Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6466 | ＴＶＥ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2145 | 0 | 0 | 0.038 | -100 | | 0.61 | 1.07 | 1.399 | 3.479 | 2.93 | 0 | |
| | | 2025-05-26 | 2145 | 23 | 1.084 | 1.029 | 100 | | 0.913 | 1.146 | 1.453 | 3.569 | 2.928 | 1.791 | 1.585 |
| | | 2025-05-23 | 2122 | -26 | -1.21 | 2.277 | -76.923 | | 0.151 | 0.132 | 0.451 | 2.561 | 1.827 | 0 | 1.225 |
| | | 2025-05-22 | 2148 | 48 | 2.286 | -0.297 | 8.333 | | 1.493 | 1.44 | 1.952 | 3.885 | 3.064 | 0.286 | 2.286 |
| | | 2025-05-21 | 2100 | -13 | -0.615 | 0.039 | 300 | | -0.323 | -0.46 | -0.011 | 1.596 | 0.759 | 1.23 | 1.857 |
| | | 2025-05-20 | 2113 | 2 | 0.095 | 0.126 | 0 | | 0.019 | 0.299 | 0.855 | 2.19 | 1.345 | 2.416 | 2.319 |
| | | 2025-05-19 | 2111 | 1 | 0.047 | 1.446 | -82.353 | | -0.227 | 0.252 | 0.995 | 2.057 | 1.213 | 0.047 | 0 |
| | | 2025-05-16 | 2110 | 10 | 0.476 | -0.257 | 41.667 | | -0.453 | 0.39 | 1.366 | 1.97 | 1.114 | 2.381 | 2.284 |
| | | 2025-05-15 | 2100 | -29 | -1.362 | -0.062 | 300 | | -0.878 | -0.038 | 1.103 | 1.496 | 0.604 | 1.456 | 3.238 |
| | | 2025-05-14 | 2129 | 0 | 0 | 0.153 | -95.312 | | 0.776 | 1.054 | 2.988 | 2.898 | 1.954 | 0 | 0 |
| | | 2025-05-13 | 2129 | -1 | -0.047 | -1.18 | 137.037 | | 1.342 | 1.217 | 3.364 | 2.877 | 1.933 | -0.704 | 1.56 |
| | | 2025-05-12 | 2130 | 25 | 1.188 | 6.927 | 350 | | 1.642 | 1.255 | 3.571 | 2.932 | 1.948 | 0 | 1.188 |
| | | 2025-05-09 | 2105 | 35 | 1.691 | 0.221 | | | 1.008 | 0.209 | 2.507 | 1.709 | 0.736 | 2.415 | 1.333 |
| | | 2025-05-08 | 2070 | 0 | 0 | -0.375 | -100 | | -0.624 | -1.438 | 0.824 | 0.001 | -0.988 | 0 | |
| | | 2025-05-07 | 2070 | -33 | -1.569 | 0.663 | -81.25 | | -1.475 | -1.803 | 0.863 | -0.076 | -1.068 | -2.282 | 0.73 |
| | | 2025-05-02 | 2103 | 31 | 1.496 | -0.476 | -93.774 | | -0.142 | -0.605 | 2.467 | 1.489 | 0.428 | -0.869 | 2.386 |
| | | 2025-05-01 | 2072 | -28 | -1.333 | -0.829 | 1876.923 | | -1.875 | -2.135 | 0.981 | 0.035 | -1.121 | 2.381 | 10.859 |
| | | 2025-04-30 | 2100 | -60 | -2.778 | 0.949 | 62.5 | | -0.812 | -0.943 | 2.289 | 1.428 | 0.102 | -0.741 | 2.78 |
| | | 2025-04-28 | 2160 | 65 | 3.103 | 0.651 | -93.893 | | 2.012 | 2.457 | 5.288 | 4.427 | 2.828 | 0 | 3.103 |
| | 2025-02-12 | 2025-02-27 | 2150 | 28 | 1.32 | -0.005 | -50 | | 0.561 | 2.856 | 1.104 | -1.666 | -2.137 | 1.32 | 0 |
| | | 2025-02-26 | 2122 | -23 | -1.072 | -0.797 | -12.5 | | -0.263 | 1.507 | -0.233 | -3.016 | -3.459 | 0.886 | 3.048 |
| | | 2025-02-25 | 2145 | 22 | 1.036 | 1.776 | 14.286 | | 1.409 | 2.582 | 0.738 | -2.026 | -2.488 | -1.884 | 3.125 |
| | | 2025-02-21 | 2123 | -27 | -1.256 | 0.435 | -84.091 | | 1.472 | 1.701 | -0.312 | -3.043 | -3.563 | -0.047 | 2.333 |
| | | 2025-02-20 | 2150 | 52 | 2.479 | -2.106 | 282.609 | | 3.985 | 3.009 | 0.844 | -1.849 | -2.44 | 0.572 | 2.969 |
| | | 2025-02-19 | 2098 | 38 | 1.845 | -1.641 | -11.538 | | 2.712 | 0.426 | -1.681 | -4.259 | -4.854 | 0.097 | 1.843 |
| | | 2025-02-18 | 2060 | 30 | 1.478 | 2.915 | -58.73 | | 0.321 | -1.727 | -3.641 | -6.081 | -6.64 | 2.069 | 1.655 |
| | | 2025-02-17 | 2030 | 30 | 1.5 | 0.492 | -48.361 | | -1.781 | -3.563 | -5.314 | -7.536 | -8.077 | 2.25 | 2.365 |
| | | 2025-02-14 | 2000 | -25 | -1.235 | -1.211 | -39 | | -3.975 | -5.482 | -7.094 | -9.025 | -9.554 | -1.136 | 2.084 |
| | | 2025-02-13 | 2025 | -127 | -5.901 | 0.567 | 488.235 | | -3.883 | -4.925 | -6.463 | -8.055 | -8.559 | -0.093 | 8.096 |
| | | 2025-02-12 | 2152 | 25 | 1.175 | -0.304 | 277.778 | | 0.768 | 0.448 | -1.19 | -2.43 | -2.944 | 1.551 | 1.544 |
| | | 2025-02-10 | 2127 | 17 | 0.806 | -2.057 | 200 | | -0.561 | -0.751 | -2.662 | -3.606 | -4.121 | 0.521 | 1.429 |
| | | 2025-02-07 | 2110 | -10 | -0.472 | 3.929 | -78.571 | | -1.549 | -1.737 | -3.83 | -4.447 | -4.938 | 0.519 | 0.995 |
| | | 2025-02-06 | 2120 | -49 | -2.259 | 0.363 | | | -1.359 | -1.638 | -3.796 | -4.034 | -4.548 | -1.568 | 1.667 |
| | | 2025-02-05 | 2169 | 0 | 0 | 0.206 | -100 | | 0.743 | 0.459 | -1.892 | -1.852 | -2.4 | 0 | |
| | | 2025-02-04 | 2169 | 21 | 0.978 | 1.315 | -94.366 | | 0.921 | 0.5 | -2.089 | -1.848 | -2.402 | 1.909 | 1.767 |
| | | 2025-02-03 | 2148 | 8 | 0.374 | -2.567 | 343.75 | | 0.037 | -0.436 | -3.186 | -2.777 | -3.349 | 0.467 | 1.792 |
| | | 2025-01-31 | 2140 | 1 | 0.047 | 0.098 | 45.455 | | -0.53 | -0.953 | -3.649 | -3.138 | -3.722 | 0.514 | 0.514 |
| | | 2025-01-30 | 2139 | -11 | -0.512 | -0.631 | -35.294 | | -1.036 | -1.064 | -3.786 | -3.189 | -3.802 | -0.791 | 0.281 |
| | | 2025-01-29 | 2150 | -9 | -0.417 | -0.409 | -15 | | -0.702 | -0.752 | -3.385 | -2.71 | -3.345 | 0.093 | 0.512 |
| | | 2025-01-28 | 2159 | -10 | -0.461 | -0.858 | 53.846 | | -0.378 | -0.553 | -3.092 | -2.558 | -3.016 | -0.415 | 0.418 |