | 5185 | 5105 | 5140 | 5175 | 4751.3 | 85 | 1.67 | |||
| 2018-01-08 | 6465 etc rela | ホシザキ | 5090 | 5090 | 5090 | 5090 | 4673.3 | 0 | 0 | |||
| 2018-01-05 | 6465 etc rela | ホシザキ | 5100 | 5050 | 5090 | 5090 | 4673.3 | 20 | 0.394 | |||
| 2018-01-04 | 6465 etc rela | ホシザキ | 5095 | 4995 | 5070 | 5070 | 4654.9 | 75 | 1.502 | |||
| 2018-01-03 | 6465 etc rela | ホシザキ | 4995 | 4995 | 4995 | 4995 | 4586.1 | 0 | 0 | |||
| 2018-01-02 | 6465 etc rela | ホシザキ | 4995 | 4995 | 4995 | 4995 | 4586.1 | 0 | 0 | |||
| 2018-01-01 | 6465 etc rela | ホシザキ | 4995 | 4995 | 4995 | 4995 | 4586.1 | 0 | 0 |