Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 6466 etc rela ＴＶＥ 2367 2198 2198 2343 9100 147 6.694 116.667
2025-07-14 15:23 6466 etc rela ＴＶＥ 2200 2147 2158 2196 4200 51 2.378 500
2025-07-11 14:05 6466 etc rela ＴＶＥ 2150 2140 2150 2145 700 5 0.234 -12.5
2025-07-10 13:58 6466 etc rela ＴＶＥ 2143 2138 2138 2140 800 -10 -0.465 -46.667
2025-07-09 14:18 6466 etc rela ＴＶＥ 2150 2111 2136 2150 1500 14 0.655 -11.765
2025-07-08 14:17 6466 etc rela ＴＶＥ 2145 2135 2143 2136 1700 -2 -0.094 240
2025-07-07 14:29 6466 etc rela ＴＶＥ 2150 2136 2150 2138 500 1 0.047 -64.286
2025-07-04 14:57 6466 etc rela ＴＶＥ 2154 2130 2151 2137 1400 -16 -0.743 180
2025-07-03 14:50 6466 etc rela ＴＶＥ 2164 2153 2153 2153 500 1 0.046 -44.444
2025-07-02 13:42 6466 etc rela ＴＶＥ 2175 2152 2160 2152 900 -8 -0.37 -74.286
2025-07-01 15:30 6466 etc rela ＴＶＥ 2211 2151 2210 2160 3500 -41 -1.863 218.182
2025-06-30 15:05 6466 etc rela ＴＶＥ 2225 2200 2225 2201 1100 -74 -3.253
2025-06-27 6466 etc rela ＴＶＥ 2275 0 0 0 -100
2025-06-26 14:51 6466 etc rela ＴＶＥ 2275 2266 2266 2275 900 29 1.291 -18.182
2025-06-25 14:10 6466 etc rela ＴＶＥ 2264 2246 2264 2246 1100 -22 -0.97 57.143
2025-06-24 12:36 6466 etc rela ＴＶＥ 2268 2240 2240 2268 700 28 1.25 250
2025-06-23 14:43 6466 etc rela ＴＶＥ 2240 2240 2240 2240 200 -10 -0.444 -77.778
2025-06-20 15:23 6466 etc rela ＴＶＥ 2250 2246 2250 2250 900 0 0 -86.364
2025-06-19 14:54 6466 etc rela ＴＶＥ 2282 2225 2282 2250 6600 4 0.178 1000
2025-06-18 15:23 6466 etc rela ＴＶＥ 2248 2200 2223 2246 600 3 0.134
2025-06-17 6466 etc rela ＴＶＥ 2243 0 0 0 -100
2025-06-16 09:00 6466 etc rela ＴＶＥ 2243 2243 2243 2243 500 43 1.955 -64.286
2025-06-13 13:27 6466 etc rela ＴＶＥ 2204 2200 2204 2200 1400 -20 -0.901 600
2025-06-12 12:30 6466 etc rela ＴＶＥ 2220 2220 2220 2220 200 0 0 -66.667
2025-06-11 13:42 6466 etc rela ＴＶＥ 2250 2211 2250 2220 600 -40 -1.77 -71.429
2025-06-10 10:39 6466 etc rela ＴＶＥ 2280 2258 2280 2260 2100 -5 -0.221 90.909
2025-06-09 15:30 6466 etc rela ＴＶＥ 2265 2256 2258 2265 1100 -21 -0.919 -84.058
2025-06-06 15:30 6466 etc rela ＴＶＥ 2286 2154 2154 2286 6900 132 6.128 2200
2025-06-05 15:30 6466 etc rela ＴＶＥ 2158 2154 2158 2154 300 -24 -1.102 0
2025-06-04 15:30 6466 etc rela ＴＶＥ 2178 2152 2152 2178 300 26 1.208 -50
2025-06-03 15:14 6466 etc rela ＴＶＥ 2170 2152 2160 2152 600 -27 -1.239 -14.286
2025-06-02 15:24 6466 etc rela ＴＶＥ 2179 2146 2169 2179 700 0 0 16.667
2025-05-30 15:24 6466 etc rela ＴＶＥ 2179 2130 2130 2179 600 28 1.302 -40
2025-05-29 15:24 6466 etc rela ＴＶＥ 2168 2131 2131 2151 1000 31 1.462 150
2025-05-28 13:38 6466 etc rela ＴＶＥ 2130 2120 2130 2120 400 -25 -1.166
2025-05-27 6466 etc rela ＴＶＥ 2145 0 0 0 -100
2025-05-26 11:28 6466 etc rela ＴＶＥ 2179 2145 2160 2145 600 23 1.084 100
2025-05-23 14:20 6466 etc rela ＴＶＥ 2148 2122 2148 2122 300 -26 -1.21 -76.923
2025-05-22 15:30 6466 etc rela ＴＶＥ 2148 2100 2106 2148 1300 48 2.286 8.333
2025-05-21 14:48 6466 etc rela ＴＶＥ 2139 2100 2139 2100 1200 -13 -0.615 300
2025-05-20 15:04 6466 etc rela ＴＶＥ 2162 2113 2162 2113 300 2 0.095 0
2025-05-19 14:48 6466 etc rela ＴＶＥ 2111 2111 2111 2111 300 1 0.047 -82.353
2025-05-16 15:30 6466 etc rela ＴＶＥ 2150 2102 2150 2110 1700 10 0.476 41.667
2025-05-15 15:30 6466 etc rela ＴＶＥ 2168 2100 2160 2100 1200 -29 -1.362 300
2025-05-14 15:30 6466 etc rela ＴＶＥ 2129 2129 2129 2129 300 0 0 -95.312
2025-05-13 15:30 6466 etc rela ＴＶＥ 2148 2115 2115 2129 6400 -1 -0.047 137.037
2025-05-12 15:30 6466 etc rela ＴＶＥ 2130 2105 2105 2130 2700 25 1.188 350
2025-05-09 15:30 6466 etc rela ＴＶＥ 2129 2101 2120 2105 600 35 1.691
2025-05-08 15:30 6466 etc rela ＴＶＥ 2070 0 0 0 -100
2025-05-07 15:30 6466 etc rela ＴＶＥ 2070 2055 2055 2070 300 -33 -1.569 -81.25
2025-05-02 15:30 6466 etc rela ＴＶＥ 2103 2054 2054 2103 1600 31 1.496 -93.774
2025-05-01 13:54 6466 etc rela ＴＶＥ 2297 2072 2150 2072 25700 -28 -1.333 1876.923
2025-04-30 14:59 6466 etc rela ＴＶＥ 2144 2086 2144 2100 1300 -60 -2.778 62.5
2025-04-28 09:41 6466 etc rela ＴＶＥ 2160 2095 2095 2160 800 65 3.103 -93.893
2025-04-25 09:07 6466 etc rela ＴＶＥ 2200 2060 2181 2095 13100 -36 -1.689 1090.909
2025-04-24 09:07 6466 etc rela ＴＶＥ 2131 2099 2099 2131 1100 31 1.476 266.667
2025-04-23 09:07 6466 etc rela ＴＶＥ 2100 2100 2100 2100 300 -1 -0.048 -90.625
2025-04-22 09:07 6466 etc rela ＴＶＥ 2164 2064 2148 2101 3200 -47 -2.188 3100
2025-04-21 09:07 6466 etc rela ＴＶＥ 2148 2148 2148 2148 100 0 0 -94.444
2025-04-18 09:07 6466 etc rela ＴＶＥ 2148 2119 2119 2148 1800 31 1.464 125
2025-04-17 09:07 6466 etc rela ＴＶＥ 2119 2116 2118 2117 800 17 0.81 -85.455
2025-04-16 09:07 6466 etc rela ＴＶＥ 2100 2073 2073 2100 5500 118 5.954
2025-04-15 09:07 6466 etc rela ＴＶＥ 1982 0 0 0 -100
2025-04-14 09:07 6466 etc rela ＴＶＥ 1982 1981 1981 1982 600 11 0.558 0
2025-04-11 13:01 6466 etc rela ＴＶＥ 1972 1911 1911 1971 600 -20 -1.005 -92
2025-04-10 13:01 6466 etc rela ＴＶＥ 2080 1946 2012 1991 7500 96 5.066 114.286
2025-04-09 15:30 6466 etc rela ＴＶＥ 2012 1895 1979 1895 3500 -103 -5.155 -40.678
2025-04-08 15:30 6466 etc rela ＴＶＥ 2050 1870 1870 1998 5900 144 7.767 -33.708
2025-04-07 15:30 6466 etc rela ＴＶＥ 1903 1833 1900 1854 8900 -87 -4.482 20.27
2025-04-04 15:30 6466 etc rela ＴＶＥ 2080 1941 2031 1941 7400 -109 -5.317 146.667
2025-04-03 15:30 6466 etc rela ＴＶＥ 2074 2044 2045 2050 3000 -4 -0.195 -43.396
2025-04-02 15:30 6466 etc rela ＴＶＥ 2094 2051 2051 2054 5300 -40 -1.91 1666.667
2025-04-01 09:05 6466 etc rela ＴＶＥ 2094 2056 2056 2094 300 44 2.146 -66.667
2025-03-31 15:30 6466 etc rela ＴＶＥ 2093 2050 2062 2050 900 -22 -1.062 -30.769
2025-03-28 15:30 6466 etc rela ＴＶＥ 2073 2071 2071 2072 1300 -19 -0.909 30
2025-03-27 15:30 6466 etc rela ＴＶＥ 2106 2055 2070 2091 1000 -9 -0.429 -44.444
2025-03-26 15:30 6466 etc rela ＴＶＥ 2125 2100 2100 2100 1800 37 1.794 -10
2025-03-25 15:30 6466 etc rela ＴＶＥ 2090 2050 2050 2063 2000 13 0.634 185.714
2025-03-24 15:30 6466 etc rela ＴＶＥ 2050 2044 2044 2050 700 -5 -0.243 -61.111
2025-03-21 15:30 6466 etc rela ＴＶＥ 2055 2051 2055 2055 1800 12 0.587 50
2025-03-19 15:30 6466 etc rela ＴＶＥ 2050 2043 2050 2043 1200 -3 -0.147 -50
2025-03-18 15:23 6466 etc rela ＴＶＥ 2065 2046 2065 2046 2400 3 0.147 4.348
2025-03-17 15:30 6466 etc rela ＴＶＥ 2065 2040 2065 2043 2300 -32 -1.542 109.091
2025-03-14 14:57 6466 etc rela ＴＶＥ 2080 2061 2061 2075 1100 33 1.616 120
2025-03-13 10:52 6466 etc rela ＴＶＥ 2056 2042 2055 2042 500 -13 -0.633 -54.545
2025-03-12 09:05 6466 etc rela ＴＶＥ 2055 2042 2042 2055 1100 13 0.637 -73.81
2025-03-11 15:08 6466 etc rela ＴＶＥ 2050 2021 2047 2042 4200 -13 -0.633 -30
2025-03-10 15:30 6466 etc rela ＴＶＥ 2092 2050 2065 2055 6000 -60 -2.837 650
2025-03-07 15:16 6466 etc rela ＴＶＥ 2129 2078 2129 2115 800 -20 -0.937 -86.885
2025-03-06 14:53 6466 etc rela ＴＶＥ 2150 2102 2150 2135 6100 -15 -0.698
2025-03-05 6466 etc rela ＴＶＥ 2150 0 0 0 -100
2025-03-04 12:34 6466 etc rela ＴＶＥ 2150 2150 2150 2150 200 50 2.381
2025-03-03 6466 etc rela ＴＶＥ 2100 0 0 0 -100
2025-02-28 10:30 6466 etc rela ＴＶＥ 2147 2066 2147 2100 2400 -50 -2.326 242.857
2025-02-27 10:47 6466 etc rela ＴＶＥ 2150 2150 2150 2150 700 28 1.32 -50
2025-02-26 15:30 6466 etc rela ＴＶＥ 2164 2100 2164 2122 1400 -23 -1.072 -12.5
2025-02-25 11:27 6466 etc rela ＴＶＥ 2145 2080 2083 2145 1600 22 1.036 14.286
2025-02-21 13:51 6466 etc rela ＴＶＥ 2149 2100 2149 2123 1400 -27 -1.256 -84.091
2025-02-20 15:30 6466 etc rela ＴＶＥ 2150 2088 2110 2150 8800 52 2.479 282.609
2025-02-19 15:08 6466 etc rela ＴＶＥ 2100 2062 2062 2098 2300 38 1.845 -11.538
2025-02-18 12:34 6466 etc rela ＴＶＥ 2089 2055 2072 2060 2600 30 1.478 -58.73
2025-02-17 15:23 6466 etc rela ＴＶＥ 2078 2030 2045 2030 6300 30 1.5 -48.361
2025-02-14 15:18 6466 etc rela ＴＶＥ 2008 1967 2002 2000 12200 -25 -1.235 -39
2025-02-13 15:30 6466 etc rela ＴＶＥ 2163 2001 2150 2025 20000 -127 -5.901 488.235
2025-02-12 15:30 6466 etc rela ＴＶＥ 2170 2137 2160 2152 3400 25 1.175 277.778
2025-02-10 15:30 6466 etc rela ＴＶＥ 2130 2100 2121 2127 900 17 0.806 200
2025-02-07 14:44 6466 etc rela ＴＶＥ 2131 2110 2131 2110 300 -10 -0.472 -78.571
2025-02-06 13:25 6466 etc rela ＴＶＥ 2135 2100 2135 2120 1400 -49 -2.259
2025-02-05 6466 etc rela ＴＶＥ 2169 0 0 0 -100
2025-02-04 13:13 6466 etc rela ＴＶＥ 2189 2151 2189 2169 400 21 0.978 -94.366
2025-02-03 15:30 6466 etc rela ＴＶＥ 2158 2120 2150 2148 7100 8 0.374 343.75
2025-01-31 13:19 6466 etc rela ＴＶＥ 2150 2139 2150 2140 1600 1 0.047 45.455
2025-01-30 15:06 6466 etc rela ＴＶＥ 2139 2133 2133 2139 1100 -11 -0.512 -35.294
2025-01-29 15:30 6466 etc rela ＴＶＥ 2161 2150 2161 2150 1700 -9 -0.417 -15
2025-01-28 14:31 6466 etc rela ＴＶＥ 2160 2151 2160 2159 2000 -10 -0.461 53.846
2025-01-27 13:00 6466 etc rela ＴＶＥ 2212 2166 2212 2169 1300 -21 -0.959 18.182
2025-01-24 14:48 6466 etc rela ＴＶＥ 2190 2188 2189 2190 1100 32 1.483 -31.25
2025-01-23 15:02 6466 etc rela ＴＶＥ 2160 2158 2160 2158 1600 -2 -0.093 45.455
2025-01-22 15:01 6466 etc rela ＴＶＥ 2180 2154 2180 2160 1100 -1 -0.046 120
2025-01-21 09:52 6466 etc rela ＴＶＥ 2161 2160 2160 2161 500 -19 -0.872 66.667
2025-01-20 10:22 6466 etc rela ＴＶＥ 2190 2156 2190 2180 300 26 1.207 -25
2025-01-17 15:11 6466 etc rela ＴＶＥ 2157 2154 2157 2154 400 -28 -1.283 -80.952
2025-01-16 10:56 6466 etc rela ＴＶＥ 2209 2182 2209 2182 2100 -15 -0.683
2025-01-15 6466 etc rela ＴＶＥ 2197 0 0 0 -100
2025-01-14 15:30 6466 etc rela ＴＶＥ 2197 2154 2162 2197 600 -15 -0.678 -89.474
2025-01-10 15:30 6466 etc rela ＴＶＥ 2250 2150 2250 2212 5700 -38 -1.689 470
2025-01-09 15:30 6466 etc rela ＴＶＥ 2305 2250 2305 2250 1000 -55 -2.386 -28.571
2025-01-08 14:48 6466 etc rela ＴＶＥ 2306 2305 2305 2305 1400 -45 -1.915 250
2025-01-07 09:15 6466 etc rela ＴＶＥ 2350 2333 2337 2350 400 17 0.729 0
2025-01-06 14:07 6466 etc rela ＴＶＥ 2383 2333 2383 2333 400 -16 -0.681 -66.667
2024-12-30 15:30 6466 etc rela ＴＶＥ 2349 2281 2330 2349 1200 -1 -0.043 -57.143
2024-12-27 15:30 6466 etc rela ＴＶＥ 2350 2303 2303 2350 2800 50 2.174 -74.545
2024-12-26 13:27 6466 etc rela ＴＶＥ 2304 2274 2303 2300 11000 20 0.877 478.947
2024-12-25 15:24 6466 etc rela ＴＶＥ 2311 2254 2254 2280 1900 26 1.154 18.75
2024-12-24 15:30 6466 etc rela ＴＶＥ 2270 2221 2221 2254 1600 47 2.13 33.333
2024-12-23 13:38 6466 etc rela ＴＶＥ 2212 2207 2208 2207 1200 14 0.638 71.429
2024-12-20 12:44 6466 etc rela ＴＶＥ 2193 2192 2193 2193 700 0 0 -70.833
2024-12-19 15:14 6466 etc rela ＴＶＥ 2214 2185 2213 2193 2400 -21 -0.949 33.333
2024-12-18 14:45 6466 etc rela ＴＶＥ 2216 2214 2215 2214 1800 -36 -1.6 125
2024-12-17 15:24 6466 etc rela ＴＶＥ 2265 2250 2250 2250 800 0 0 -73.333
2024-12-16 15:04 6466 etc rela ＴＶＥ 2284 2215 2263 2250 3000 -20 -0.881 900
2024-12-13 15:15 6466 etc rela ＴＶＥ 2270 2226 2226 2270 300 33 1.475 -85
2024-12-12 15:24 6466 etc rela ＴＶＥ 2348 2237 2340 2237 2000 -53 -2.314 -33.333
2024-12-11 15:30 6466 etc rela ＴＶＥ 2290 2195 2195 2290 3000 61 2.737 15.385
2024-12-10 15:17 6466 etc rela ＴＶＥ 2229 2180 2190 2229 2600 39 1.781 73.333
2024-12-09 14:35 6466 etc rela ＴＶＥ 2197 2175 2197 2190 1500 31 1.436 50
2024-12-06 13:09 6466 etc rela ＴＶＥ 2160 2159 2160 2159 1000 -7 -0.323 -52.381
2024-12-05 13:09 6466 etc rela ＴＶＥ 2207 2166 2182 2166 2100 -26 -1.186 2000
2024-12-04 14:41 6466 etc rela ＴＶＥ 2192 2192 2192 2192 100 -8 -0.364 -96.552
2024-12-03 15:13 6466 etc rela ＴＶＥ 2214 2197 2199 2200 2900 36 1.664 141.667
2024-12-02 11:29 6466 etc rela ＴＶＥ 2165 2160 2165 2164 1200 -13 -0.597 -20
2024-11-29 15:22 6466 etc rela ＴＶＥ 2183 2177 2182 2177 1500 -23 -1.045 -55.882
2024-11-28 15:20 6466 etc rela ＴＶＥ 2229 2181 2185 2200 3400 15 0.686 126.667
2024-11-27 09:14 6466 etc rela ＴＶＥ 2200 2180 2200 2185 1500 -15 -0.682 -58.333
2024-11-26 09:14 6466 etc rela ＴＶＥ 2242 2186 2242 2200 3600 -9 -0.407 20
2024-11-25 12:48 6466 etc rela ＴＶＥ 2209 2159 2159 2209 3000 53 2.458 328.571
2024-11-22 14:15 6466 etc rela ＴＶＥ 2160 2156 2160 2156 700 -4 -0.185 133.333
2024-11-21 15:23 6466 etc rela ＴＶＥ 2168 2151 2151 2160 300 -5 -0.231 -87.5
2024-11-20 15:19 6466 etc rela ＴＶＥ 2200 2165 2169 2165 2400 20 0.932 242.857
2024-11-19 12:40 6466 etc rela ＴＶＥ 2167 2144 2147 2145 700 -2 -0.093 -66.667
2024-11-18 15:30 6466 etc rela ＴＶＥ 2150 2134 2140 2147 2100 1 0.047 -48.78
2024-11-15 15:30 6466 etc rela ＴＶＥ 2179 2116 2160 2146 4100 -14 -0.648 -81.614
2024-11-14 15:30 6466 etc rela ＴＶＥ 2208 2108 2158 2160 22300 -280 -11.475 205.479
2024-11-13 15:30 6466 etc rela ＴＶＥ 2480 2388 2449 2440 7300 41 1.709 -22.34
2024-11-12 15:30 6466 etc rela ＴＶＥ 2408 2338 2340 2399 9400 61 2.609 452.941
2024-11-11 14:41 6466 etc rela ＴＶＥ 2365 2310 2365 2338 1700 23 0.994 -82.105
2024-11-08 14:01 6466 etc rela ＴＶＥ 2360 2290 2338 2315 9500 4 0.173 -26.923
2024-11-07 15:24 6466 etc rela ＴＶＥ 2311 2260 2298 2311 13000 13 0.566 251.351
2024-11-06 15:21 6466 etc rela ＴＶＥ 2298 2199 2231 2298 3700 68 3.049 -27.451
2024-11-05 15:15 6466 etc rela ＴＶＥ 2302 2187 2250 2230 5100 -20 -0.889 21.429
2024-11-01 14:52 6466 etc rela ＴＶＥ 2310 2250 2310 2250 4200 -23 -1.012 -31.148
2024-10-31 15:00 6466 etc rela ＴＶＥ 2300 2249 2298 2273 6100 -25 -1.088 -76.448
2024-10-30 15:00 6466 etc rela ＴＶＥ 2304 2135 2206 2298 25900 53 2.361 311.111
2024-10-29 14:59 6466 etc rela ＴＶＥ 2287 2125 2230 2245 6300 37 1.676 36.957
2024-10-28 14:53 6466 etc rela ＴＶＥ 2220 2208 2211 2208 4600 8 0.364 64.286
2024-10-25 14:15 6466 etc rela ＴＶＥ 2251 2200 2203 2200 2800 -46 -2.048
2024-10-24 6466 etc rela ＴＶＥ 2246 0 0 0 -100
2024-10-23 14:20 6466 etc rela ＴＶＥ 2300 2221 2231 2246 5000 15 0.672 100
2024-10-22 14:58 6466 etc rela ＴＶＥ 2279 2189 2241 2231 2500 -7 -0.313 150
2024-10-21 14:59 6466 etc rela ＴＶＥ 2285 2216 2216 2238 1000 23 1.038 -37.5
2024-10-18 14:59 6466 etc rela ＴＶＥ 2247 2214 2222 2215 1600 -1 -0.045 -71.429
2024-10-17 15:00 6466 etc rela ＴＶＥ 2281 2201 2220 2216 5600 -4 -0.18 19.149
2024-10-16 14:04 6466 etc rela ＴＶＥ 2288 2160 2166 2220 4700 48 2.21 135
2024-10-15 15:00 6466 etc rela ＴＶＥ 2188 2172 2188 2172 2000 0 0 300
2024-10-11 15:00 6466 etc rela ＴＶＥ 2172 2170 2170 2172 500 2 0.092 -72.222
2024-10-10 13:41 6466 etc rela ＴＶＥ 2203 2165 2203 2170 1800 -32 -1.453 200
2024-10-09 13:08 6466 etc rela ＴＶＥ 2202 2201 2201 2202 600 -1 -0.045 -50
2024-10-08 14:51 6466 etc rela ＴＶＥ 2254 2203 2230 2203 1200 -77 -3.377 -71.429
2024-10-07 14:54 6466 etc rela ＴＶＥ 2280 2225 2277 2280 4200 49 2.196 90.909
2024-10-04 14:52 6466 etc rela ＴＶＥ 2285 2196 2196 2231 2200 38 1.733 -18.519
2024-10-03 14:05 6466 etc rela ＴＶＥ 2250 2185 2250 2193 2700 -50 -2.229 800
2024-10-02 14:06 6466 etc rela ＴＶＥ 2243 2213 2213 2243 300 0 0 -85
2024-10-01 12:50 6466 etc rela ＴＶＥ 2243 2219 2219 2243 2000 20 0.9 -69.697
2024-09-30 15:00 6466 etc rela ＴＶＥ 2225 2183 2188 2223 6600 -97 -4.181 78.378
2024-09-27 14:59 6466 etc rela ＴＶＥ 2390 2292 2323 2320 3700 -40 -1.695 -19.565
2024-09-26 15:00 6466 etc rela ＴＶＥ 2360 2278 2306 2360 4600 54 2.342 187.5
2024-09-25 14:59 6466 etc rela ＴＶＥ 2349 2304 2319 2306 1600 13 0.567 -48.387
2024-09-24 14:59 6466 etc rela ＴＶＥ 2293 2216 2228 2293 3100 58 2.595 138.462
2024-09-20 12:42 6466 etc rela ＴＶＥ 2235 2190 2190 2235 1300 48 2.195 44.444
2024-09-19 15:00 6466 etc rela ＴＶＥ 2187 2163 2177 2187 900 2 0.092 125
2024-09-18 11:01 6466 etc rela ＴＶＥ 2185 2144 2144 2185 400 11 0.506 -63.636
2024-09-17 14:23 6466 etc rela ＴＶＥ 2174 2135 2155 2174 1100 32 1.494 37.5
2024-09-13 15:00 6466 etc rela ＴＶＥ 2155 2126 2155 2142 800 -23 -1.062 700
2024-09-12 09:00 6466 etc rela ＴＶＥ 2165 2165 2165 2165 100 25 1.168 -91.667
2024-09-11 13:31 6466 etc rela ＴＶＥ 2195 2140 2195 2140 1200 -37 -1.7 50
2024-09-10 13:21 6466 etc rela ＴＶＥ 2177 2135 2135 2177 800 30 1.397 -57.895
2024-09-09 14:59 6466 etc rela ＴＶＥ 2147 2072 2072 2147 1900 27 1.274 0
2024-09-06 14:48 6466 etc rela ＴＶＥ 2127 2115 2115 2120 1900 16 0.76 -63.462
2024-09-05 15:00 6466 etc rela ＴＶＥ 2119 2080 2080 2104 5200 8 0.382 -60.902
2024-09-04 14:59 6466 etc rela ＴＶＥ 2123 2086 2122 2096 13300 -61 -2.828 280
2024-09-03 13:54 6466 etc rela ＴＶＥ 2173 2156 2165 2157 3500 2 0.093 -32.692
2024-09-02 15:00 6466 etc rela ＴＶＥ 2177 2150 2175 2155 5200 -18 -0.828 20.93
2024-08-30 14:35 6466 etc rela ＴＶＥ 2173 2117 2132 2173 4300 33 1.542 -24.561
2024-08-29 14:58 6466 etc rela ＴＶＥ 2249 2134 2249 2140 5700 -84 -3.777 137.5
2024-08-28 13:57 6466 etc rela ＴＶＥ 2248 2224 2244 2224 2400 -25 -1.112 1100
2024-08-27 14:48 6466 etc rela ＴＶＥ 2250 2249 2250 2249 200 47 2.134 -90.476
2024-08-26 15:00 6466 etc rela ＴＶＥ 2237 2140 2180 2202 2100 22 1.009 -48.78
2024-08-23 14:57 6466 etc rela ＴＶＥ 2210 2125 2205 2180 4100 -25 -1.134 -32.787
2024-08-22 15:00 6466 etc rela ＴＶＥ 2248 2152 2242 2205 6100 -30 -1.342 281.25
2024-08-21 14:57 6466 etc rela ＴＶＥ 2261 2230 2253 2235 1600 -30 -1.325 -42.857
2024-08-20 14:57 6466 etc rela ＴＶＥ 2276 2226 2273 2265 2800 42 1.889 -57.576
2024-08-19 14:59 6466 etc rela ＴＶＥ 2293 2223 2244 2223 6600 22 1 17.857
2024-08-16 14:59 6466 etc rela ＴＶＥ 2222 2175 2212 2201 5600 31 1.429 80.645
2024-08-15 14:27 6466 etc rela ＴＶＥ 2215 2150 2200 2170 3100 -2 -0.092 -72.072
2024-08-14 14:59 6466 etc rela ＴＶＥ 2232 2169 2230 2172 11100 -52 -2.338 -23.973
2024-08-13 15:00 6466 etc rela ＴＶＥ 2296 2134 2296 2224 14600 28 1.275 80.247
2024-08-09 15:00 6466 etc rela ＴＶＥ 2259 2151 2176 2196 8100 67 3.147 406.25
2024-08-08 14:51 6466 etc rela ＴＶＥ 2131 2093 2093 2129 1600 -12 -0.56 -76.471
2024-08-07 14:59 6466 etc rela ＴＶＥ 2191 2053 2152 2141 6800 -45 -2.059 -62.011
2024-08-06 15:00 6466 etc rela ＴＶＥ 2232 2106 2180 2186 17900 -64 -2.844 20.134
2024-08-05 14:56 6466 etc rela ＴＶＥ 2300 2114 2259 2250 14900 -60 -2.597 88.608
2024-08-02 14:59 6466 etc rela ＴＶＥ 2485 2300 2485 2310 7900 -203 -8.078 203.846
2024-08-01 14:57 6466 etc rela ＴＶＥ 2532 2472 2472 2513 2600 -5 -0.199 85.714
2024-07-31 10:33 6466 etc rela ＴＶＥ 2518 2450 2450 2518 1400 29 1.165 16.667
2024-07-30 14:59 6466 etc rela ＴＶＥ 2539 2464 2464 2489 1200 -25 -0.994 33.333
2024-07-29 13:46 6466 etc rela ＴＶＥ 2516 2490 2490 2514 900 22 0.883 -75
2024-07-26 15:00 6466 etc rela ＴＶＥ 2500 2401 2470 2492 3600 72 2.975 28.571
2024-07-25 14:06 6466 etc rela ＴＶＥ 2476 2400 2460 2420 2800 -59 -2.38 -33.333
2024-07-24 14:22 6466 etc rela ＴＶＥ 2490 2440 2481 2479 4200 -35 -1.392 75
2024-07-23 12:31 6466 etc rela ＴＶＥ 2560 2505 2560 2514 2400 4 0.159 500
2024-07-22 13:03 6466 etc rela ＴＶＥ 2526 2510 2521 2510 400 25 1.006
2024-07-19 6466 etc rela ＴＶＥ 2485 0 0 0 -100
2024-07-18 13:47 6466 etc rela ＴＶＥ 2505 2485 2505 2485 1600 -15 -0.6 1500
2024-07-17 09:05 6466 etc rela ＴＶＥ 2500 2500 2500 2500 100 32 1.297 -87.5
2024-07-16 10:26 6466 etc rela ＴＶＥ 2482 2468 2482 2468 800 6 0.244 -66.667
2024-07-12 14:45 6466 etc rela ＴＶＥ 2550 2461 2550 2462 2400 -38 -1.52 200
2024-07-11 11:28 6466 etc rela ＴＶＥ 2500 2492 2492 2500 800 4 0.16 -38.462
2024-07-10 12:40 6466 etc rela ＴＶＥ 2517 2496 2517 2496 1300 -21 -0.834 -68.293
2024-07-09 14:59 6466 etc rela ＴＶＥ 2536 2488 2526 2517 4100 41 1.656 -25.455
2024-07-08 15:00 6466 etc rela ＴＶＥ 2502 2406 2406 2476 5500 43 1.767 1000
2024-07-05 15:00 6466 etc rela ＴＶＥ 2494 2433 2494 2433 500 -23 -0.936 -68.75
2024-07-04 14:36 6466 etc rela ＴＶＥ 2465 2430 2460 2456 1600 -9 -0.365 45.455
2024-07-03 14:44 6466 etc rela ＴＶＥ 2465 2438 2456 2465 1100 35 1.44 -15.385
2024-07-02 14:56 6466 etc rela ＴＶＥ 2456 2419 2450 2430 1300 16 0.663 225
2024-07-01 09:43 6466 etc rela ＴＶＥ 2433 2414 2430 2414 400 -15 -0.618 33.333
2024-06-28 14:46 6466 etc rela ＴＶＥ 2459 2409 2459 2429 300 28 1.166 200
2024-06-27 14:46 6466 etc rela ＴＶＥ 2401 2401 2401 2401 100 -12 -0.497 -50
2024-06-26 09:00 6466 etc rela ＴＶＥ 2413 2413 2413 2413 200 0 0 -95.238
2024-06-25 14:46 6466 etc rela ＴＶＥ 2462 2392 2462 2413 4200 -49 -1.99 90.909
2024-06-24 14:46 6466 etc rela ＴＶＥ 2505 2449 2505 2462 2200 -38 -1.52 83.333
2024-06-21 14:17 6466 etc rela ＴＶＥ 2500 2450 2500 2500 1200 46 1.874 20
2024-06-20 12:30 6466 etc rela ＴＶＥ 2500 2450 2450 2454 1000 43 1.783 -80.392
2024-06-19 15:00 6466 etc rela ＴＶＥ 2494 2410 2494 2411 5100 -62 -2.507 750
2024-06-18 09:38 6466 etc rela ＴＶＥ 2473 2473 2473 2473 600 -10 -0.403 -71.429
2024-06-17 14:01 6466 etc rela ＴＶＥ 2571 2472 2571 2483 2100 12 0.486 90.909
2024-06-14 13:39 6466 etc rela ＴＶＥ 2518 2471 2487 2471 1100 44 1.813
2024-06-13 6466 etc rela ＴＶＥ 2427 0 0 0 -100
2024-06-12 12:30 6466 etc rela ＴＶＥ 2445 2422 2422 2427 500 6 0.248 -80.769
2024-06-11 14:57 6466 etc rela ＴＶＥ 2515 2412 2515 2421 2600 -44 -1.785 73.333
2024-06-10 14:59 6466 etc rela ＴＶＥ 2501 2460 2500 2465 1500 2 0.081 650
2024-06-07 15:00 6466 etc rela ＴＶＥ 2463 2450 2450 2463 200 20 0.819 -88.235
2024-06-06 15:00 6466 etc rela ＴＶＥ 2449 2401 2401 2443 1700 42 1.749 54.545
2024-06-05 14:59 6466 etc rela ＴＶＥ 2444 2401 2444 2401 1100 -57 -2.319 175
2024-06-04 15:00 6466 etc rela ＴＶＥ 2473 2456 2473 2458 400 -65 -2.576 300
2024-06-03 09:00 6466 etc rela ＴＶＥ 2523 2523 2523 2523 100 0 0 -75
2024-05-31 12:50 6466 etc rela ＴＶＥ 2544 2522 2522 2523 400 -8 -0.316 -77.778
2024-05-30 14:59 6466 etc rela ＴＶＥ 2599 2499 2599 2531 1800 -78 -2.99 -14.286
2024-05-29 14:54 6466 etc rela ＴＶＥ 2609 2456 2500 2609 2100 95 3.779 -55.319
2024-05-28 14:35 6466 etc rela ＴＶＥ 2599 2387 2387 2514 4700 126 5.276 42.424
2024-05-27 14:00 6466 etc rela ＴＶＥ 2482 2386 2482 2388 3300 -48 -1.97 -38.889
2024-05-24 14:41 6466 etc rela ＴＶＥ 2463 2427 2437 2436 5400 -32 -1.297 8
2024-05-23 15:00 6466 etc rela ＴＶＥ 2610 2466 2610 2468 5000 -92 -3.594 127.273
2024-05-22 14:48 6466 etc rela ＴＶＥ 2560 2442 2450 2560 2200 119 4.875 -4.348
2024-05-21 14:39 6466 etc rela ＴＶＥ 2448 2386 2413 2441 2300 60 2.52 -75.532
2024-05-20 14:51 6466 etc rela ＴＶＥ 2381 2303 2361 2381 9400 33 1.405 422.222
2024-05-17 15:00 6466 etc rela ＴＶＥ 2426 2321 2352 2348 1800 46 1.998 -83.636
2024-05-16 14:55 6466 etc rela ＴＶＥ 2420 2258 2420 2302 11000 -124 -5.111 -24.138
2024-05-15 15:00 6466 etc rela ＴＶＥ 2560 2403 2510 2426 14500 -62 -2.492 72.619
2024-05-14 15:00 6466 etc rela ＴＶＥ 2641 2464 2641 2488 8400 -141 -5.363 -70.107
2024-05-13 15:00 6466 etc rela ＴＶＥ 2827 2583 2827 2629 28100 -248 -8.62 202.151
2024-05-10 15:00 6466 etc rela ＴＶＥ 2877 2710 2712 2877 9300 153 5.617 322.727
2024-05-09 15:00 6466 etc rela ＴＶＥ 2764 2701 2702 2724 2200 -15 -0.548 -24.138
2024-05-08 15:00 6466 etc rela ＴＶＥ 2773 2708 2773 2739 2900 -1 -0.036 -62.821
2024-05-07 13:38 6466 etc rela ＴＶＥ 2800 2699 2701 2740 7800 39 1.444 200
2024-05-02 13:24 6466 etc rela ＴＶＥ 2701 2668 2684 2701 2600 17 0.633 -70.115
2024-05-01 15:00 6466 etc rela ＴＶＥ 2711 2611 2660 2684 8700 -16 -0.593 20.833
2024-04-30 15:00 6466 etc rela ＴＶＥ 2751 2649 2651 2700 7200 41 1.542 80
2024-04-26 14:58 6466 etc rela ＴＶＥ 2729 2609 2729 2659 4000 -29 -1.079 150
2024-04-25 13:16 6466 etc rela ＴＶＥ 2689 2611 2660 2688 1600 5 0.186 14.286
2024-04-24 13:09 6466 etc rela ＴＶＥ 2737 2674 2737 2683 1400 -48 -1.758
2024-04-23 6466 etc rela ＴＶＥ 2731 0 0 0 -100
2024-04-22 15:00 6466 etc rela ＴＶＥ 2830 2680 2698 2731 9500 76 2.863 58.333
2024-04-19 15:00 6466 etc rela ＴＶＥ 2672 2557 2630 2655 6000 -25 -0.933 11.111
2024-04-18 15:00 6466 etc rela ＴＶＥ 2680 2619 2649 2680 5400 48 1.824 -47.059
2024-04-17 15:00 6466 etc rela ＴＶＥ 2762 2610 2618 2632 10200 13 0.496 6.25
2024-04-16 15:00 6466 etc rela ＴＶＥ 2764 2619 2763 2619 9600 -144 -5.212 -31.915
2024-04-15 15:00 6466 etc rela ＴＶＥ 2863 2601 2622 2763 14100 204 7.972 683.333
2024-04-12 15:00 6466 etc rela ＴＶＥ 2612 2557 2606 2559 1800 -47 -1.804 -85.124
2024-04-11 15:00 6466 etc rela ＴＶＥ 2621 2476 2476 2606 12100 153 6.237 255.882
2024-04-10 15:00 6466 etc rela ＴＶＥ 2477 2420 2436 2453 3400 -23 -0.929 -80.571
2024-04-09 15:00 6466 etc rela ＴＶＥ 2570 2465 2522 2476 17500 3 0.121 -51.791
2024-04-08 15:00 6466 etc rela ＴＶＥ 2544 2391 2452 2473 36300 171 7.428 881.081
2024-04-05 14:58 6466 etc rela ＴＶＥ 2302 2210 2278 2302 3700 -7 -0.303 270
2024-04-04 10:05 6466 etc rela ＴＶＥ 2309 2258 2258 2309 1000 51 2.259 -33.333
2024-04-03 15:00 6466 etc rela ＴＶＥ 2280 2258 2260 2258 1500 -42 -1.826 -78.261
2024-04-02 14:54 6466 etc rela ＴＶＥ 2365 2256 2365 2300 6900 -65 -2.748 176
2024-04-01 14:57 6466 etc rela ＴＶＥ 2378 2365 2377 2365 2500 1 0.042 -24.242
2024-03-29 15:00 6466 etc rela ＴＶＥ 2484 2364 2479 2364 3300 -115 -4.639 450
2024-03-28 14:57 6466 etc rela ＴＶＥ 2480 2450 2478 2479 600 36 1.474 -62.5
2024-03-27 12:34 6466 etc rela ＴＶＥ 2493 2402 2402 2443 1600 -9 -0.367 -78.667
2024-03-26 14:58 6466 etc rela ＴＶＥ 2501 2360 2396 2452 7500 106 4.518 127.273
2024-03-25 15:00 6466 etc rela ＴＶＥ 2375 2290 2299 2346 3300 56 2.445 37.5
2024-03-22 15:00 6466 etc rela ＴＶＥ 2290 2251 2251 2290 2400 40 1.778 -7.692
2024-03-21 14:57 6466 etc rela ＴＶＥ 2259 2195 2195 2250 2600 57 2.599 -16.129
2024-03-19 15:00 6466 etc rela ＴＶＥ 2250 2193 2199 2193 3100 -56 -2.49 520
2024-03-18 15:00 6466 etc rela ＴＶＥ 2249 2211 2211 2249 500 33 1.489 25
2024-03-15 13:41 6466 etc rela ＴＶＥ 2259 2216 2259 2216 400 -44 -1.947 -55.556
2024-03-14 13:06 6466 etc rela ＴＶＥ 2260 2250 2250 2260 900 -10 -0.441 -25
2024-03-13 14:57 6466 etc rela ＴＶＥ 2270 2220 2268 2270 1200 5 0.221 50
2024-03-12 14:57 6466 etc rela ＴＶＥ 2277 2220 2220 2265 800 45 2.027 -11.111
2024-03-11 14:06 6466 etc rela ＴＶＥ 2248 2211 2248 2220 900 -78 -3.394
2024-03-08 6466 etc rela ＴＶＥ 2298 0 0 0
2024-03-07 6466 etc rela ＴＶＥ 2298 0 0 0 -100
2024-03-06 14:59 6466 etc rela ＴＶＥ 2298 2256 2270 2298 1100 0 0 -8.333
2024-03-05 14:59 6466 etc rela ＴＶＥ 2300 2263 2300 2298 1200 -2 -0.087 200
2024-03-04 13:04 6466 etc rela ＴＶＥ 2329 2300 2329 2300 400 21 0.921 -33.333
2024-03-01 14:35 6466 etc rela ＴＶＥ 2281 2270 2281 2279 600 -21 -0.913 -86.957
2024-02-29 15:00 6466 etc rela ＴＶＥ 2342 2254 2321 2300 4600 -70 -2.954 2200
2024-02-28 14:52 6466 etc rela ＴＶＥ 2370 2370 2370 2370 200 -11 -0.462 -81.818
2024-02-27 13:25 6466 etc rela ＴＶＥ 2415 2381 2404 2381 1100 -25 -1.039 -52.174
2024-02-26 14:57 6466 etc rela ＴＶＥ 2449 2404 2448 2406 2300 -19 -0.784 4.545
2024-02-22 14:42 6466 etc rela ＴＶＥ 2440 2405 2439 2425 2200 -2 -0.082 2100
2024-02-21 09:00 6466 etc rela ＴＶＥ 2427 2427 2427 2427 100 -1 -0.041 -93.333
2024-02-20 14:57 6466 etc rela ＴＶＥ 2430 2401 2430 2428 1500 7 0.289 7.143
2024-02-19 14:58 6466 etc rela ＴＶＥ 2449 2420 2449 2421 1400 16 0.665 -50
2024-02-16 14:58 6466 etc rela ＴＶＥ 2410 2350 2410 2405 2800 -12 -0.496 -17.647
2024-02-15 15:00 6466 etc rela ＴＶＥ 2474 2336 2450 2417 3400 -33 -1.347 -63.043
2024-02-14 14:59 6466 etc rela ＴＶＥ 2450 2314 2336 2450 9200 196 8.696 228.571
2024-02-13 15:00 6466 etc rela ＴＶＥ 2254 2125 2125 2254 2800 29 1.303 -47.17
2024-02-09 15:00 6466 etc rela ＴＶＥ 2250 2180 2250 2225 5300 -14 -0.625 211.765
2024-02-08 14:51 6466 etc rela ＴＶＥ 2240 2218 2218 2239 1700 4 0.179 -74.627
2024-02-07 14:53 6466 etc rela ＴＶＥ 2257 2152 2163 2235 6700 29 1.315 1016.667
2024-02-06 15:00 6466 etc rela ＴＶＥ 2210 2190 2210 2206 600 -4 -0.181 -71.429
2024-02-05 15:00 6466 etc rela ＴＶＥ 2217 2164 2217 2210 2100 6 0.272 16.667
2024-02-02 14:22 6466 etc rela ＴＶＥ 2218 2133 2134 2204 1800 68 3.184 63.636
2024-02-01 14:54 6466 etc rela ＴＶＥ 2191 2136 2191 2136 1100 -82 -3.697 -56
2024-01-31 14:24 6466 etc rela ＴＶＥ 2218 2152 2188 2218 2500 32 1.464 -44.444
2024-01-30 14:57 6466 etc rela ＴＶＥ 2188 2080 2100 2186 4500 135 6.582 73.077
2024-01-29 15:00 6466 etc rela ＴＶＥ 2116 2040 2040 2051 2600 -8 -0.389 8.333
2024-01-26 14:59 6466 etc rela ＴＶＥ 2076 2035 2043 2059 2400 16 0.783 33.333
2024-01-25 14:59 6466 etc rela ＴＶＥ 2051 2020 2020 2043 1800 28 1.39 -33.333
2024-01-24 15:00 6466 etc rela ＴＶＥ 2034 1986 1986 2015 2700 8 0.399 -18.182
2024-01-23 14:34 6466 etc rela ＴＶＥ 2035 1998 2016 2007 3300 -17 -0.84 120
2024-01-22 14:51 6466 etc rela ＴＶＥ 2041 2012 2026 2024 1500 -21 -1.027 -44.444
2024-01-19 15:00 6466 etc rela ＴＶＥ 2070 2025 2065 2045 2700 -20 -0.969 125
2024-01-18 10:56 6466 etc rela ＴＶＥ 2065 2053 2058 2065 1200 0 0 -7.692
2024-01-17 14:53 6466 etc rela ＴＶＥ 2109 2065 2106 2065 1300 -18 -0.864 -64.865
2024-01-16 14:55 6466 etc rela ＴＶＥ 2101 2050 2101 2083 3700 -26 -1.233 -11.905
2024-01-15 12:56 6466 etc rela ＴＶＥ 2156 2100 2147 2109 4200 -56 -2.587 121.053
2024-01-12 14:57 6466 etc rela ＴＶＥ 2171 2150 2163 2165 1900 -28 -1.277 -63.462
2024-01-11 14:44 6466 etc rela ＴＶＥ 2214 2172 2172 2193 5200 -4 -0.182 30
2024-01-10 15:00 6466 etc rela ＴＶＥ 2226 2178 2211 2197 4000 -14 -0.633 -45.205
2024-01-09 14:59 6466 etc rela ＴＶＥ 2217 2130 2180 2211 7300 131 6.298 563.636
2024-01-05 11:26 6466 etc rela ＴＶＥ 2100 2043 2079 2080 1100 9 0.435 -66.667
2024-01-04 11:26 6466 etc rela ＴＶＥ 2100 2052 2055 2071 3300 -24 -1.146 6.452
2023-12-29 14:09 6466 etc rela ＴＶＥ 2105 2010 2010 2095 3100 42 2.046 181.818
2023-12-28 13:12 6466 etc rela ＴＶＥ 2073 2028 2073 2053 1100 -7 -0.34 -59.259
2023-12-27 14:03 6466 etc rela ＴＶＥ 2109 2042 2042 2060 2700 19 0.931 3.846
2023-12-26 15:00 6466 etc rela ＴＶＥ 2098 2024 2097 2041 2600 -27 -1.306 -69.048
2023-12-25 14:52 6466 etc rela ＴＶＥ 2098 1928 2001 2068 8400 59 2.937 -37.313
2023-12-22 15:00 6466 etc rela ＴＶＥ 2110 1988 2098 2009 13400 -91 -4.333 -62.254
2023-12-21 14:59 6466 etc rela ＴＶＥ 2159 2008 2008 2100 35500 172 8.921 859.459
2023-12-20 14:48 6466 etc rela ＴＶＥ 1947 1901 1901 1928 3700 48 2.553 184.615
2023-12-19 15:00 6466 etc rela ＴＶＥ 1889 1866 1866 1880 1300 -9 -0.476 -60.606
2023-12-18 10:38 6466 etc rela ＴＶＥ 1889 1846 1879 1889 3300 50 2.719 1550
2023-12-15 14:27 6466 etc rela ＴＶＥ 1839 1836 1836 1839 200 4 0.218 -90.476
2023-12-14 15:00 6466 etc rela ＴＶＥ 1867 1835 1840 1835 2100 -4 -0.218 -63.158
2023-12-13 14:59 6466 etc rela ＴＶＥ 1894 1834 1885 1839 5700 -11 -0.595 -41.237
2023-12-12 14:37 6466 etc rela ＴＶＥ 1971 1825 1833 1850 9700 30 1.648 142.5
2023-12-11 15:00 6466 etc rela ＴＶＥ 1825 1787 1787 1820 4000 35 1.961 207.692
2023-12-08 14:11 6466 etc rela ＴＶＥ 1800 1779 1789 1785 1300 -10 -0.557 -38.095
2023-12-07 14:22 6466 etc rela ＴＶＥ 1826 1795 1795 1795 2100 -3 -0.167 -58
2023-12-06 14:57 6466 etc rela ＴＶＥ 1825 1794 1794 1798 5000 31 1.754 -3.846
2023-12-05 12:37 6466 etc rela ＴＶＥ 1811 1762 1811 1767 5200 -4 -0.226 -5.455
2023-12-04 09:37 6466 etc rela ＴＶＥ 1822 1760 1813 1771 5500 7 0.397 19.565
2023-12-01 13:00 6466 etc rela ＴＶＥ 1792 1762 1775 1764 4600 -12 -0.676 119.048
2023-11-30 14:24 6466 etc rela ＴＶＥ 1789 1759 1782 1776 2100 -6 -0.337 -41.667
2023-11-29 10:15 6466 etc rela ＴＶＥ 1782 1755 1759 1782 3600 -8 -0.447 157.143
2023-11-28 15:00 6466 etc rela ＴＶＥ 1791 1782 1791 1790 1400 -2 -0.112 -41.667
2023-11-27 14:24 6466 etc rela ＴＶＥ 1828 1790 1824 1792 2400 0 0 50
2023-11-24 12:30 6466 etc rela ＴＶＥ 1809 1792 1800 1792 1600 -3 -0.167 100
2023-11-22 09:29 6466 etc rela ＴＶＥ 1816 1795 1816 1795 800 19 1.07 60
2023-11-21 10:49 6466 etc rela ＴＶＥ 1788 1774 1774 1776 500 2 0.113
2023-11-20 6466 etc rela ＴＶＥ 1774 0 0 0 -100
2023-11-17 09:28 6466 etc rela ＴＶＥ 1781 1773 1773 1774 400 -6 -0.337 -92.857
2023-11-16 15:00 6466 etc rela ＴＶＥ 1822 1780 1780 1780 5600 4 0.225 1020
2023-11-15 12:47 6466 etc rela ＴＶＥ 1805 1776 1788 1776 500 6 0.339 -28.571
2023-11-14 10:05 6466 etc rela ＴＶＥ 1810 1770 1810 1770 700 -7 -0.394 -77.419
2023-11-13 12:59 6466 etc rela ＴＶＥ 1786 1750 1786 1777 3100 -33 -1.823 244.444
2023-11-10 15:00 6466 etc rela ＴＶＥ 1819 1809 1809 1810 900 -9 -0.495 0
2023-11-09 15:00 6466 etc rela ＴＶＥ 1828 1809 1809 1819 900 29 1.62 -78.049
2023-11-08 15:00 6466 etc rela ＴＶＥ 1842 1790 1842 1790 4100 -78 -4.176 173.333
2023-11-07 13:08 6466 etc rela ＴＶＥ 1870 1849 1849 1868 1500 -3 -0.16 -51.613
2023-11-06 15:00 6466 etc rela ＴＶＥ 1880 1852 1861 1871 3100 10 0.537 158.333
2023-11-02 15:00 6466 etc rela ＴＶＥ 1900 1861 1886 1861 1200 -65 -3.375 -29.412
2023-11-01 15:00 6466 etc rela ＴＶＥ 1926 1891 1910 1926 1700 -24 -1.231 -92.576
2023-10-31 15:00 6466 etc rela ＴＶＥ 1998 1845 1998 1950 22900 127 6.967 5625
2023-10-30 12:47 6466 etc rela ＴＶＥ 1823 1810 1810 1823 400 -23 -1.246 -93.548
2023-10-27 14:56 6466 etc rela ＴＶＥ 1862 1800 1861 1846 6200 -24 -1.283 933.333
2023-10-26 12:30 6466 etc rela ＴＶＥ 1870 1854 1854 1870 600 0 0 -71.429
2023-10-25 14:57 6466 etc rela ＴＶＥ 1902 1853 1902 1870 2100 -7 -0.373 2000
2023-10-24 10:33 6466 etc rela ＴＶＥ 1877 1877 1877 1877 100 0 0 -50
2023-10-23 14:00 6466 etc rela ＴＶＥ 1877 1875 1875 1877 200 15 0.806
2023-10-20 6466 etc rela ＴＶＥ 1862 0 0 0 -100
2023-10-19 12:59 6466 etc rela ＴＶＥ 1902 1853 1889 1862 1700 -2 -0.107 70
2023-10-18 14:59 6466 etc rela ＴＶＥ 1885 1847 1885 1864 1000 -5 -0.268 -41.176
2023-10-17 14:57 6466 etc rela ＴＶＥ 1879 1849 1865 1869 1700 6 0.322 30.769
2023-10-16 14:46 6466 etc rela ＴＶＥ 1879 1849 1865 1863 1300 -3 -0.161 -60.606
2023-10-13 14:15 6466 etc rela ＴＶＥ 1870 1847 1849 1866 3300 38 2.079 1550
2023-10-12 14:10 6466 etc rela ＴＶＥ 1849 1828 1849 1828 200 -21 -1.136 100
2023-10-11 12:40 6466 etc rela ＴＶＥ 1849 1849 1849 1849 100 0 0 -93.75
2023-10-10 15:00 6466 etc rela ＴＶＥ 1859 1845 1849 1849 1600 0 0 166.667
2023-10-06 09:41 6466 etc rela ＴＶＥ 1849 1833 1833 1849 600 19 1.038 -40
2023-10-05 11:08 6466 etc rela ＴＶＥ 1832 1768 1800 1830 1000 23 1.273 -52.381
2023-10-04 14:59 6466 etc rela ＴＶＥ 1807 1750 1782 1807 2100 -1 -0.055 61.538
2023-10-03 14:17 6466 etc rela ＴＶＥ 1820 1808 1820 1808 1300 -25 -1.364 333.333
2023-10-02 14:20 6466 etc rela ＴＶＥ 1833 1815 1833 1833 300 -2 -0.109 -82.353
2023-09-29 15:00 6466 etc rela ＴＶＥ 1835 1797 1800 1835 1700 25 1.381 -34.615
2023-09-28 11:27 6466 etc rela ＴＶＥ 1900 1803 1870 1810 2600 5 0.277 766.667
2023-09-27 14:26 6466 etc rela ＴＶＥ 1820 1800 1800 1805 300 9 0.501 -57.143
2023-09-26 13:17 6466 etc rela ＴＶＥ 1800 1795 1795 1796 700 2 0.111 -66.667
2023-09-25 14:59 6466 etc rela ＴＶＥ 1822 1794 1801 1794 2100 -6 -0.333 162.5
2023-09-22 12:32 6466 etc rela ＴＶＥ 1800 1780 1780 1800 800 5 0.279 -78.947
2023-09-21 14:59 6466 etc rela ＴＶＥ 1820 1795 1800 1795 3800 -5 -0.278 192.308
2023-09-20 14:01 6466 etc rela ＴＶＥ 1810 1800 1800 1800 1300 -22 -1.207 -53.571
2023-09-19 14:57 6466 etc rela ＴＶＥ 1840 1796 1840 1822 2800 33 1.845 -26.316
2023-09-15 14:59 6466 etc rela ＴＶＥ 1820 1747 1808 1789 3800 -19 -1.051 442.857
2023-09-14 14:59 6466 etc rela ＴＶＥ 1808 1808 1808 1808 700 6 0.333 -58.824
2023-09-13 11:29 6466 etc rela ＴＶＥ 1827 1801 1827 1802 1700 -25 -1.368 -15
2023-09-12 10:41 6466 etc rela ＴＶＥ 1849 1827 1847 1827 2000 20 1.107 81.818
2023-09-11 14:57 6466 etc rela ＴＶＥ 1807 1791 1805 1807 1100 0 0 -62.069
2023-09-08 15:00 6466 etc rela ＴＶＥ 1810 1775 1806 1807 2900 4 0.222 11.538
2023-09-07 14:57 6466 etc rela ＴＶＥ 1819 1802 1808 1803 2600 -5 -0.277 52.941
2023-09-06 14:55 6466 etc rela ＴＶＥ 1808 1786 1800 1808 1700 9 0.5 41.667
2023-09-05 14:21 6466 etc rela ＴＶＥ 1812 1781 1809 1799 1200 -2 -0.111 -52
2023-09-04 12:50 6466 etc rela ＴＶＥ 1808 1794 1808 1801 2500 -5 -0.277 150
2023-09-01 14:25 6466 etc rela ＴＶＥ 1808 1795 1795 1806 1000 -2 -0.111 233.333
2023-08-31 09:53 6466 etc rela ＴＶＥ 1810 1808 1808 1808 300 0 0 -86.364
2023-08-30 14:55 6466 etc rela ＴＶＥ 1813 1798 1805 1808 2200 -9 -0.495 4.762
2023-08-29 14:59 6466 etc rela ＴＶＥ 1830 1817 1827 1817 2100 -34 -1.837 0
2023-08-28 10:21 6466 etc rela ＴＶＥ 1883 1851 1851 1851 2100 29 1.592 162.5
2023-08-25 14:59 6466 etc rela ＴＶＥ 1822 1819 1819 1822 800 17 0.942
2023-08-24 6466 etc rela ＴＶＥ 1805 0 0 0 -100
2023-08-23 14:26 6466 etc rela ＴＶＥ 1805 1805 1805 1805 300 0 0 -80
2023-08-22 14:47 6466 etc rela ＴＶＥ 1823 1800 1823 1805 1500 -18 -0.987 114.286
2023-08-21 14:55 6466 etc rela ＴＶＥ 1830 1823 1823 1823 700 0 0 -12.5
2023-08-18 14:57 6466 etc rela ＴＶＥ 1824 1823 1824 1823 800 0 0 60
2023-08-17 09:00 6466 etc rela ＴＶＥ 1823 1823 1823 1823 500 6 0.33 -28.571
2023-08-16 14:30 6466 etc rela ＴＶＥ 1819 1816 1818 1817 700 14 0.776
2023-08-15 6466 etc rela ＴＶＥ 1803 0 0 0 -100
2023-08-14 13:43 6466 etc rela ＴＶＥ 1815 1803 1815 1803 200 -2 -0.111 -85.714
2023-08-10 13:54 6466 etc rela ＴＶＥ 1823 1802 1821 1805 1400 13 0.725 7.692
2023-08-09 12:30 6466 etc rela ＴＶＥ 1814 1792 1814 1792 1300 -7 -0.389 1200
2023-08-08 09:26 6466 etc rela ＴＶＥ 1799 1799 1799 1799 100 0 0 -80
2023-08-07 10:33 6466 etc rela ＴＶＥ 1799 1796 1799 1799 500 -2 -0.111 150
2023-08-04 11:26 6466 etc rela ＴＶＥ 1801 1800 1800 1801 200 -10 -0.552
2023-08-03 6466 etc rela ＴＶＥ 1811 0 0 0
2023-08-02 6466 etc rela ＴＶＥ 1811 0 0 0
2023-08-01 6466 etc rela ＴＶＥ 1811 0 0 0 -100
2023-07-31 12:30 6466 etc rela ＴＶＥ 1811 1791 1791 1811 300 5 0.277 200
2023-07-28 15:00 6466 etc rela ＴＶＥ 1806 1806 1806 1806 100 1 0.055 -85.714
2023-07-27 09:31 6466 etc rela ＴＶＥ 1805 1805 1805 1805 700 3 0.166 -30
2023-07-26 12:32 6466 etc rela ＴＶＥ 1815 1802 1815 1802 1000 -7 -0.387 100
2023-07-25 13:25 6466 etc rela ＴＶＥ 1809 1801 1801 1809 500 8 0.444 -28.571
2023-07-24 12:30 6466 etc rela ＴＶＥ 1801 1801 1801 1801 700 0 0 16.667
2023-07-21 10:24 6466 etc rela ＴＶＥ 1801 1800 1800 1801 600 -13 -0.717 -50
2023-07-20 14:03 6466 etc rela ＴＶＥ 1814 1777 1801 1814 1200 11 0.61 100
2023-07-19 14:03 6466 etc rela ＴＶＥ 1803 1802 1802 1803 600 1 0.055 -62.5
2023-07-18 13:43 6466 etc rela ＴＶＥ 1820 1802 1820 1802 1600 -19 -1.043 33.333
2023-07-14 15:00 6466 etc rela ＴＶＥ 1821 1802 1802 1821 1200 18 0.998 50
2023-07-13 14:39 6466 etc rela ＴＶＥ 1823 1803 1823 1803 800 -2 -0.111 -69.231
2023-07-12 15:00 6466 etc rela ＴＶＥ 1844 1805 1844 1805 2600 1 0.055 1200
2023-07-11 13:13 6466 etc rela ＴＶＥ 1804 1804 1804 1804 200 2 0.111 -81.818
2023-07-10 14:33 6466 etc rela ＴＶＥ 1802 1800 1802 1802 1100 -5 -0.277 266.667
2023-07-07 09:00 6466 etc rela ＴＶＥ 1807 1807 1807 1807 300 1 0.055 -82.353
2023-07-06 13:46 6466 etc rela ＴＶＥ 1824 1806 1824 1806 1700 -22 -1.204 750
2023-07-05 12:30 6466 etc rela ＴＶＥ 1828 1823 1823 1828 200 23 1.274 -87.5
2023-07-04 13:21 6466 etc rela ＴＶＥ 1828 1805 1826 1805 1600 -25 -1.366 700
2023-07-03 10:40 6466 etc rela ＴＶＥ 1830 1823 1823 1830 200 20 1.105 -75
2023-06-30 14:16 6466 etc rela ＴＶＥ 1824 1810 1824 1810 800 -11 -0.604 -46.667
2023-06-29 11:00 6466 etc rela ＴＶＥ 1828 1821 1823 1821 1500 -2 -0.11 -16.667
2023-06-28 14:56 6466 etc rela ＴＶＥ 1825 1822 1823 1823 1800 -5 -0.274 157.143
2023-06-27 14:50 6466 etc rela ＴＶＥ 1855 1828 1846 1828 700 -6 -0.327 -88.71
2023-06-26 14:58 6466 etc rela ＴＶＥ 1870 1832 1870 1834 6200 -52 -2.757 87.879
2023-06-23 14:56 6466 etc rela ＴＶＥ 1886 1849 1854 1886 3300 -8 -0.422 450
2023-06-22 14:50 6466 etc rela ＴＶＥ 1894 1890 1890 1894 600 5 0.265 500
2023-06-21 09:03 6466 etc rela ＴＶＥ 1889 1889 1889 1889 100 0 0 -85.714
2023-06-20 14:57 6466 etc rela ＴＶＥ 1889 1851 1889 1889 700 35 1.888
2023-06-19 6466 etc rela ＴＶＥ 1854 0 0 0 -100
2023-06-16 13:40 6466 etc rela ＴＶＥ 1890 1854 1890 1854 200 -30 -1.592 -33.333
2023-06-15 13:20 6466 etc rela ＴＶＥ 1885 1851 1851 1884 300 33 1.783 -75
2023-06-14 14:52 6466 etc rela ＴＶＥ 1852 1836 1846 1851 1200 10 0.543 -47.826
2023-06-13 14:57 6466 etc rela ＴＶＥ 1881 1841 1880 1841 2300 0 0 43.75
2023-06-12 14:59 6466 etc rela ＴＶＥ 1890 1834 1890 1841 1600 -9 -0.486 -36
2023-06-09 14:57 6466 etc rela ＴＶＥ 1873 1833 1854 1850 2500 -12 -0.644 13.636
2023-06-08 14:29 6466 etc rela ＴＶＥ 1869 1861 1869 1862 2200 -6 -0.321 83.333
2023-06-07 14:01 6466 etc rela ＴＶＥ 1870 1868 1869 1868 1200 8 0.43 -85.882
2023-06-06 09:48 6466 etc rela ＴＶＥ 1863 1860 1860 1860 8500 8 0.432
2023-06-05 6466 etc rela ＴＶＥ 1852 0 0 0 -100
2023-06-02 15:00 6466 etc rela ＴＶＥ 1890 1850 1850 1852 1300 2 0.108 333.333
2023-06-01 09:00 6466 etc rela ＴＶＥ 1850 1850 1850 1850 300 -3 -0.162
2023-05-31 6466 etc rela ＴＶＥ 1853 0 0 0 -100
2023-05-30 13:57 6466 etc rela ＴＶＥ 1853 1850 1850 1853 1100 -4 -0.215
2023-05-29 6466 etc rela ＴＶＥ 1857 0 0 0 -100
2023-05-26 10:46 6466 etc rela ＴＶＥ 1917 1851 1892 1857 1300 5 0.27
2023-05-25 6466 etc rela ＴＶＥ 1852 0 0 0 -100
2023-05-24 13:24 6466 etc rela ＴＶＥ 1882 1852 1882 1852 600 -30 -1.594 -50
2023-05-23 14:12 6466 etc rela ＴＶＥ 1882 1850 1850 1882 1200 35 1.895
2023-05-22 6466 etc rela ＴＶＥ 1847 0 0 0 -100
2023-05-19 10:50 6466 etc rela ＴＶＥ 1907 1847 1907 1847 400 4 0.217 -50
2023-05-18 14:50 6466 etc rela ＴＶＥ 1920 1843 1915 1843 800 -77 -4.01 33.333
2023-05-17 09:00 6466 etc rela ＴＶＥ 1920 1920 1920 1920 600 4 0.209 50
2023-05-16 14:26 6466 etc rela ＴＶＥ 1916 1905 1905 1916 400 11 0.577 -60
2023-05-15 14:45 6466 etc rela ＴＶＥ 1915 1865 1915 1905 1000 37 1.981 100
2023-05-12 14:59 6466 etc rela ＴＶＥ 1868 1839 1840 1868 500 -12 -0.638 150
2023-05-11 14:36 6466 etc rela ＴＶＥ 1919 1880 1919 1880 200 -25 -1.312 -89.474
2023-05-10 14:47 6466 etc rela ＴＶＥ 1910 1872 1885 1905 1900 20 1.061 1800
2023-05-09 14:59 6466 etc rela ＴＶＥ 1885 1885 1885 1885 100 14 0.748
2023-05-08 6466 etc rela ＴＶＥ 1871 0 0 0 -100
2023-05-02 14:35 6466 etc rela ＴＶＥ 1872 1871 1871 1871 500 -17 -0.9 0
2023-05-01 14:59 6466 etc rela ＴＶＥ 1900 1885 1890 1888 500 -42 -2.176
2023-04-28 6466 etc rela ＴＶＥ 1930 0 0 0
2023-04-27 6466 etc rela ＴＶＥ 1930 0 0 0 -100
2023-04-26 14:59 6466 etc rela ＴＶＥ 1940 1897 1940 1930 800 30 1.579 300
2023-04-25 14:55 6466 etc rela ＴＶＥ 1900 1900 1900 1900 200 15 0.796
2023-04-24 6466 etc rela ＴＶＥ 1885 0 0 0 -100
2023-04-21 14:32 6466 etc rela ＴＶＥ 1885 1885 1885 1885 300 -15 -0.789
2023-04-20 6466 etc rela ＴＶＥ 1900 0 0 0
2023-04-19 6466 etc rela ＴＶＥ 1900 0 0 0
2023-04-18 6466 etc rela ＴＶＥ 1900 0 0 0
2023-04-17 6466 etc rela ＴＶＥ 1900 0 0 0 -100
2023-04-14 13:59 6466 etc rela ＴＶＥ 1900 1900 1900 1900 500 -20 -1.042
2023-04-13 6466 etc rela ＴＶＥ 1920 0 0 0
2023-04-12 6466 etc rela ＴＶＥ 1920 0 0 0 -100
2023-04-11 11:17 6466 etc rela ＴＶＥ 1947 1920 1945 1920 700 -19 -0.98 -12.5
2023-04-10 15:00 6466 etc rela ＴＶＥ 1940 1900 1939 1939 800 9 0.466 700
2023-04-07 12:31 6466 etc rela ＴＶＥ 1930 1930 1930 1930 100 0 0 -50
2023-04-06 09:35 6466 etc rela ＴＶＥ 1930 1925 1925 1930 200 -13 -0.669 -33.333
2023-04-05 14:30 6466 etc rela ＴＶＥ 1943 1904 1936 1943 300 -1 -0.051 200
2023-04-04 09:16 6466 etc rela ＴＶＥ 1944 1944 1944 1944 100 -4 -0.205 -80
2023-04-03 13:58 6466 etc rela ＴＶＥ 1948 1935 1935 1948 500 0 0 400
2023-03-31 09:06 6466 etc rela ＴＶＥ 1948 1948 1948 1948 100 -2 -0.103 -90
2023-03-30 09:38 6466 etc rela ＴＶＥ 1970 1911 1970 1950 1000 5 0.257 25
2023-03-29 09:00 6466 etc rela ＴＶＥ 1945 1944 1944 1945 800 1 0.051 300
2023-03-28 10:00 6466 etc rela ＴＶＥ 1944 1930 1930 1944 200 24 1.25 -86.667
2023-03-27 14:45 6466 etc rela ＴＶＥ 1940 1898 1905 1920 1500 23 1.212 15.385
2023-03-24 14:57 6466 etc rela ＴＶＥ 1898 1885 1890 1897 1300 7 0.37
2023-03-23 6466 etc rela ＴＶＥ 1890 0 0 0 -100
2023-03-22 10:59 6466 etc rela ＴＶＥ 1901 1890 1901 1890 700 -30 -1.562 -74.074
2023-03-20 14:27 6466 etc rela ＴＶＥ 1946 1900 1916 1920 2700 31 1.641
2023-03-17 6466 etc rela ＴＶＥ 1889 0 0 0 -100
2023-03-16 13:03 6466 etc rela ＴＶＥ 1912 1886 1886 1889 500 1 0.053 66.667
2023-03-15 14:55 6466 etc rela ＴＶＥ 1908 1888 1908 1888 300 -20 -1.048 -70
2023-03-14 15:00 6466 etc rela ＴＶＥ 1908 1882 1882 1908 1000 25 1.328 25
2023-03-13 10:57 6466 etc rela ＴＶＥ 1921 1883 1920 1883 800 -18 -0.947 700
2023-03-10 09:51 6466 etc rela ＴＶＥ 1901 1901 1901 1901 100 1 0.053 -95.455
2023-03-09 14:56 6466 etc rela ＴＶＥ 1900 1889 1890 1900 2200 10 0.529 175
2023-03-08 14:11 6466 etc rela ＴＶＥ 1896 1889 1890 1890 800 0 0 33.333
2023-03-07 14:42 6466 etc rela ＴＶＥ 1890 1883 1883 1890 600 3 0.159 -70
2023-03-06 14:51 6466 etc rela ＴＶＥ 1898 1881 1898 1887 2000 -11 -0.58 1900
2023-03-03 10:05 6466 etc rela ＴＶＥ 1898 1898 1898 1898 100 0 0 0
2023-03-02 09:01 6466 etc rela ＴＶＥ 1898 1898 1898 1898 100 -1 -0.053 -75
2023-03-01 09:01 6466 etc rela ＴＶＥ 1899 1899 1899 1899 400 -1 -0.053 33.333
2023-02-28 14:10 6466 etc rela ＴＶＥ 1909 1900 1900 1900 300 0 0 -88.462
2023-02-27 10:59 6466 etc rela ＴＶＥ 1942 1888 1924 1900 2600 12 0.636 333.333
2023-02-24 12:48 6466 etc rela ＴＶＥ 1909 1876 1876 1888 600 -27 -1.41 50
2023-02-22 13:10 6466 etc rela ＴＶＥ 1915 1915 1915 1915 400 -2 -0.104 0
2023-02-21 14:45 6466 etc rela ＴＶＥ 1917 1890 1890 1917 400 37 1.968 -42.857
2023-02-20 12:58 6466 etc rela ＴＶＥ 1880 1867 1867 1880 700 -8 -0.424
2023-02-17 6466 etc rela ＴＶＥ 1888 0 0 0 -100
2023-02-16 11:29 6466 etc rela ＴＶＥ 1912 1888 1912 1888 300 4 0.212 -57.143
2023-02-15 14:48 6466 etc rela ＴＶＥ 1911 1873 1911 1884 700 -32 -1.67 -12.5
2023-02-14 14:57 6466 etc rela ＴＶＥ 1933 1893 1932 1916 800 19 1.002 -38.462
2023-02-13 14:51 6466 etc rela ＴＶＥ 1947 1880 1931 1897 1300 6 0.317 30
2023-02-10 13:19 6466 etc rela ＴＶＥ 1891 1851 1860 1891 1000 27 1.448
2023-02-09 6466 etc rela ＴＶＥ 1864 0 0 0 -100
2023-02-08 13:22 6466 etc rela ＴＶＥ 1876 1864 1873 1864 1100 -12 -0.64 1000
2023-02-07 09:24 6466 etc rela ＴＶＥ 1876 1876 1876 1876 100 4 0.214 -50
2023-02-06 13:42 6466 etc rela ＴＶＥ 1872 1845 1845 1872 200 34 1.85 -60
2023-02-03 11:05 6466 etc rela ＴＶＥ 1838 1837 1837 1838 500 3 0.163 66.667
2023-02-02 10:24 6466 etc rela ＴＶＥ 1836 1835 1836 1835 300 1 0.055 200
2023-02-01 10:57 6466 etc rela ＴＶＥ 1834 1834 1834 1834 100 -16 -0.865 -98
2023-01-31 14:49 6466 etc rela ＴＶＥ 1864 1847 1862 1850 5000 -14 -0.751 400
2023-01-30 15:00 6466 etc rela ＴＶＥ 1880 1864 1864 1864 1000 -36 -1.895
2023-01-27 6466 etc rela ＴＶＥ 1900 0 0 0 -100
2023-01-26 09:01 6466 etc rela ＴＶＥ 1901 1900 1901 1900 300 0 0 50
2023-01-25 14:58 6466 etc rela ＴＶＥ 1900 1895 1895 1900 200 -2 -0.105 100
2023-01-24 13:22 6466 etc rela ＴＶＥ 1902 1902 1902 1902 100 -1 -0.053 -90
2023-01-23 10:51 6466 etc rela ＴＶＥ 1914 1863 1913 1903 1000 -9 -0.471 -9.091
2023-01-20 14:09 6466 etc rela ＴＶＥ 1912 1856 1856 1912 1100 40 2.137
2023-01-19 6466 etc rela ＴＶＥ 1872 0 0 0 -100
2023-01-18 09:00 6466 etc rela ＴＶＥ 1912 1872 1911 1872 600 0 0
2023-01-17 6466 etc rela ＴＶＥ 1872 0 0 0 -100
2023-01-16 11:04 6466 etc rela ＴＶＥ 1894 1872 1893 1872 700 19 1.025
2023-01-13 6466 etc rela ＴＶＥ 1853 0 0 0 -100
2023-01-12 14:15 6466 etc rela ＴＶＥ 1853 1853 1853 1853 200 -17 -0.909
2023-01-11 6466 etc rela ＴＶＥ 1870 0 0 0 -100
2023-01-10 13:33 6466 etc rela ＴＶＥ 1875 1860 1861 1870 3200 8 0.43 1500
2023-01-06 09:01 6466 etc rela ＴＶＥ 1862 1862 1862 1862 200 -9 -0.481 -66.667
2023-01-05 09:00 6466 etc rela ＴＶＥ 1911 1871 1906 1871 600 5 0.268 -81.818
2023-01-04 14:38 6466 etc rela ＴＶＥ 1909 1860 1861 1866 3300 5 0.269 725
2022-12-30 14:51 6466 etc rela ＴＶＥ 1899 1861 1899 1861 400 -38 -2.001
2022-12-29 6466 etc rela ＴＶＥ 1899 0 0 0 -100
2022-12-28 14:59 6466 etc rela ＴＶＥ 1900 1861 1888 1899 1800 -21 -1.094 -40
2022-12-27 14:32 6466 etc rela ＴＶＥ 1977 1888 1977 1920 3000 -40 -2.041 -45.455
2022-12-26 13:13 6466 etc rela ＴＶＥ 1990 1927 1927 1960 5500 34 1.765 1.852
2022-12-23 14:26 6466 etc rela ＴＶＥ 1985 1925 1935 1926 5400 -10 -0.517
2022-12-22 6466 etc rela ＴＶＥ 1936 0 0 0 -100
2022-12-21 15:00 6466 etc rela ＴＶＥ 1940 1900 1936 1936 1300 -11 -0.565 -7.143
2022-12-20 12:34 6466 etc rela ＴＶＥ 1957 1947 1947 1947 1400 0 0 1300
2022-12-19 09:00 6466 etc rela ＴＶＥ 1947 1947 1947 1947 100 0 0 -80
2022-12-16 09:04 6466 etc rela ＴＶＥ 1947 1947 1947 1947 500 0 0 400
2022-12-15 10:18 6466 etc rela ＴＶＥ 1947 1947 1947 1947 100 0 0 0
2022-12-14 09:19 6466 etc rela ＴＶＥ 1947 1947 1947 1947 100 0 0 -90
2022-12-13 14:56 6466 etc rela ＴＶＥ 1947 1940 1947 1947 1000 -2 -0.103 400
2022-12-12 09:38 6466 etc rela ＴＶＥ 1949 1949 1949 1949 200 0 0 100
2022-12-09 13:48 6466 etc rela ＴＶＥ 1949 1949 1949 1949 100 0 0 0
2022-12-08 09:15 6466 etc rela ＴＶＥ 1949 1949 1949 1949 100 0 0 0
2022-12-07 10:55 6466 etc rela ＴＶＥ 1949 1949 1949 1949 100 -1 -0.051
2022-12-06 6466 etc rela ＴＶＥ 1950 0 0 0 -100
2022-12-05 09:00 6466 etc rela ＴＶＥ 1950 1950 1950 1950 700 40 2.094
2022-12-02 6466 etc rela ＴＶＥ 1910 0 0 0 -100
2022-12-01 09:11 6466 etc rela ＴＶＥ 1910 1910 1910 1910 100 -40 -2.051 -97.059
2022-11-30 09:12 6466 etc rela ＴＶＥ 1950 1949 1949 1950 3400 1 0.051 1600
2022-11-29 09:57 6466 etc rela ＴＶＥ 1949 1949 1949 1949 200 0 0 -50
2022-11-28 14:57 6466 etc rela ＴＶＥ 1949 1948 1948 1949 400 34 1.775 -60
2022-11-25 14:37 6466 etc rela ＴＶＥ 1915 1900 1900 1915 1000 15 0.789 -73.684
2022-11-24 14:42 6466 etc rela ＴＶＥ 1919 1860 1865 1900 3800 37 1.986
2022-11-22 6466 etc rela ＴＶＥ 1863 0 0 0 -100
2022-11-21 14:08 6466 etc rela ＴＶＥ 1864 1850 1851 1863 2100 -18 -0.957 2000
2022-11-18 14:59 6466 etc rela ＴＶＥ 1881 1881 1881 1881 100 22 1.183 -93.75
2022-11-17 15:00 6466 etc rela ＴＶＥ 1920 1859 1890 1859 1600 -71 -3.679 -65.957
2022-11-16 12:58 6466 etc rela ＴＶＥ 1930 1820 1820 1930 4700 30 1.579 113.636
2022-11-15 14:38 6466 etc rela ＴＶＥ 1919 1880 1880 1900 2200 19 1.01 69.231
2022-11-14 14:16 6466 etc rela ＴＶＥ 1950 1881 1920 1881 1300 1 0.053 -38.095
2022-11-11 14:28 6466 etc rela ＴＶＥ 1950 1880 1950 1880 2100 -30 -1.571 10.526
2022-11-10 09:27 6466 etc rela ＴＶＥ 1911 1870 1870 1910 1900 0 0
2022-11-09 6466 etc rela ＴＶＥ 1910 0 0 0 -100
2022-11-08 15:00 6466 etc rela ＴＶＥ 1910 1886 1886 1910 700 -16 -0.831
2022-11-07 6466 etc rela ＴＶＥ 1926 0 0 0
2022-11-04 6466 etc rela ＴＶＥ 1926 0 0 0
2022-11-02 6466 etc rela ＴＶＥ 1926 0 0 0
2022-11-01 6466 etc rela ＴＶＥ 1926 0 0 0
2022-10-31 6466 etc rela ＴＶＥ 1926 0 0 0
2022-10-28 6466 etc rela ＴＶＥ 1926 0 0 0 -100
2022-10-27 13:16 6466 etc rela ＴＶＥ 1926 1926 1926 1926 100 0 0 -66.667
2022-10-26 14:41 6466 etc rela ＴＶＥ 2016 1926 2016 1926 300 -80 -3.988 200
2022-10-25 09:00 6466 etc rela ＴＶＥ 2006 2006 2006 2006 100 28 1.416 -88.889
2022-10-24 14:53 6466 etc rela ＴＶＥ 1980 1936 1936 1978 900 118 6.344
2022-10-21 6466 etc rela ＴＶＥ 1860 0 0 0
2022-10-20 6466 etc rela ＴＶＥ 1860 0 0 0 -100
2022-10-19 14:00 6466 etc rela ＴＶＥ 1860 1860 1860 1860 100 -10 -0.535 -97.143
2022-10-18 13:04 6466 etc rela ＴＶＥ 1910 1851 1880 1870 3500 -10 -0.532 218.182
2022-10-17 15:00 6466 etc rela ＴＶＥ 1921 1880 1921 1880 1100 -1 -0.053 450
2022-10-14 09:14 6466 etc rela ＴＶＥ 1881 1881 1881 1881 200 -5 -0.265 -33.333
2022-10-13 14:25 6466 etc rela ＴＶＥ 1886 1886 1886 1886 300 1 0.053 -78.571
2022-10-12 14:40 6466 etc rela ＴＶＥ 1891 1885 1891 1885 1400 -5 -0.265 250
2022-10-11 11:14 6466 etc rela ＴＶＥ 1890 1881 1881 1890 400 6 0.318
2022-10-07 6466 etc rela ＴＶＥ 1884 0 0 0 -100
2022-10-06 14:12 6466 etc rela ＴＶＥ 1884 1884 1884 1884 100 4 0.213 -80
2022-10-05 13:53 6466 etc rela ＴＶＥ 1881 1880 1880 1880 500 0 0 -16.667
2022-10-04 13:26 6466 etc rela ＴＶＥ 1884 1880 1884 1880 600 -5 -0.265
2022-10-03 6466 etc rela ＴＶＥ 1885 0 0 0 -100
2022-09-30 14:51 6466 etc rela ＴＶＥ 1885 1883 1883 1885 700 5 0.266 133.333
2022-09-29 09:18 6466 etc rela ＴＶＥ 1880 1880 1880 1880 300 -24 -1.261 0
2022-09-28 14:59 6466 etc rela ＴＶＥ 1904 1886 1886 1904 300 21 1.115 -66.667
2022-09-27 14:57 6466 etc rela ＴＶＥ 1886 1880 1886 1883 900 -23 -1.207 -78.571
2022-09-26 14:57 6466 etc rela ＴＶＥ 1916 1880 1896 1906 4200 11 0.58 425
2022-09-22 14:56 6466 etc rela ＴＶＥ 1900 1892 1892 1895 800 4 0.212 33.333
2022-09-21 14:54 6466 etc rela ＴＶＥ 1891 1880 1890 1891 600 -33 -1.715
2022-09-20 6466 etc rela ＴＶＥ 1924 0 0 0 -100
2022-09-16 14:28 6466 etc rela ＴＶＥ 2010 1891 1931 1924 2000 -26 -1.333 900
2022-09-15 14:59 6466 etc rela ＴＶＥ 1950 1950 1950 1950 200 14 0.723 -66.667
2022-09-14 15:00 6466 etc rela ＴＶＥ 1972 1936 1972 1936 600 -16 -0.82 -66.667
2022-09-13 11:22 6466 etc rela ＴＶＥ 2049 1951 2049 1952 1800 -8 -0.408 50
2022-09-12 09:46 6466 etc rela ＴＶＥ 1960 1958 1960 1960 1200 0 0 0
2022-09-09 14:34 6466 etc rela ＴＶＥ 1980 1930 1965 1960 1200 -29 -1.458 20
2022-09-08 14:59 6466 etc rela ＴＶＥ 1989 1950 1960 1989 1000 9 0.455 -16.667
2022-09-07 12:54 6466 etc rela ＴＶＥ 1983 1950 1968 1980 1200 12 0.61 -45.455
2022-09-06 14:59 6466 etc rela ＴＶＥ 1968 1948 1949 1968 2200 20 1.027
2022-09-05 6466 etc rela ＴＶＥ 1948 0 0 0 -100
2022-09-02 14:59 6466 etc rela ＴＶＥ 1959 1919 1928 1948 5800 -20 -1.016 56.757
2022-09-01 14:34 6466 etc rela ＴＶＥ 2000 1927 1933 1968 3700 38 1.969 48
2022-08-31 15:00 6466 etc rela ＴＶＥ 1991 1930 1951 1930 2500 -21 -1.076 -37.5
2022-08-30 15:00 6466 etc rela ＴＶＥ 2010 1950 2010 1951 4000 21 1.088 -41.176
2022-08-29 15:00 6466 etc rela ＴＶＥ 1985 1920 1967 1930 6800 -37 -1.881 -62.011
2022-08-26 15:00 6466 etc rela ＴＶＥ 2170 1961 2135 1967 17900 -108 -5.205 -76.571
2022-08-25 15:00 6466 etc rela ＴＶＥ 2345 2004 2004 2075 76400 130 6.684 788.372
2022-08-24 14:57 6466 etc rela ＴＶＥ 1999 1880 1889 1945 8600 69 3.678 2766.667
2022-08-23 14:34 6466 etc rela ＴＶＥ 1876 1841 1841 1876 300 38 2.067 -80
2022-08-22 10:14 6466 etc rela ＴＶＥ 1878 1838 1842 1838 1500 -42 -2.234 114.286
2022-08-19 14:44 6466 etc rela ＴＶＥ 1900 1878 1896 1880 700 20 1.075
2022-08-18 6466 etc rela ＴＶＥ 1860 0 0 0 -100
2022-08-17 14:59 6466 etc rela ＴＶＥ 1860 1842 1842 1860 700 18 0.977
2022-08-16 6466 etc rela ＴＶＥ 1842 0 0 0 -100
2022-08-15 09:18 6466 etc rela ＴＶＥ 1842 1842 1842 1842 100 19 1.042 -87.5
2022-08-12 14:49 6466 etc rela ＴＶＥ 1878 1823 1878 1823 800 -42 -2.252 700
2022-08-10 14:28 6466 etc rela ＴＶＥ 1865 1865 1865 1865 100 30 1.635 -50
2022-08-09 14:57 6466 etc rela ＴＶＥ 1835 1829 1829 1835 200 -34 -1.819 -90
2022-08-08 11:30 6466 etc rela ＴＶＥ 1899 1813 1864 1869 2000 6 0.322
2022-08-05 6466 etc rela ＴＶＥ 1863 0 0 0
2022-08-04 6466 etc rela ＴＶＥ 1863 0 0 0 -100
2022-08-03 11:04 6466 etc rela ＴＶＥ 1863 1840 1840 1863 200 18 0.976 0
2022-08-02 14:57 6466 etc rela ＴＶＥ 1845 1815 1815 1845 200 -4 -0.216 -50
2022-08-01 10:14 6466 etc rela ＴＶＥ 1849 1849 1849 1849 400 16 0.873 100
2022-07-29 11:04 6466 etc rela ＴＶＥ 1833 1825 1825 1833 200 0 0
2022-07-28 6466 etc rela ＴＶＥ 1833 0 0 0 -100
2022-07-27 13:47 6466 etc rela ＴＶＥ 1833 1833 1833 1833 300 -39 -2.083 -50
2022-07-26 14:51 6466 etc rela ＴＶＥ 1894 1869 1894 1872 600 11 0.591 0
2022-07-25 14:40 6466 etc rela ＴＶＥ 1863 1813 1813 1861 600 18 0.977 100
2022-07-22 09:15 6466 etc rela ＴＶＥ 1843 1843 1843 1843 300 0 0 -50
2022-07-21 14:16 6466 etc rela ＴＶＥ 1888 1843 1888 1843 600 -21 -1.127 -90.476
2022-07-20 15:00 6466 etc rela ＴＶＥ 1934 1830 1896 1864 6300 -72 -3.719 -51.538
2022-07-19 14:55 6466 etc rela ＴＶＥ 2077 1900 1999 1936 13000 11 0.571 145.283
2022-07-15 11:13 6466 etc rela ＴＶＥ 1990 1923 1990 1925 5300 -3 -0.156
2022-07-14 10:23 6466 etc rela ＴＶＥ 1928 0 0 0 -100
2022-07-13 14:59 6466 etc rela ＴＶＥ 1929 1889 1889 1928 600 3 0.156 -53.846
2022-07-12 14:59 6466 etc rela ＴＶＥ 1950 1903 1922 1925 1300 3 0.156 30
2022-07-11 14:59 6466 etc rela ＴＶＥ 1922 1883 1883 1922 1000 38 2.017 100
2022-07-08 14:58 6466 etc rela ＴＶＥ 1888 1857 1857 1884 500 -13 -0.685
2022-07-07 6466 etc rela ＴＶＥ 1897 0 0 0
2022-07-06 6466 etc rela ＴＶＥ 1897 0 0 0 -100
2022-07-05 15:00 6466 etc rela ＴＶＥ 1920 1843 1843 1897 2500 58 3.154 212.5
2022-07-04 10:27 6466 etc rela ＴＶＥ 1879 1805 1805 1839 800 74 4.193 -65.217
2022-07-01 14:51 6466 etc rela ＴＶＥ 1885 1765 1847 1765 2300 -82 -4.44 91.667
2022-06-30 14:57 6466 etc rela ＴＶＥ 1847 1744 1772 1847 1200 75 4.233 71.429
2022-06-29 14:57 6466 etc rela ＴＶＥ 1774 1746 1759 1772 700 22 1.257 75
2022-06-28 14:52 6466 etc rela ＴＶＥ 1752 1750 1750 1750 400 -1 -0.057 -81.818
2022-06-27 14:57 6466 etc rela ＴＶＥ 1790 1730 1750 1751 2200 29 1.684 633.333
2022-06-24 14:41 6466 etc rela ＴＶＥ 1722 1714 1714 1722 300 12 0.702 200
2022-06-23 09:00 6466 etc rela ＴＶＥ 1710 1710 1710 1710 100 -18 -1.042 -87.5
2022-06-22 11:09 6466 etc rela ＴＶＥ 1747 1728 1744 1728 800 -17 -0.974 300
2022-06-21 14:04 6466 etc rela ＴＶＥ 1745 1745 1745 1745 200 21 1.218 -33.333
2022-06-20 14:34 6466 etc rela ＴＶＥ 1724 1696 1705 1724 300 19 1.114 200
2022-06-17 09:10 6466 etc rela ＴＶＥ 1705 1705 1705 1705 100 -40 -2.292 -98.649
2022-06-16 14:58 6466 etc rela ＴＶＥ 1803 1739 1740 1745 7400 -155 -8.158
2022-06-15 6466 etc rela ＴＶＥ 1900 0 0 0 -100
2022-06-14 15:00 6466 etc rela ＴＶＥ 1925 1878 1920 1900 2900 -10 -0.524 38.095
2022-06-13 15:00 6466 etc rela ＴＶＥ 1924 1892 1903 1910 2100 47 2.523 600
2022-06-10 13:00 6466 etc rela ＴＶＥ 1863 1804 1804 1863 300 61 3.385 200
2022-06-09 09:08 6466 etc rela ＴＶＥ 1802 1802 1802 1802 100 2 0.111 -95.238
2022-06-08 11:00 6466 etc rela ＴＶＥ 1830 1790 1815 1800 2100 -15 -0.826
2022-06-07 6466 etc rela ＴＶＥ 1815 0 0 0 -100
2022-06-06 14:52 6466 etc rela ＴＶＥ 1818 1800 1800 1815 1000 27 1.51 400
2022-06-03 14:53 6466 etc rela ＴＶＥ 1788 1788 1788 1788 200 -11 -0.611 -84.615
2022-06-02 13:23 6466 etc rela ＴＶＥ 1799 1770 1770 1799 1300 79 4.593 116.667
2022-06-01 14:54 6466 etc rela ＴＶＥ 1750 1712 1750 1720 600 -30 -1.714 -89.286
2022-05-31 15:00 6466 etc rela ＴＶＥ 1790 1750 1790 1750 5600 40 2.339 27.273
2022-05-30 14:54 6466 etc rela ＴＶＥ 1715 1706 1715 1710 4400 -45 -2.564
2022-05-27 6466 etc rela ＴＶＥ 1755 0 0 0 -100
2022-05-26 14:32 6466 etc rela ＴＶＥ 1793 1755 1780 1755 800 55 3.235 166.667
2022-05-25 12:51 6466 etc rela ＴＶＥ 1715 1700 1715 1700 300 -15 -0.875 50
2022-05-24 14:35 6466 etc rela ＴＶＥ 1715 1675 1675 1715 200 40 2.388 -81.818
2022-05-23 14:55 6466 etc rela ＴＶＥ 1731 1675 1731 1675 1100 -56 -3.235 -8.333
2022-05-20 12:30 6466 etc rela ＴＶＥ 1731 1684 1684 1731 1200 48 2.852 -14.286
2022-05-19 14:58 6466 etc rela ＴＶＥ 1699 1649 1659 1683 1400 -56 -3.22 -6.667
2022-05-18 14:48 6466 etc rela ＴＶＥ 1785 1713 1785 1739 1500 -21 -1.193 25
2022-05-17 14:36 6466 etc rela ＴＶＥ 1790 1760 1760 1760 1200 -30 -1.676 -61.29
2022-05-16 14:33 6466 etc rela ＴＶＥ 1837 1754 1798 1790 3100 -208 -10.41 181.818
2022-05-13 14:57 6466 etc rela ＴＶＥ 1998 1918 1918 1998 1100 81 4.225
2022-05-12 6466 etc rela ＴＶＥ 1917 0 0 0 -100
2022-05-11 11:27 6466 etc rela ＴＶＥ 1917 1917 1917 1917 100 -16 -0.828
2022-05-10 6466 etc rela ＴＶＥ 1933 0 0 0 -100
2022-05-09 13:41 6466 etc rela ＴＶＥ 1933 1933 1933 1933 200 0 0 -92.308
2022-05-06 15:00 6466 etc rela ＴＶＥ 1950 1910 1934 1933 2600 39 2.059
2022-05-02 6466 etc rela ＴＶＥ 1894 0 0 0 -100
2022-04-28 15:00 6466 etc rela ＴＶＥ 1894 1894 1894 1894 100 -28 -1.457 -66.667
2022-04-27 10:46 6466 etc rela ＴＶＥ 1922 1883 1883 1922 300 -1 -0.052 -57.143
2022-04-26 12:33 6466 etc rela ＴＶＥ 1998 1923 1966 1923 700 17 0.892
2022-04-25 6466 etc rela ＴＶＥ 1906 0 0 0 -100
2022-04-22 12:38 6466 etc rela ＴＶＥ 1906 1906 1906 1906 100 -1 -0.052 0
2022-04-21 09:25 6466 etc rela ＴＶＥ 1907 1907 1907 1907 100 -13 -0.677
2022-04-20 6466 etc rela ＴＶＥ 1920 0 0 0 -100
2022-04-19 14:50 6466 etc rela ＴＶＥ 1920 1907 1907 1920 800 13 0.682 100
2022-04-18 09:55 6466 etc rela ＴＶＥ 1920 1907 1920 1907 400 -53 -2.704
2022-04-15 6466 etc rela ＴＶＥ 1960 0 0 0
2022-04-14 6466 etc rela ＴＶＥ 1960 0 0 0
2022-04-13 6466 etc rela ＴＶＥ 1960 0 0 0 -100
2022-04-12 14:52 6466 etc rela ＴＶＥ 2001 1920 1960 1960 2000 40 2.083 -31.034
2022-04-11 15:00 6466 etc rela ＴＶＥ 1958 1900 1900 1920 2900 35 1.857
2022-04-08 6466 etc rela ＴＶＥ 1885 0 0 0 -100
2022-04-07 12:40 6466 etc rela ＴＶＥ 1899 1885 1899 1885 300 -14 -0.737 0
2022-04-06 14:18 6466 etc rela ＴＶＥ 1899 1886 1886 1899 300 6 0.317
2022-04-05 6466 etc rela ＴＶＥ 1893 0 0 0
2022-04-04 6466 etc rela ＴＶＥ 1893 0 0 0 -100
2022-04-01 11:30 6466 etc rela ＴＶＥ 1893 1868 1868 1893 600 -5 -0.263 0
2022-03-31 09:04 6466 etc rela ＴＶＥ 1898 1898 1898 1898 600 -16 -0.836
2022-03-30 6466 etc rela ＴＶＥ 1914 0 0 0 -100
2022-03-29 14:58 6466 etc rela ＴＶＥ 1919 1906 1910 1914 1600 -5 -0.261 -5.882
2022-03-28 09:46 6466 etc rela ＴＶＥ 1956 1916 1955 1919 1700 -35 -1.791 142.857
2022-03-25 14:39 6466 etc rela ＴＶＥ 1954 1903 1904 1954 700 44 2.304 133.333
2022-03-24 13:43 6466 etc rela ＴＶＥ 1954 1910 1954 1910 300 -48 -2.451 0
2022-03-23 09:43 6466 etc rela ＴＶＥ 1958 1915 1915 1958 300 8 0.41 -40
2022-03-22 14:40 6466 etc rela ＴＶＥ 1950 1941 1941 1950 500 9 0.464 400
2022-03-18 14:06 6466 etc rela ＴＶＥ 1941 1941 1941 1941 100 0 0 -66.667
2022-03-17 14:02 6466 etc rela ＴＶＥ 1945 1941 1945 1941 300 -9 -0.462 200
2022-03-16 11:24 6466 etc rela ＴＶＥ 1950 1950 1950 1950 100 10 0.515 -75
2022-03-15 14:37 6466 etc rela ＴＶＥ 1977 1940 1977 1940 400 39 2.052
2022-03-14 6466 etc rela ＴＶＥ 1901 0 0 0
2022-03-11 6466 etc rela ＴＶＥ 1901 0 0 0 -100
2022-03-10 13:40 6466 etc rela ＴＶＥ 1901 1900 1900 1901 200 0 0 -50
2022-03-09 14:52 6466 etc rela ＴＶＥ 1903 1901 1903 1901 400 -14 -0.731 33.333
2022-03-08 13:08 6466 etc rela ＴＶＥ 1915 1910 1910 1915 300 -34 -1.744 -91.176
2022-03-07 14:07 6466 etc rela ＴＶＥ 2090 1949 2037 1949 3400 -48 -2.404 325
2022-03-04 14:57 6466 etc rela ＴＶＥ 2018 1968 2000 1997 800 -1 -0.05 166.667
2022-03-03 14:47 6466 etc rela ＴＶＥ 1998 1997 1998 1998 300 9 0.452 -57.143
2022-03-02 14:57 6466 etc rela ＴＶＥ 1989 1911 1911 1989 700 5 0.252 -41.667
2022-03-01 12:39 6466 etc rela ＴＶＥ 1984 1943 1943 1984 1200 41 2.11 0
2022-02-28 13:37 6466 etc rela ＴＶＥ 1943 1900 1900 1943 1200 93 5.027 1100
2022-02-25 12:46 6466 etc rela ＴＶＥ 1850 1850 1850 1850 100 16 0.872 0
2022-02-24 11:09 6466 etc rela ＴＶＥ 1834 1834 1834 1834 100 0 0 -50
2022-02-22 14:02 6466 etc rela ＴＶＥ 1834 1800 1800 1834 200 4 0.219 0
2022-02-21 13:29 6466 etc rela ＴＶＥ 1833 1830 1833 1830 200 -3 -0.164 100
2022-02-18 09:34 6466 etc rela ＴＶＥ 1833 1833 1833 1833 100 0 0 -87.5
2022-02-17 14:57 6466 etc rela ＴＶＥ 1834 1833 1834 1833 800 -1 -0.055 300
2022-02-16 12:35 6466 etc rela ＴＶＥ 1834 1834 1834 1834 200 0 0 -71.429
2022-02-15 14:07 6466 etc rela ＴＶＥ 1834 1834 1834 1834 700 -18 -0.972 -70.833
2022-02-14 15:00 6466 etc rela ＴＶＥ 1852 1749 1851 1852 2400 18 0.981 140
2022-02-10 11:12 6466 etc rela ＴＶＥ 1834 1805 1828 1834 1000 -34 -1.82
2022-02-09 6466 etc rela ＴＶＥ 1868 0 0 0 -100
2022-02-08 10:53 6466 etc rela ＴＶＥ 1868 1868 1868 1868 100 0 0 0
2022-02-07 14:25 6466 etc rela ＴＶＥ 1868 1868 1868 1868 100 52 2.863 0
2022-02-04 09:02 6466 etc rela ＴＶＥ 1816 1816 1816 1816 100 -39 -2.102 -50
2022-02-03 11:30 6466 etc rela ＴＶＥ 1855 1848 1848 1855 200 -33 -1.748
2022-02-02 6466 etc rela ＴＶＥ 1888 0 0 0
2022-02-01 6466 etc rela ＴＶＥ 1888 0 0 0 -100
2022-01-31 13:35 6466 etc rela ＴＶＥ 1888 1845 1851 1888 800 37 1.999 14.286
2022-01-28 15:00 6466 etc rela ＴＶＥ 1859 1851 1859 1851 700 -40 -2.115 600
2022-01-27 14:09 6466 etc rela ＴＶＥ 1891 1891 1891 1891 100 0 0 -95.833
2022-01-26 12:30 6466 etc rela ＴＶＥ 1970 1880 1969 1891 2400 0 0 242.857
2022-01-25 14:29 6466 etc rela ＴＶＥ 1946 1891 1946 1891 700 -55 -2.826 600
2022-01-24 12:51 6466 etc rela ＴＶＥ 1946 1946 1946 1946 100 0 0
2022-01-21 6466 etc rela ＴＶＥ 1946 0 0 0 -100
2022-01-20 13:02 6466 etc rela ＴＶＥ 1946 1926 1926 1946 300 -39 -1.965 50
2022-01-19 15:00 6466 etc rela ＴＶＥ 1985 1985 1985 1985 200 -1 -0.05 -60
2022-01-18 09:00 6466 etc rela ＴＶＥ 1986 1976 1976 1986 500 11 0.557 400
2022-01-17 14:19 6466 etc rela ＴＶＥ 1975 1975 1975 1975 100 0 0 -85.714
2022-01-14 14:54 6466 etc rela ＴＶＥ 1979 1965 1965 1975 700 74 3.893
2022-01-13 6466 etc rela ＴＶＥ 1901 0 0 0 -100
2022-01-12 09:33 6466 etc rela ＴＶＥ 1920 1881 1920 1901 500 1 0.053 150
2022-01-11 09:34 6466 etc rela ＴＶＥ 1900 1900 1900 1900 200 -3 -0.158 100
2022-01-07 10:51 6466 etc rela ＴＶＥ 1903 1903 1903 1903 100 -40 -2.059 -87.5
2022-01-06 10:52 6466 etc rela ＴＶＥ 1943 1870 1910 1943 800 -57 -2.85 -20
2022-01-05 14:58 6466 etc rela ＴＶＥ 2000 1950 1999 2000 1000 51 2.617 66.667
2022-01-04 13:09 6466 etc rela ＴＶＥ 1949 1949 1949 1949 600 0 0 500
2021-12-30 11:23 6466 etc rela ＴＶＥ 1949 1949 1949 1949 100 9 0.464 -83.333
2021-12-29 11:30 6466 etc rela ＴＶＥ 1940 1919 1919 1940 600 -40 -2.02 -73.913
2021-12-28 14:57 6466 etc rela ＴＶＥ 1980 1911 1976 1980 2300 84 4.43 283.333
2021-12-27 11:30 6466 etc rela ＴＶＥ 1896 1882 1882 1896 600 -15 -0.785 20
2021-12-24 14:57 6466 etc rela ＴＶＥ 1911 1856 1890 1911 500 22 1.165
2021-12-23 6466 etc rela ＴＶＥ 1889 0 0 0 -100
2021-12-22 10:09 6466 etc rela ＴＶＥ 1911 1871 1890 1889 800 11 0.586 -33.333
2021-12-21 13:41 6466 etc rela ＴＶＥ 1878 1838 1842 1878 1200 13 0.697 -25
2021-12-20 15:00 6466 etc rela ＴＶＥ 1885 1845 1885 1865 1600 -41 -2.151 220
2021-12-17 14:49 6466 etc rela ＴＶＥ 1906 1887 1887 1906 500 -21 -1.09 -76.19
2021-12-16 15:00 6466 etc rela ＴＶＥ 1959 1904 1904 1927 2100 5 0.26 5
2021-12-15 10:15 6466 etc rela ＴＶＥ 1930 1901 1930 1922 2000 -47 -2.387 185.714
2021-12-14 09:01 6466 etc rela ＴＶＥ 1970 1969 1969 1969 700 0 0 16.667
2021-12-13 13:25 6466 etc rela ＴＶＥ 1969 1912 1940 1969 600 29 1.495 -25
2021-12-10 12:39 6466 etc rela ＴＶＥ 1970 1930 1930 1940 800 21 1.094
2021-12-09 6466 etc rela ＴＶＥ 1919 0 0 0 -100
2021-12-08 15:00 6466 etc rela ＴＶＥ 1930 1919 1929 1919 800 -27 -1.387 60
2021-12-07 12:45 6466 etc rela ＴＶＥ 1946 1904 1904 1946 500 67 3.566 -86.486
2021-12-06 14:01 6466 etc rela ＴＶＥ 1928 1833 1899 1879 3700 5 0.267 146.667
2021-12-03 14:59 6466 etc rela ＴＶＥ 1884 1851 1875 1874 1500 -14 -0.742 -34.783
2021-12-02 14:44 6466 etc rela ＴＶＥ 1925 1887 1910 1888 2300 -22 -1.152 -70.886
2021-12-01 15:00 6466 etc rela ＴＶＥ 2038 1860 2038 1910 7900 -178 -8.525 -54.857
2021-11-30 15:00 6466 etc rela ＴＶＥ 2200 2048 2120 2088 17500 188 9.895 993.75
2021-11-29 14:44 6466 etc rela ＴＶＥ 1932 1883 1883 1900 1600 -23 -1.196 166.667
2021-11-26 13:21 6466 etc rela ＴＶＥ 1954 1914 1954 1923 600 -21 -1.08 100
2021-11-25 14:44 6466 etc rela ＴＶＥ 1948 1934 1934 1944 300 -3 -0.154 -72.727
2021-11-24 14:53 6466 etc rela ＴＶＥ 1947 1908 1908 1947 1100 40 2.098
2021-11-22 6466 etc rela ＴＶＥ 1907 0 0 0 -100
2021-11-19 11:05 6466 etc rela ＴＶＥ 1920 1907 1920 1907 800 -35 -1.802 -73.333
2021-11-18 14:24 6466 etc rela ＴＶＥ 1948 1904 1935 1942 3000 7 0.362 100
2021-11-17 14:58 6466 etc rela ＴＶＥ 1935 1888 1924 1935 1500 10 0.519 36.364
2021-11-16 10:20 6466 etc rela ＴＶＥ 1933 1893 1893 1925 1100 32 1.69 -72.5
2021-11-15 14:44 6466 etc rela ＴＶＥ 1989 1893 1944 1893 4000 -107 -5.35 90.476
2021-11-12 15:00 6466 etc rela ＴＶＥ 2000 1963 1986 2000 2100 14 0.705 200
2021-11-11 14:41 6466 etc rela ＴＶＥ 1986 1940 1950 1986 700 -3 -0.151 600
2021-11-10 14:17 6466 etc rela ＴＶＥ 1989 1989 1989 1989 100 -5 -0.251 -83.333
2021-11-09 09:01 6466 etc rela ＴＶＥ 1994 1981 1993 1994 600 37 1.891
2021-11-08 6466 etc rela ＴＶＥ 1957 0 0 0 -100
2021-11-05 13:03 6466 etc rela ＴＶＥ 1957 1925 1925 1957 300 32 1.662 0
2021-11-04 13:54 6466 etc rela ＴＶＥ 1930 1914 1914 1925 300 -29 -1.484
2021-11-02 6466 etc rela ＴＶＥ 1954 0 0 0 -100
2021-11-01 12:42 6466 etc rela ＴＶＥ 1954 1948 1948 1954 200 -34 -1.71 0
2021-10-29 14:03 6466 etc rela ＴＶＥ 1991 1988 1991 1988 200 17 0.863
2021-10-28 6466 etc rela ＴＶＥ 1971 0 0 0
2021-10-27 6466 etc rela ＴＶＥ 1971 0 0 0 -100
2021-10-26 09:30 6466 etc rela ＴＶＥ 1997 1971 1997 1971 200 1 0.051 0
2021-10-25 13:35 6466 etc rela ＴＶＥ 1981 1970 1981 1970 200 29 1.494 -81.818
2021-10-22 15:00 6466 etc rela ＴＶＥ 1983 1941 1973 1941 1100 -63 -3.144 -66.667
2021-10-21 14:54 6466 etc rela ＴＶＥ 2043 2002 2009 2004 3300 2 0.1 3200
2021-10-20 14:12 6466 etc rela ＴＶＥ 2002 2002 2002 2002 100 -2 -0.1 -50
2021-10-19 13:24 6466 etc rela ＴＶＥ 2004 1990 1990 2004 200 14 0.704 100
2021-10-18 14:09 6466 etc rela ＴＶＥ 1990 1990 1990 1990 100 -14 -0.699 -66.667
2021-10-15 14:53 6466 etc rela ＴＶＥ 2012 2004 2004 2004 300 -1 -0.05 -81.25
2021-10-14 10:57 6466 etc rela ＴＶＥ 2005 1983 2001 2005 1600 5 0.25 1500
2021-10-13 14:46 6466 etc rela ＴＶＥ 2000 2000 2000 2000 100 0 0 -90.909
2021-10-12 14:59 6466 etc rela ＴＶＥ 2001 1997 1997 2000 1100 23 1.163 -21.429
2021-10-11 15:00 6466 etc rela ＴＶＥ 2008 1904 1907 1977 1400 89 4.714 -62.162
2021-10-08 15:00 6466 etc rela ＴＶＥ 1990 1879 1879 1888 3700 7 0.372 428.571
2021-10-07 15:00 6466 etc rela ＴＶＥ 1894 1880 1880 1881 700 -9 -0.476 -41.667
2021-10-06 14:24 6466 etc rela ＴＶＥ 1897 1871 1871 1890 1200 19 1.015 -82.857
2021-10-05 14:50 6466 etc rela ＴＶＥ 1899 1869 1889 1871 7000 -26 -1.371 337.5
2021-10-04 14:58 6466 etc rela ＴＶＥ 1901 1872 1899 1897 1600 -4 -0.21 128.571
2021-10-01 14:57 6466 etc rela ＴＶＥ 1919 1900 1900 1901 700 -14 -0.731 -41.667
2021-09-30 15:00 6466 etc rela ＴＶＥ 1915 1906 1906 1915 1200 -2 -0.104 -78.947
2021-09-29 15:00 6466 etc rela ＴＶＥ 1920 1913 1920 1917 5700 -3 -0.156 2750
2021-09-28 12:37 6466 etc rela ＴＶＥ 1921 1920 1921 1920 200 -5 -0.26 -71.429
2021-09-27 14:55 6466 etc rela ＴＶＥ 1944 1924 1924 1925 700 1 0.052 -81.579
2021-09-24 15:00 6466 etc rela ＴＶＥ 1944 1910 1914 1924 3800 10 0.522 15.152
2021-09-22 15:00 6466 etc rela ＴＶＥ 1962 1913 1961 1914 3300 -66 -3.333 106.25
2021-09-21 14:58 6466 etc rela ＴＶＥ 2000 1980 2000 1980 1600 -37 -1.834 700
2021-09-17 10:01 6466 etc rela ＴＶＥ 2028 2017 2028 2017 200 -14 -0.689 -81.818
2021-09-16 13:05 6466 etc rela ＴＶＥ 2042 2009 2009 2031 1100 9 0.445 22.222
2021-09-15 14:45 6466 etc rela ＴＶＥ 2022 2000 2001 2022 900 10 0.497 -85.484
2021-09-14 15:00 6466 etc rela ＴＶＥ 2038 2000 2032 2012 6200 -33 -1.614 244.444
2021-09-13 14:06 6466 etc rela ＴＶＥ 2099 2045 2089 2045 1800 42 2.097 -62.5
2021-09-10 14:52 6466 etc rela ＴＶＥ 2097 1993 2039 2003 4800 -36 -1.766 -55.556
2021-09-09 15:00 6466 etc rela ＴＶＥ 2039 1913 1913 2039 10800 134 7.034 184.211
2021-09-08 14:41 6466 etc rela ＴＶＥ 1965 1900 1900 1905 3800 6 0.316 -17.391
2021-09-07 14:56 6466 etc rela ＴＶＥ 1900 1850 1892 1899 4600 -1 -0.053 318.182
2021-09-06 14:54 6466 etc rela ＴＶＥ 1920 1882 1888 1900 1100 12 0.636 -42.105
2021-09-03 15:00 6466 etc rela ＴＶＥ 1918 1866 1866 1888 1900 -11 -0.579 -73.973
2021-09-02 15:00 6466 etc rela ＴＶＥ 1925 1872 1925 1899 7300 14 0.743 461.538
2021-09-01 13:26 6466 etc rela ＴＶＥ 1889 1850 1850 1885 1300 26 1.399 116.667
2021-08-31 14:57 6466 etc rela ＴＶＥ 1872 1859 1872 1859 600 -13 -0.694 -66.667
2021-08-30 14:57 6466 etc rela ＴＶＥ 1900 1872 1892 1872 1800 -19 -1.005 38.462
2021-08-27 15:00 6466 etc rela ＴＶＥ 1891 1890 1891 1891 1300 0 0 -23.529
2021-08-26 14:52 6466 etc rela ＴＶＥ 1895 1885 1885 1891 1700 15 0.8 -39.286
2021-08-25 14:57 6466 etc rela ＴＶＥ 1939 1864 1869 1876 2800 13 0.698 154.545
2021-08-24 14:12 6466 etc rela ＴＶＥ 1870 1851 1870 1863 1100 -7 -0.374 0
2021-08-23 14:59 6466 etc rela ＴＶＥ 1878 1850 1850 1870 1100 20 1.081 -79.245
2021-08-20 14:53 6466 etc rela ＴＶＥ 1860 1849 1852 1850 5300 0 0 89.286
2021-08-19 15:00 6466 etc rela ＴＶＥ 1892 1850 1866 1850 2800 -56 -2.938 -22.222
2021-08-18 14:51 6466 etc rela ＴＶＥ 1918 1890 1900 1906 3600 9 0.474 200
2021-08-17 14:58 6466 etc rela ＴＶＥ 1925 1891 1925 1897 1200 -28 -1.455 0
2021-08-16 09:31 6466 etc rela ＴＶＥ 1925 1923 1925 1925 1200 -3 -0.156 -42.857
2021-08-13 14:09 6466 etc rela ＴＶＥ 1928 1905 1905 1928 2100 26 1.367 -38.235
2021-08-12 14:59 6466 etc rela ＴＶＥ 1935 1902 1930 1902 3400 -35 -1.807 0
2021-08-11 14:48 6466 etc rela ＴＶＥ 1968 1929 1935 1937 3400 7 0.363 -81.72
2021-08-10 15:00 6466 etc rela ＴＶＥ 1975 1896 1975 1930 18600 -195 -9.176 520
2021-08-06 14:59 6466 etc rela ＴＶＥ 2137 2116 2131 2125 3000 -34 -1.575 1400
2021-08-05 12:30 6466 etc rela ＴＶＥ 2159 2159 2159 2159 200 -10 -0.461
2021-08-04 6466 etc rela ＴＶＥ 2169 0 0 0 -100
2021-08-03 14:00 6466 etc rela ＴＶＥ 2175 2157 2157 2169 1800 12 0.556 -79.545
2021-08-02 14:59 6466 etc rela ＴＶＥ 2249 2136 2168 2157 8800 -28 -1.281 340
2021-07-30 14:52 6466 etc rela ＴＶＥ 2198 2157 2194 2185 2000 10 0.46 1900
2021-07-29 14:34 6466 etc rela ＴＶＥ 2175 2175 2175 2175 100 0 0
2021-07-28 6466 etc rela ＴＶＥ 2175 0 0 0 -100
2021-07-27 14:46 6466 etc rela ＴＶＥ 2193 2156 2183 2175 3500 -19 -0.866 218.182
2021-07-26 11:28 6466 etc rela ＴＶＥ 2198 2191 2191 2194 1100 20 0.92 57.143
2021-07-21 14:47 6466 etc rela ＴＶＥ 2192 2172 2172 2174 700 -8 -0.367
2021-07-20 6466 etc rela ＴＶＥ 2182 0 0 0 -100
2021-07-19 14:57 6466 etc rela ＴＶＥ 2189 2160 2160 2182 1700 5 0.23 -19.048
2021-07-16 14:46 6466 etc rela ＴＶＥ 2194 2177 2194 2177 2100 -17 -0.775 250
2021-07-15 11:21 6466 etc rela ＴＶＥ 2194 2190 2190 2194 600 -2 -0.091 50
2021-07-14 14:35 6466 etc rela ＴＶＥ 2196 2174 2178 2196 400 11 0.503 -63.636
2021-07-13 15:00 6466 etc rela ＴＶＥ 2200 2185 2187 2185 1100 12 0.552 -38.889
2021-07-12 15:00 6466 etc rela ＴＶＥ 2194 2170 2184 2173 1800 -11 -0.504 1700
2021-07-09 09:39 6466 etc rela ＴＶＥ 2184 2184 2184 2184 100 0 0 -97.368
2021-07-08 6466 etc rela ＴＶＥ 2201 2170 2200 2184 3800 -1 -0.046 -22.449
2021-07-07 6466 etc rela ＴＶＥ 2180 2180 2180 2180 100 -10 -0.457 -92.308
2021-07-06 6466 etc rela ＴＶＥ 2198 2181 2185 2190 1300 5 0.229 -68.293
2021-07-05 6466 etc rela ＴＶＥ 2211 2184 2200 2185 4100 -14 -0.637 141.176
2021-07-02 6466 etc rela ＴＶＥ 2199 2187 2187 2199 1700 6 0.274 -68.519
2021-07-01 6466 etc rela ＴＶＥ 2239 2186 2190 2193 5400 -2 -0.091 350
2021-06-30 6466 etc rela ＴＶＥ 2200 2185 2200 2195 1200 -5 -0.227 -55.556
2021-06-29 6466 etc rela ＴＶＥ 2230 2190 2230 2200 2700 5 0.228 8
2021-06-28 6466 etc rela ＴＶＥ 2195 2179 2186 2195 2500 10 0.458 2400
2021-06-25 6466 etc rela ＴＶＥ 2185 2185 2185 2185 100 0 0 -83.333
2021-06-24 6466 etc rela ＴＶＥ 2185 2167 2167 2185 600 17 0.784 200
2021-06-23 6466 etc rela ＴＶＥ 2168 2167 2167 2168 200 -16 -0.733 -88.235
2021-06-22 6466 etc rela ＴＶＥ 2186 2156 2178 2184 2184 29 1.346
2021-06-21 6466 etc rela ＴＶＥ 2171 2130 2171 2155 2155 -11 -0.508
2021-06-18 6466 etc rela ＴＶＥ 2180 2166 2178 2166 2166 -12 -0.551
2021-06-17 6466 etc rela ＴＶＥ 2178 2178 2178 2178 2178 -2 -0.092
2021-06-16 6466 etc rela ＴＶＥ 2180 2180 2180 2180 2180 -9 -0.411
2021-06-15 6466 etc rela ＴＶＥ 2199 2174 2199 2189 2189 27 1.249
2021-06-14 6466 etc rela ＴＶＥ 2200 2155 2190 2162 2162 -2 -0.092
2021-06-11 6466 etc rela ＴＶＥ 2166 2163 2163 2164 2164 29 1.358
2021-06-10 6466 etc rela ＴＶＥ 2150 2133 2150 2135 2135 -16 -0.744
2021-06-09 6466 etc rela ＴＶＥ 2151 2150 2151 2151 2151 1 0.047
2021-06-08 6466 etc rela ＴＶＥ 2150 2139 2139 2150 2150 -12 -0.555
2021-06-07 6466 etc rela ＴＶＥ 2162 2162 2162 2162 2162 0 0
2021-06-04 6466 etc rela ＴＶＥ 2176 2141 2141 2162 2162 21 0.981
2021-06-03 6466 etc rela ＴＶＥ 2160 2116 2160 2141 2141 -29 -1.336
2021-06-02 6466 etc rela ＴＶＥ 2170 2160 2160 2170 2170 -9 -0.413
2021-06-01 6466 etc rela ＴＶＥ 2198 2135 2198 2179 2179 48 2.252
2021-05-31 6466 etc rela ＴＶＥ 2131 2131 2131 2131 2131 -40 -1.842
2021-05-28 6466 etc rela ＴＶＥ 2200 2132 2161 2171 2171 -19 -0.868
2021-05-27 6466 etc rela ＴＶＥ 2190 2171 2171 2190 2190 11 0.505
2021-05-26 6466 etc rela ＴＶＥ 2179 2179 2179 2179 2179 1 0.046
2021-05-25 6466 etc rela ＴＶＥ 2199 2149 2181 2178 2178 -7 -0.32
2021-05-24 6466 etc rela ＴＶＥ 2198 2147 2147 2185 2185 39 1.817
2021-05-21 6466 etc rela ＴＶＥ 2160 2139 2139 2146 2146 -43 -1.964
2021-05-20 6466 etc rela ＴＶＥ 2195 2188 2189 2189 2189 9 0.413
2021-05-19 6466 etc rela ＴＶＥ 2180 2167 2167 2180 2180 19 0.879
2021-05-18 6466 etc rela ＴＶＥ 2161 2160 2161 2161 2161 2 0.093
2021-05-17 6466 etc rela ＴＶＥ 2159 2131 2134 2159 2159 49 2.322
2021-05-14 6466 etc rela ＴＶＥ 2159 2084 2120 2110 2110 90 4.455
2021-05-13 6466 etc rela ＴＶＥ 2098 2020 2098 2020 2020 -78 -3.718
2021-05-12 6466 etc rela ＴＶＥ 2140 2010 2140 2098 2098 8 0.383
2021-05-11 6466 etc rela ＴＶＥ 2090 2061 2082 2090 2090 -1 -0.048
2021-05-10 6466 etc rela ＴＶＥ 2104 2091 2097 2091 2091 -6 -0.286
2021-05-07 6466 etc rela ＴＶＥ 2100 2080 2100 2097 2097 -3 -0.143
2021-05-06 6466 etc rela ＴＶＥ 2109 2100 2109 2100 2100 -18 -0.85
2021-04-30 6466 etc rela ＴＶＥ 2118 2080 2080 2118 2118 18 0.857
2021-04-28 6466 etc rela ＴＶＥ 2120 2094 2100 2100 2100 21 1.01
2021-04-27 6466 etc rela ＴＶＥ 2082 2079 2082 2079 2079 -3 -0.144
2021-04-26 6466 etc rela ＴＶＥ 2082 2057 2080 2082 2082 22 1.068
2021-04-23 6466 etc rela ＴＶＥ 2060 2060 2060 2060 2060 -9 -0.435
2021-04-22 6466 etc rela ＴＶＥ 2070 2069 2070 2069 2069 15 0.73
2021-04-21 6466 etc rela ＴＶＥ 2083 2053 2053 2054 2054 2 0.097
2021-04-20 6466 etc rela ＴＶＥ 2102 2020 2030 2052 2052 13 0.638
2021-04-19 6466 etc rela ＴＶＥ 2049 2010 2039 2039 2039 1 0.049
2021-04-16 6466 etc rela ＴＶＥ 2046 2038 2046 2038 2038 -13 -0.634
2021-04-15 6466 etc rela ＴＶＥ 2052 2042 2050 2051 2051 9 0.441
2021-04-14 6466 etc rela ＴＶＥ 2052 2042 2050 2042 2042 -9 -0.439
2021-04-13 6466 etc rela ＴＶＥ 2052 2030 2052 2051 2051 0 0
2021-04-12 6466 etc rela ＴＶＥ 2051 2050 2050 2051 2051 0 0
2021-04-09 6466 etc rela ＴＶＥ 2051 2017 2051 2051 2051 0 0
2021-04-08 6466 etc rela ＴＶＥ 2053 2013 2053 2051 2051 -1 -0.049
2021-04-07 6466 etc rela ＴＶＥ 2060 2052 2060 2052 2052 0 0
2021-04-06 6466 etc rela ＴＶＥ 2076 2013 2013 2052 2052 -5 -0.243
2021-04-05 6466 etc rela ＴＶＥ 2069 2012 2069 2057 2057 -62 -2.926
2021-04-02 6466 etc rela ＴＶＥ 2119 2080 2106 2119 2119 13 0.617
2021-04-01 6466 etc rela ＴＶＥ 2106 2070 2090 2106 2106 16 0.766
2021-03-31 6466 etc rela ＴＶＥ 2122 2080 2080 2090 2090 0 0
2021-03-30 6466 etc rela ＴＶＥ 2109 2080 2109 2090 2090 -21 -0.995
2021-03-29 6466 etc rela ＴＶＥ 2150 2111 2129 2111 2091 2 0.095
2021-03-26 6466 etc rela ＴＶＥ 2155 2105 2129 2109 2089.019 16 0.764
2021-03-25 6466 etc rela ＴＶＥ 2167 2083 2167 2093 2073.171 -35 -1.645
2021-03-24 6466 etc rela ＴＶＥ 2145 2094 2094 2128 2107.839 84 4.11
2021-03-23 6466 etc rela ＴＶＥ 2131 2044 2131 2044 2024.635 -76 -3.585
2021-03-22 6466 etc rela ＴＶＥ 2237 2071 2071 2120 2099.915 49 2.366
2021-03-19 6466 etc rela ＴＶＥ 2111 2071 2109 2071 2051.379 -57 -2.679
2021-03-18 6466 etc rela ＴＶＥ 2148 2107 2107 2128 2107.839 22 1.045
2021-03-17 6466 etc rela ＴＶＥ 2106 2106 2106 2106 2086.047 -18 -0.847
2021-03-16 6466 etc rela ＴＶＥ 2130 2124 2129 2124 2103.877 9 0.426
2021-03-15 6466 etc rela ＴＶＥ 2128 2089 2089 2115 2094.962 26 1.245
2021-03-12 6466 etc rela ＴＶＥ 2120 2061 2120 2089 2069.208 -40 -1.879
2021-03-11 6466 etc rela ＴＶＥ 2129 2129 2129 2129 2108.83 -1 -0.047
2021-03-10 6466 etc rela ＴＶＥ 2134 2065 2080 2130 2109.82 0 0
2021-03-09 6466 etc rela ＴＶＥ 2198 2001 2031 2130 2109.82 153 7.739
2021-03-08 6466 etc rela ＴＶＥ 1980 1945 1945 1977 1958.27 38 1.96
2021-03-05 6466 etc rela ＴＶＥ 1939 1899 1930 1939 1920.63 8 0.414
2021-03-04 6466 etc rela ＴＶＥ 1931 1920 1921 1931 1912.705 -7 -0.361
2021-03-03 6466 etc rela ＴＶＥ 1940 1924 1927 1938 1919.639 13 0.675
2021-03-02 6466 etc rela ＴＶＥ 1937 1906 1937 1925 1906.762 -12 -0.62
2021-03-01 6466 etc rela ＴＶＥ 1938 1913 1913 1937 1918.649 41 2.162
2021-02-26 6466 etc rela ＴＶＥ 1944 1896 1918 1896 1878.037 -8 -0.42
2021-02-25 6466 etc rela ＴＶＥ 1944 1902 1935 1904 1885.961 3 0.158
2021-02-24 6466 etc rela ＴＶＥ 1966 1901 1940 1901 1882.99 -21 -1.093
2021-02-22 6466 etc rela ＴＶＥ 1954 1881 1921 1922 1903.791 -1 -0.052
2021-02-19 6466 etc rela ＴＶＥ 1970 1923 1943 1923 1904.781 -6 -0.311
2021-02-18 6466 etc rela ＴＶＥ 1997 1921 1943 1929 1910.724 8 0.416
2021-02-17 6466 etc rela ＴＶＥ 1975 1921 1950 1921 1902.8 -34 -1.739
2021-02-16 6466 etc rela ＴＶＥ 2024 1955 1998 1955 1936.478 -43 -2.152
2021-02-15 6466 etc rela ＴＶＥ 2049 1997 2000 1998 1979.071 2 0.1
2021-02-12 6466 etc rela ＴＶＥ 2050 1970 1977 1996 1977.09 -223 -10.05
2021-02-10 6466 etc rela ＴＶＥ 2219 2205 2212 2219 2197.977 7 0.316
2021-02-09 6466 etc rela ＴＶＥ 2289 2196 2237 2212 2191.043 2 0.09
2021-02-08 6466 etc rela ＴＶＥ 2236 2195 2210 2210 2189.062 0 0
2021-02-05 6466 etc rela ＴＶＥ 2237 2210 2229 2210 2189.062 -18 -0.808
2021-02-04 6466 etc rela ＴＶＥ 2255 2228 2255 2228 2206.892 -27 -1.197
2021-02-03 6466 etc rela ＴＶＥ 2300 2198 2260 2255 2233.636 0 0
2021-02-02 6466 etc rela ＴＶＥ 2300 2251 2251 2255 2233.636 4 0.178
2021-02-01 6466 etc rela ＴＶＥ 2251 2158 2161 2251 2229.674 95 4.406
2021-01-29 6466 etc rela ＴＶＥ 2280 2156 2230 2156 2135.574 -53 -2.399
2021-01-28 6466 etc rela ＴＶＥ 2215 2073 2200 2209 2188.072 -31 -1.384
2021-01-27 6466 etc rela ＴＶＥ 2310 2220 2292 2240 2218.778 -15 -0.665
2021-01-26 6466 etc rela ＴＶＥ 2289 2192 2285 2255 2233.636 20 0.895
2021-01-25 6466 etc rela ＴＶＥ 2365 2163 2163 2235 2213.825 72 3.329
2021-01-22 6466 etc rela ＴＶＥ 2200 2157 2157 2163 2142.507 -13 -0.597
2021-01-21 6466 etc rela ＴＶＥ 2239 2176 2198 2176 2155.384 9 0.415
2021-01-20 6466 etc rela ＴＶＥ 2175 2123 2124 2167 2146.469 45 2.121
2021-01-19 6466 etc rela ＴＶＥ 2200 2081 2090 2122 2101.896 38 1.823
2021-01-18 6466 etc rela ＴＶＥ 2232 2076 2101 2084 2064.256 -59 -2.753
2021-01-15 6466 etc rela ＴＶＥ 2208 2143 2201 2143 2122.697 -41 -1.877
2021-01-14 6466 etc rela ＴＶＥ 2300 2154 2251 2184 2163.308 -32 -1.444
2021-01-13 6466 etc rela ＴＶＥ 2324 2210 2305 2216 2195.005 -45 -1.99
2021-01-12 6466 etc rela ＴＶＥ 2357 2198 2210 2261 2239.579 46 2.077
2021-01-08 6466 etc rela ＴＶＥ 2215 2161 2201 2215 2194.015 14 0.636
2021-01-07 6466 etc rela ＴＶＥ 2251 2201 2205 2201 2180.147 -33 -1.477
2021-01-06 6466 etc rela ＴＶＥ 2245 2166 2166 2234 2212.835 33 1.499
2021-01-05 6466 etc rela ＴＶＥ 2267 2153 2267 2201 2180.147 -67 -2.954
2021-01-04 6466 etc rela ＴＶＥ 2331 2160 2321 2268 2246.513 -103 -4.344
2020-12-30 6466 etc rela ＴＶＥ 2403 2251 2300 2371 2348.537 31 1.325
2020-12-29 6466 etc rela ＴＶＥ 2462 2290 2290 2340 2317.831 90 4
2020-12-28 6466 etc rela ＴＶＥ 2250 2175 2205 2250 2228.683 75 3.448
2020-12-25 6466 etc rela ＴＶＥ 2175 2144 2150 2175 2154.394 23 1.069
2020-12-24 6466 etc rela ＴＶＥ 2185 2134 2152 2152 2131.612 0 0
2020-12-23 6466 etc rela ＴＶＥ 2152 2071 2075 2152 2131.612 80 3.861
2020-12-22 6466 etc rela ＴＶＥ 2189 2072 2150 2072 2052.37 -111 -5.085
2020-12-21 6466 etc rela ＴＶＥ 2197 2147 2150 2183 2162.318 92 4.4
2020-12-18 6466 etc rela ＴＶＥ 2100 2062 2070 2091 2071.189 21 1.014
2020-12-17 6466 etc rela ＴＶＥ 2148 2040 2124 2070 2050.388 -4 -0.193
2020-12-16 6466 etc rela ＴＶＥ 2150 2040 2040 2074 2054.351 46 2.268
2020-12-15 6466 etc rela ＴＶＥ 2048 1921 1935 2028 2008.786 94 4.86
2020-12-14 6466 etc rela ＴＶＥ 1939 1920 1933 1934 1915.677 7 0.363
2020-12-11 6466 etc rela ＴＶＥ 1935 1885 1892 1927 1908.743 35 1.85
2020-12-10 6466 etc rela ＴＶＥ 1915 1891 1891 1892 1874.075 -9 -0.473
2020-12-09 6466 etc rela ＴＶＥ 1928 1901 1928 1901 1882.99 -34 -1.757
2020-12-08 6466 etc rela ＴＶＥ 1935 1899 1899 1935 1916.667 37 1.949
2020-12-07 6466 etc rela ＴＶＥ 1918 1883 1918 1898 1880.018 -20 -1.043
2020-12-04 6466 etc rela ＴＶＥ 1921 1895 1898 1918 1899.829 30 1.589
2020-12-03 6466 etc rela ＴＶＥ 1898 1887 1898 1888 1870.113 -10 -0.527
2020-12-02 6466 etc rela ＴＶＥ 1898 1886 1897 1898 1880.018 -1 -0.053
2020-12-01 6466 etc rela ＴＶＥ 1899 1875 1886 1899 1881.009 -9 -0.472
2020-11-30 6466 etc rela ＴＶＥ 1908 1859 1866 1908 1889.923 51 2.746
2020-11-27 6466 etc rela ＴＶＥ 1868 1851 1860 1857 1839.406 -2 -0.108
2020-11-26 6466 etc rela ＴＶＥ 1861 1859 1860 1859 1841.388 -1 -0.054
2020-11-25 6466 etc rela ＴＶＥ 1899 1831 1891 1860 1842.378 -31 -1.639
2020-11-24 6466 etc rela ＴＶＥ 1898 1850 1850 1891 1873.084 44 2.382
2020-11-20 6466 etc rela ＴＶＥ 1856 1830 1846 1847 1829.501 1 0.054
2020-11-19 6466 etc rela ＴＶＥ 1857 1840 1845 1846 1828.511 -11 -0.592
2020-11-18 6466 etc rela ＴＶＥ 1911 1857 1911 1857 1839.406 -53 -2.775
2020-11-17 6466 etc rela ＴＶＥ 1949 1871 1932 1910 1891.904 -23 -1.19
2020-11-16 6466 etc rela ＴＶＥ 1980 1907 1938 1933 1914.686 6 0.311
2020-11-13 6466 etc rela ＴＶＥ 1940 1900 1920 1927 1908.743 2 0.104
2020-11-12 6466 etc rela ＴＶＥ 1928 1838 1860 1925 1906.762 92 5.019
2020-11-11 6466 etc rela ＴＶＥ 1833 1817 1817 1833 1815.634 21 1.159
2020-11-10 6466 etc rela ＴＶＥ 1817 1800 1817 1812 1794.833 2 0.11
2020-11-09 6466 etc rela ＴＶＥ 1818 1790 1790 1810 1792.852 -20 -1.093
2020-11-06 6466 etc rela ＴＶＥ 1835 1755 1805 1830 1812.662 30 1.667
2020-11-05 6466 etc rela ＴＶＥ 1830 1800 1800 1800 1782.947 -17 -0.936
2020-11-04 6466 etc rela ＴＶＥ 1820 1808 1808 1817 1799.785 14 0.776
2020-11-02 6466 etc rela ＴＶＥ 1904 1773 1850 1803 1785.918 -17 -0.934
2020-10-30 6466 etc rela ＴＶＥ 1840 1787 1840 1820 1802.757 10 0.552
2020-10-29 6466 etc rela ＴＶＥ 1880 1785 1785 1810 1792.852 25 1.401
2020-10-28 6466 etc rela ＴＶＥ 1830 1785 1812 1785 1768.089 13 0.734
2020-10-27 6466 etc rela ＴＶＥ 1772 1750 1750 1772 1755.212 -18 -1.006
2020-10-26 6466 etc rela ＴＶＥ 1791 1790 1790 1790 1773.041 5 0.28
2020-10-23 6466 etc rela ＴＶＥ 1790 1781 1781 1785 1768.089 -15 -0.833
2020-10-22 6466 etc rela ＴＶＥ 1800 1800 1800 1800 1782.947 0 0
2020-10-21 6466 etc rela ＴＶＥ 1801 1800 1800 1800 1782.947 0 0
2020-10-20 6466 etc rela ＴＶＥ 1800 1800 1800 1800 1782.947 -9 -0.498
2020-10-19 6466 etc rela ＴＶＥ 1825 1809 1825 1809 1791.861 24 1.345
2020-10-16 6466 etc rela ＴＶＥ 1805 1785 1805 1785 1768.089 -7 -0.391
2020-10-15 6466 etc rela ＴＶＥ 1820 1792 1800 1792 1775.022 -8 -0.444
2020-10-14 6466 etc rela ＴＶＥ 1800 1781 1782 1800 1782.947 20 1.124
2020-10-13 6466 etc rela ＴＶＥ 1781 1770 1770 1780 1763.136 -20 -1.111
2020-10-12 6466 etc rela ＴＶＥ 1801 1799 1799 1800 1782.947 1 0.056
2020-10-09 6466 etc rela ＴＶＥ 1800 1799 1800 1799 1781.956 -1 -0.056
2020-10-08 6466 etc rela ＴＶＥ 1800 1800 1800 1800 1782.947 0 0
2020-10-07 6466 etc rela ＴＶＥ 1800 1783 1786 1800 1782.947 37 2.099
2020-10-06 6466 etc rela ＴＶＥ 1763 1763 1763 1763 1746.297 0 0
2020-10-05 6466 etc rela ＴＶＥ 1784 1762 1770 1763 1746.297 -7 -0.395
2020-10-02 6466 etc rela ＴＶＥ 1800 1728 1759 1770 1753.231 -29 -1.612
2020-09-30 6466 etc rela ＴＶＥ 1800 1790 1800 1799 1781.956 -1 -0.056
2020-09-29 6466 etc rela ＴＶＥ 1820 1800 1800 1800 1782.947 0 0
2020-09-28 6466 etc rela ＴＶＥ 1800 1783 1783 1800 1763.136 18 1.01
2020-09-25 6466 etc rela ＴＶＥ 1800 1781 1781 1782 1745.505 1 0.056
2020-09-24 6466 etc rela ＴＶＥ 1800 1781 1800 1781 1744.525 -18 -1.001
2020-09-23 6466 etc rela ＴＶＥ 1800 1785 1800 1799 1762.156 9 0.503
2020-09-18 6466 etc rela ＴＶＥ 1794 1785 1794 1790 1753.341 15 0.845
2020-09-17 6466 etc rela ＴＶＥ 1775 1770 1770 1775 1738.648 5 0.282
2020-09-16 6466 etc rela ＴＶＥ 1780 1770 1776 1770 1733.75 -10 -0.562
2020-09-15 6466 etc rela ＴＶＥ 1780 1780 1780 1780 1743.546 -1 -0.056
2020-09-14 6466 etc rela ＴＶＥ 1781 1748 1751 1781 1744.525 -2 -0.112
2020-09-11 6466 etc rela ＴＶＥ 1795 1783 1795 1783 1746.484 -27 -1.492
2020-09-10 6466 etc rela ＴＶＥ 1829 1777 1777 1810 1772.931 76 4.383
2020-09-09 6466 etc rela ＴＶＥ 1770 1734 1750 1734 1698.488 -16 -0.914
2020-09-08 6466 etc rela ＴＶＥ 1788 1740 1788 1750 1714.16 2 0.114
2020-09-07 6466 etc rela ＴＶＥ 1790 1748 1750 1748 1712.201 -2 -0.114
2020-09-04 6466 etc rela ＴＶＥ 1750 1724 1724 1750 1714.16 -1 -0.057
2020-09-03 6466 etc rela ＴＶＥ 1800 1739 1739 1751 1715.14 44 2.578
2020-09-02 6466 etc rela ＴＶＥ 1707 1707 1707 1707 1672.041 -13 -0.756
2020-09-01 6466 etc rela ＴＶＥ 1720 1720 1720 1720 1684.774 0 0
2020-08-31 6466 etc rela ＴＶＥ 1740 1720 1740 1720 1684.774 -20 -1.149
2020-08-28 6466 etc rela ＴＶＥ 1740 1740 1740 1740 1704.365 0 0
2020-08-27 6466 etc rela ＴＶＥ 1740 1740 1740 1740 1704.365 0 0
2020-08-26 6466 etc rela ＴＶＥ 1740 1739 1740 1740 1704.365 0 0
2020-08-25 6466 etc rela ＴＶＥ 1740 1700 1700 1740 1704.365 40 2.353
2020-08-24 6466 etc rela ＴＶＥ 1700 1700 1700 1700 1665.184 5 0.295
2020-08-21 6466 etc rela ＴＶＥ 1720 1695 1720 1695 1660.286 -30 -1.739
2020-08-20 6466 etc rela ＴＶＥ 1725 1725 1725 1725 1689.672 30 1.77
2020-08-19 6466 etc rela ＴＶＥ 1695 1695 1695 1695 1660.286 -15 -0.877
2020-08-18 6466 etc rela ＴＶＥ 1710 1710 1710 1710 1674.979 0 0
2020-08-17 6466 etc rela ＴＶＥ 1710 1700 1700 1710 1674.979 10 0.588
2020-08-14 6466 etc rela ＴＶＥ 1700 1700 1700 1700 1665.184 -13 -0.759
2020-08-13 6466 etc rela ＴＶＥ 1724 1713 1724 1713 1677.918 -2 -0.117
2020-08-12 6466 etc rela ＴＶＥ 1715 1706 1714 1715 1679.877 8 0.469
2020-08-11 6466 etc rela ＴＶＥ 1709 1667 1673 1707 1672.041 -6 -0.35
2020-08-07 6466 etc rela ＴＶＥ 1738 1700 1730 1713 1677.918 -31 -1.778
2020-08-06 6466 etc rela ＴＶＥ 1744 1730 1730 1744 1708.283 5 0.288
2020-08-05 6466 etc rela ＴＶＥ 1739 1739 1739 1739 1703.385 -1 -0.057
2020-08-04 6466 etc rela ＴＶＥ 1780 1700 1700 1740 1704.365 78 4.693
2020-08-03 6466 etc rela ＴＶＥ 1702 1662 1702 1662 1627.962 -25 -1.482
2020-07-31 6466 etc rela ＴＶＥ 1726 1660 1660 1687 1652.45 57 3.497
2020-07-30 6466 etc rela ＴＶＥ 1680 1610 1680 1630 1596.618 -50 -2.976
2020-07-29 6466 etc rela ＴＶＥ 1680 1680 1680 1680 1645.594 -30 -1.754
2020-07-28 6466 etc rela ＴＶＥ 1710 1710 1710 1710 1674.979 0 0
2020-07-27 6466 etc rela ＴＶＥ 1710 1710 1710 1710 1674.979 -15 -0.87
2020-07-22 6466 etc rela ＴＶＥ 1750 1725 1750 1725 1689.672 3 0.174
2020-07-21 6466 etc rela ＴＶＥ 1730 1722 1730 1722 1686.733 -21 -1.205
2020-07-20 6466 etc rela ＴＶＥ 1743 1710 1710 1743 1707.303 33 1.93
2020-07-17 6466 etc rela ＴＶＥ 1710 1710 1710 1710 1674.979 -10 -0.581
2020-07-16 6466 etc rela ＴＶＥ 1724 1720 1724 1720 1684.774 -26 -1.489
2020-07-15 6466 etc rela ＴＶＥ 1746 1746 1746 1746 1710.242 6 0.345
2020-07-14 6466 etc rela ＴＶＥ 1748 1740 1748 1740 1704.365 32 1.874
2020-07-13 6466 etc rela ＴＶＥ 1730 1692 1730 1708 1673.02 -22 -1.272
2020-07-10 6466 etc rela ＴＶＥ 1730 1710 1710 1730 1694.57 0 0
2020-07-09 6466 etc rela ＴＶＥ 1755 1730 1755 1730 1694.57 -25 -1.425
2020-07-08 6466 etc rela ＴＶＥ 1755 1755 1755 1755 1719.057 -4 -0.227
2020-07-07 6466 etc rela ＴＶＥ 1759 1759 1759 1759 1722.976 0 0
2020-07-06 6466 etc rela ＴＶＥ 1759 1703 1703 1759 1722.976 16 0.918
2020-07-03 6466 etc rela ＴＶＥ 1763 1701 1733 1743 1707.303 -30 -1.692
2020-07-02 6466 etc rela ＴＶＥ 1789 1773 1789 1773 1736.689 -16 -0.894
2020-07-01 6466 etc rela ＴＶＥ 1789 1789 1789 1789 1752.361 0 0
2020-06-30 6466 etc rela ＴＶＥ 1789 1780 1780 1789 1752.361 -1 -0.056
2020-06-29 6466 etc rela ＴＶＥ 1793 1769 1769 1790 1753.341 21 1.187
2020-06-26 6466 etc rela ＴＶＥ 1769 1739 1754 1769 1732.771 15 0.855
2020-06-25 6466 etc rela ＴＶＥ 1754 1754 1754 1754 1718.078 14 0.805
2020-06-24 6466 etc rela ＴＶＥ 1740 1740 1740 1740 1704.365 0 0
2020-06-23 6466 etc rela ＴＶＥ 1780 1740 1780 1740 1704.365 0 0
2020-06-22 6466 etc rela ＴＶＥ 1740 1740 1740 1740 1704.365 8 0.462
2020-06-19 6466 etc rela ＴＶＥ 1732 1732 1732 1732 1696.529 0 0
2020-06-18 6466 etc rela ＴＶＥ 1732 1732 1732 1732 1696.529 0 0
2020-06-17 6466 etc rela ＴＶＥ 1732 1732 1732 1732 1696.529 -18 -1.029
2020-06-16 6466 etc rela ＴＶＥ 1797 1715 1797 1750 1714.16 55 3.245
2020-06-15 6466 etc rela ＴＶＥ 1742 1685 1742 1695 1660.286 -25 -1.453
2020-06-12 6466 etc rela ＴＶＥ 1720 1700 1700 1720 1684.774 -55 -3.099
2020-06-11 6466 etc rela ＴＶＥ 1775 1775 1775 1775 1738.648 25 1.429
2020-06-10 6466 etc rela ＴＶＥ 1758 1725 1757 1750 1714.16 6 0.344
2020-06-09 6466 etc rela ＴＶＥ 1753 1741 1753 1744 1708.283 -12 -0.683
2020-06-08 6466 etc rela ＴＶＥ 1756 1740 1740 1756 1720.037 5 0.286
2020-06-05 6466 etc rela ＴＶＥ 1751 1751 1751 1751 1715.14 -9 -0.511
2020-06-04 6466 etc rela ＴＶＥ 1760 1724 1750 1760 1723.955 3 0.171
2020-06-03 6466 etc rela ＴＶＥ 1757 1757 1757 1757 1721.017 5 0.285
2020-06-02 6466 etc rela ＴＶＥ 1755 1751 1751 1752 1716.119 -38 -2.123
2020-06-01 6466 etc rela ＴＶＥ 1790 1790 1790 1790 1753.341 0 0
2020-05-29 6466 etc rela ＴＶＥ 1796 1780 1796 1790 1753.341 15 0.845
2020-05-28 6466 etc rela ＴＶＥ 1800 1770 1800 1775 1738.648 -25 -1.389
2020-05-27 6466 etc rela ＴＶＥ 1800 1799 1800 1800 1763.136 0 0
2020-05-26 6466 etc rela ＴＶＥ 1806 1757 1757 1800 1763.136 65 3.746
2020-05-25 6466 etc rela ＴＶＥ 1735 1735 1735 1735 1699.467 40 2.36
2020-05-22 6466 etc rela ＴＶＥ 1695 1695 1695 1695 1660.286 0 0
2020-05-21 6466 etc rela ＴＶＥ 1770 1695 1756 1695 1660.286 -21 -1.224
2020-05-20 6466 etc rela ＴＶＥ 1735 1692 1730 1716 1680.856 -54 -3.051
2020-05-19 6466 etc rela ＴＶＥ 1770 1760 1767 1770 1733.75 13 0.74
2020-05-18 6466 etc rela ＴＶＥ 1757 1740 1740 1757 1721.017 57 3.353
2020-05-15 6466 etc rela ＴＶＥ 1700 1661 1669 1700 1665.184 -49 -2.802
2020-05-14 6466 etc rela ＴＶＥ 1922 1701 1819 1749 1713.18 50 2.943
2020-05-13 6466 etc rela ＴＶＥ 1700 1665 1665 1699 1664.204 49 2.97
2020-05-12 6466 etc rela ＴＶＥ 1650 1600 1600 1650 1616.208 50 3.125
2020-05-11 6466 etc rela ＴＶＥ 1600 1519 1560 1600 1567.232 40 2.564
2020-05-08 6466 etc rela ＴＶＥ 1560 1508 1520 1560 1528.051 0 0
2020-05-07 6466 etc rela ＴＶＥ 1560 1560 1560 1560 1528.051 -40 -2.5
2020-05-01 6466 etc rela ＴＶＥ 1600 1600 1600 1600 1567.232 0 0
2020-04-30 6466 etc rela ＴＶＥ 1609 1600 1609 1600 1567.232 0 0
2020-04-28 6466 etc rela ＴＶＥ 1600 1600 1600 1600 1567.232 10 0.629
2020-04-27 6466 etc rela ＴＶＥ 1600 1590 1590 1590 1557.437 0 0
2020-04-24 6466 etc rela ＴＶＥ 1590 1590 1590 1590 1557.437 9 0.569
2020-04-23 6466 etc rela ＴＶＥ 1590 1580 1590 1581 1548.621 11 0.701
2020-04-22 6466 etc rela ＴＶＥ 1570 1570 1570 1570 1537.846 0 0
2020-04-21 6466 etc rela ＴＶＥ 1610 1570 1610 1570 1537.846 -36 -2.242
2020-04-20 6466 etc rela ＴＶＥ 1615 1606 1615 1606 1573.109 -14 -0.864
2020-04-17 6466 etc rela ＴＶＥ 1620 1620 1620 1620 1586.822 0 0
2020-04-16 6466 etc rela ＴＶＥ 1620 1550 1550 1620 1586.822 69 4.449
2020-04-15 6466 etc rela ＴＶＥ 1551 1551 1551 1551 1519.235 0 0
2020-04-14 6466 etc rela ＴＶＥ 1551 1551 1551 1551 1519.235 0 0
2020-04-13 6466 etc rela ＴＶＥ 1602 1551 1590 1551 1519.235 49 3.262
2020-04-10 6466 etc rela ＴＶＥ 1502 1502 1502 1502 1471.239 0 0
2020-04-09 6466 etc rela ＴＶＥ 1502 1502 1502 1502 1471.239 -8 -0.53
2020-04-08 6466 etc rela ＴＶＥ 1544 1503 1544 1510 1479.075 -34 -2.202
2020-04-07 6466 etc rela ＴＶＥ 1562 1536 1536 1544 1512.379 -12 -0.771
2020-04-06 6466 etc rela ＴＶＥ 1556 1537 1537 1556 1524.133 20 1.302
2020-04-03 6466 etc rela ＴＶＥ 1536 1528 1529 1536 1504.543 34 2.264
2020-04-02 6466 etc rela ＴＶＥ 1510 1500 1501 1502 1471.239 -17 -1.119
2020-04-01 6466 etc rela ＴＶＥ 1519 1440 1470 1519 1487.891 49 3.333
2020-03-31 6466 etc rela ＴＶＥ 1470 1438 1438 1470 1439.894 34 2.368
2020-03-30 6466 etc rela ＴＶＥ 1516 1410 1516 1436 1406.591 -100 -6.51
2020-03-27 6466 etc rela ＴＶＥ 1580 1529 1530 1536 1484.952 6 0.392
2020-03-26 6466 etc rela ＴＶＥ 1572 1523 1550 1530 1479.152 -19 -1.227
2020-03-25 6466 etc rela ＴＶＥ 1549 1510 1510 1549 1497.52 40 2.651
2020-03-24 6466 etc rela ＴＶＥ 1509 1451 1471 1509 1458.85 29 1.959
2020-03-23 6466 etc rela ＴＶＥ 1497 1440 1440 1480 1430.813 -30 -1.987
2020-03-19 6466 etc rela ＴＶＥ 1530 1510 1530 1510 1459.816 -20 -1.307
2020-03-18 6466 etc rela ＴＶＥ 1537 1530 1537 1530 1479.152 30 2
2020-03-17 6466 etc rela ＴＶＥ 1500 1499 1500 1500 1450.149 0 0
2020-03-16 6466 etc rela ＴＶＥ 1500 1402 1405 1500 1450.149 35 2.389
2020-03-13 6466 etc rela ＴＶＥ 1470 1353 1353 1465 1416.312 -35 -2.333
2020-03-12 6466 etc rela ＴＶＥ 1534 1451 1510 1500 1450.149 -50 -3.226
2020-03-11 6466 etc rela ＴＶＥ 1550 1521 1521 1550 1498.487 8 0.519
2020-03-10 6466 etc rela ＴＶＥ 1600 1530 1540 1542 1490.753 -9 -0.58
2020-03-09 6466 etc rela ＴＶＥ 1557 1488 1550 1551 1499.454 10 0.649
2020-03-06 6466 etc rela ＴＶＥ 1608 1541 1608 1541 1489.786 -70 -4.345
2020-03-05 6466 etc rela ＴＶＥ 1625 1596 1603 1611 1557.46 -22 -1.347
2020-03-04 6466 etc rela ＴＶＥ 1633 1600 1600 1633 1578.729 -7 -0.427
2020-03-03 6466 etc rela ＴＶＥ 1650 1565 1650 1640 1585.496 -12 -0.726
2020-03-02 6466 etc rela ＴＶＥ 1691 1482 1482 1652 1597.097 153 10.207
2020-02-28 6466 etc rela ＴＶＥ 1570 1487 1556 1499 1449.182 -81 -5.127
2020-02-27 6466 etc rela ＴＶＥ 1588 1575 1580 1580 1527.49 -17 -1.064
2020-02-26 6466 etc rela ＴＶＥ 1601 1559 1600 1597 1543.925 -20 -1.237
2020-02-25 6466 etc rela ＴＶＥ 1617 1565 1600 1617 1563.26 -4 -0.247
2020-02-21 6466 etc rela ＴＶＥ 1646 1612 1612 1621 1567.127 10 0.621
2020-02-20 6466 etc rela ＴＶＥ 1611 1611 1611 1611 1557.46 0 0
2020-02-19 6466 etc rela ＴＶＥ 1611 1603 1603 1611 1557.46 8 0.499
2020-02-18 6466 etc rela ＴＶＥ 1610 1572 1599 1603 1549.725 4 0.25
2020-02-17 6466 etc rela ＴＶＥ 1599 1562 1573 1599 1545.859 -2 -0.125
2020-02-14 6466 etc rela ＴＶＥ 1615 1599 1600 1601 1547.792 -2 -0.125
2020-02-13 6466 etc rela ＴＶＥ 1610 1599 1600 1603 1549.725 3 0.188
2020-02-12 6466 etc rela ＴＶＥ 1620 1600 1600 1600 1546.825 10 0.629
2020-02-10 6466 etc rela ＴＶＥ 1750 1520 1745 1590 1537.158 -155 -8.883
2020-02-07 6466 etc rela ＴＶＥ 1780 1726 1726 1745 1687.006 32 1.868
2020-02-06 6466 etc rela ＴＶＥ 1744 1694 1700 1713 1656.07 19 1.122
2020-02-05 6466 etc rela ＴＶＥ 1709 1694 1709 1694 1637.701 -3 -0.177
2020-02-04 6466 etc rela ＴＶＥ 1710 1661 1661 1697 1640.602 17 1.012
2020-02-03 6466 etc rela ＴＶＥ 1690 1636 1636 1680 1624.167 35 2.128
2020-01-31 6466 etc rela ＴＶＥ 1647 1628 1628 1645 1590.33 14 0.858
2020-01-30 6466 etc rela ＴＶＥ 1633 1608 1619 1631 1576.795 4 0.246
2020-01-29 6466 etc rela ＴＶＥ 1627 1627 1627 1627 1572.928 0 0
2020-01-28 6466 etc rela ＴＶＥ 1627 1627 1627 1627 1572.928 7 0.432
2020-01-27 6466 etc rela ＴＶＥ 1651 1620 1651 1620 1566.161 -47 -2.819
2020-01-24 6466 etc rela ＴＶＥ 1675 1660 1660 1667 1611.599 8 0.482
2020-01-23 6466 etc rela ＴＶＥ 1665 1659 1665 1659 1603.864 -17 -1.014
2020-01-22 6466 etc rela ＴＶＥ 1676 1662 1667 1676 1620.3 0 0
2020-01-21 6466 etc rela ＴＶＥ 1676 1662 1667 1676 1620.3 -2 -0.119
2020-01-20 6466 etc rela ＴＶＥ 1678 1665 1665 1678 1622.233 14 0.841
2020-01-17 6466 etc rela ＴＶＥ 1672 1651 1672 1664 1608.698 13 0.787
2020-01-16 6466 etc rela ＴＶＥ 1688 1620 1620 1651 1596.13 31 1.914
2020-01-15 6466 etc rela ＴＶＥ 1626 1613 1613 1620 1566.161 8 0.496
2020-01-14 6466 etc rela ＴＶＥ 1628 1612 1621 1612 1558.427 -6 -0.371
2020-01-10 6466 etc rela ＴＶＥ 1618 1618 1618 1618 1564.227 0 0
2020-01-09 6466 etc rela ＴＶＥ 1623 1609 1610 1618 1564.227 8 0.497
2020-01-08 6466 etc rela ＴＶＥ 1628 1570 1628 1610 1556.493 -18 -1.106
2020-01-07 6466 etc rela ＴＶＥ 1628 1609 1616 1628 1573.895 12 0.743
2020-01-06 6466 etc rela ＴＶＥ 1639 1607 1613 1616 1562.294 -17 -1.041
2019-12-30 6466 etc rela ＴＶＥ 1633 1617 1630 1633 1578.729 0 0
2019-12-27 6466 etc rela ＴＶＥ 1633 1608 1610 1633 1578.729 19 1.177
2019-12-26 6466 etc rela ＴＶＥ 1615 1603 1610 1614 1560.36 -1 -0.062
2019-12-25 6466 etc rela ＴＶＥ 1631 1609 1612 1615 1561.327 3 0.186
2019-12-24 6466 etc rela ＴＶＥ 1627 1610 1615 1612 1558.427 -3 -0.186
2019-12-23 6466 etc rela ＴＶＥ 1641 1603 1603 1615 1561.327 6 0.373
2019-12-20 6466 etc rela ＴＶＥ 1658 1594 1594 1609 1555.526 18 1.131
2019-12-19 6466 etc rela ＴＶＥ 1598 1591 1591 1591 1538.124 -8 -0.5
2019-12-18 6466 etc rela ＴＶＥ 1610 1599 1600 1599 1545.859 0 0
2019-12-17 6466 etc rela ＴＶＥ 1603 1595 1600 1599 1545.859 -1 -0.062
2019-12-16 6466 etc rela ＴＶＥ 1615 1598 1605 1600 1546.825 -6 -0.374
2019-12-13 6466 etc rela ＴＶＥ 1616 1599 1612 1606 1552.626 -10 -0.619
2019-12-12 6466 etc rela ＴＶＥ 1624 1591 1620 1616 1562.294 -1 -0.062
2019-12-11 6466 etc rela ＴＶＥ 1624 1608 1609 1617 1563.26 -2 -0.124
2019-12-10 6466 etc rela ＴＶＥ 1644 1606 1606 1619 1565.194 2 0.124
2019-12-09 6466 etc rela ＴＶＥ 1642 1600 1600 1617 1563.26 28 1.762
2019-12-06 6466 etc rela ＴＶＥ 1600 1589 1600 1589 1536.191 0 0
2019-12-05 6466 etc rela ＴＶＥ 1600 1589 1600 1589 1536.191 -11 -0.688
2019-12-04 6466 etc rela ＴＶＥ 1623 1589 1589 1600 1546.825 2 0.125
2019-12-03 6466 etc rela ＴＶＥ 1640 1598 1628 1598 1544.892 -60 -3.619
2019-12-02 6466 etc rela ＴＶＥ 1671 1650 1656 1658 1602.898 16 0.974
2019-11-29 6466 etc rela ＴＶＥ 1675 1635 1670 1642 1587.43 12 0.736
2019-11-28 6466 etc rela ＴＶＥ 1666 1593 1595 1630 1575.828 40 2.516
2019-11-27 6466 etc rela ＴＶＥ 1600 1566 1579 1590 1537.158 11 0.697
2019-11-26 6466 etc rela ＴＶＥ 1598 1578 1581 1579 1526.523 1 0.063
2019-11-25 6466 etc rela ＴＶＥ 1606 1578 1600 1578 1525.556 3 0.19
2019-11-22 6466 etc rela ＴＶＥ 1617 1510 1510 1575 1522.656 54 3.55
2019-11-21 6466 etc rela ＴＶＥ 1528 1490 1492 1521 1470.451 28 1.875
2019-11-20 6466 etc rela ＴＶＥ 1503 1477 1477 1493 1443.381 -10 -0.665
2019-11-19 6466 etc rela ＴＶＥ 1524 1473 1499 1503 1453.049 4 0.267
2019-11-18 6466 etc rela ＴＶＥ 1524 1460 1464 1499 1449.182 5 0.335
2019-11-15 6466 etc rela ＴＶＥ 1500 1446 1456 1494 1444.348 38 2.61
2019-11-14 6466 etc rela ＴＶＥ 1456 1433 1433 1456 1407.611 0 0
2019-11-13 6466 etc rela ＴＶＥ 1489 1431 1450 1456 1407.611 6 0.414
2019-11-12 6466 etc rela ＴＶＥ 1500 1450 1500 1450 1401.81 -50 -3.333
2019-11-11 6466 etc rela ＴＶＥ 1525 1467 1502 1500 1450.149 194 14.855
2019-11-08 6466 etc rela ＴＶＥ 1309 1275 1309 1306 1262.596 -2 -0.153
2019-11-07 6466 etc rela ＴＶＥ 1308 1287 1305 1308 1264.53 0 0
2019-11-06 6466 etc rela ＴＶＥ 1308 1287 1305 1308 1264.53 13 1.004
2019-11-05 6466 etc rela ＴＶＥ 1329 1230 1230 1295 1251.962 95 7.917
2019-11-01 6466 etc rela ＴＶＥ 1200 1200 1200 1200 1160.119 -12 -0.99
2019-10-31 6466 etc rela ＴＶＥ 1212 1212 1212 1212 1171.72 1 0.083
2019-10-30 6466 etc rela ＴＶＥ 1212 1201 1209 1211 1170.753 -1 -0.083
2019-10-29 6466 etc rela ＴＶＥ 1220 1200 1211 1212 1171.72 1 0.083
2019-10-28 6466 etc rela ＴＶＥ 1211 1211 1211 1211 1170.753 11 0.917
2019-10-25 6466 etc rela ＴＶＥ 1205 1200 1205 1200 1160.119 0 0
2019-10-24 6466 etc rela ＴＶＥ 1200 1200 1200 1200 1160.119 5 0.418
2019-10-23 6466 etc rela ＴＶＥ 1196 1195 1196 1195 1155.285 -6 -0.5
2019-10-21 6466 etc rela ＴＶＥ 1201 1195 1196 1201 1161.086 2 0.167
2019-10-18 6466 etc rela ＴＶＥ 1200 1195 1200 1199 1159.152 -1 -0.083
2019-10-17 6466 etc rela ＴＶＥ 1200 1200 1200 1200 1160.119 0 0
2019-10-16 6466 etc rela ＴＶＥ 1200 1195 1200 1200 1160.119 0 0
2019-10-15 6466 etc rela ＴＶＥ 1200 1194 1200 1200 1160.119 6 0.503
2019-10-11 6466 etc rela ＴＶＥ 1194 1194 1194 1194 1154.318 2 0.168
2019-10-10 6466 etc rela ＴＶＥ 1200 1192 1200 1192 1152.385 -8 -0.667
2019-10-09 6466 etc rela ＴＶＥ 1200 1200 1200 1200 1160.119 -5 -0.415
2019-10-08 6466 etc rela ＴＶＥ 1205 1200 1200 1205 1164.953 12 1.006
2019-10-07 6466 etc rela ＴＶＥ 1193 1187 1190 1193 1153.352 8 0.675
2019-10-04 6466 etc rela ＴＶＥ 1188 1185 1188 1185 1145.617 -3 -0.253
2019-10-03 6466 etc rela ＴＶＥ 1188 1177 1182 1188 1148.518 -6 -0.503
2019-10-02 6466 etc rela ＴＶＥ 1195 1185 1195 1194 1154.318 0 0
2019-10-01 6466 etc rela ＴＶＥ 1200 1183 1183 1194 1154.318 -1 -0.084
2019-09-30 6466 etc rela ＴＶＥ 1195 1195 1195 1195 1155.285 -4 -0.334
2019-09-27 6466 etc rela ＴＶＥ 1200 1191 1200 1199 1159.152 -11 -0.909
2019-09-26 6466 etc rela ＴＶＥ 1214 1194 1194 1210 1145.617 16 1.34
2019-09-25 6466 etc rela ＴＶＥ 1200 1150 1151 1194 1130.469 44 3.826
2019-09-24 6466 etc rela ＴＶＥ 1200 1150 1200 1150 1088.81 -45 -3.766
2019-09-20 6466 etc rela ＴＶＥ 1224 1188 1193 1195 1131.416 7 0.589
2019-09-19 6466 etc rela ＴＶＥ 1240 1161 1188 1188 1124.788 -12 -1
2019-09-18 6466 etc rela ＴＶＥ 1262 1185 1189 1200 1136.15 10 0.84
2019-09-17 6466 etc rela ＴＶＥ 1192 1181 1190 1190 1126.682 -2 -0.168
2019-09-13 6466 etc rela ＴＶＥ 1197 1182 1197 1192 1128.575 -8 -0.667
2019-09-12 6466 etc rela ＴＶＥ 1200 1180 1180 1200 1136.15 20 1.695
2019-09-11 6466 etc rela ＴＶＥ 1180 1156 1180 1180 1117.214 0 0
2019-09-10 6466 etc rela ＴＶＥ 1180 1159 1159 1180 1117.214 22 1.9
2019-09-09 6466 etc rela ＴＶＥ 1180 1146 1180 1158 1096.384 -22 -1.864
2019-09-06 6466 etc rela ＴＶＥ 1185 1179 1185 1180 1117.214 0 0
2019-09-05 6466 etc rela ＴＶＥ 1200 1178 1178 1180 1117.214 13 1.114
2019-09-04 6466 etc rela ＴＶＥ 1167 1166 1166 1167 1104.905 -23 -1.933
2019-09-03 6466 etc rela ＴＶＥ 1200 1190 1200 1190 1126.682 -9 -0.751
2019-09-02 6466 etc rela ＴＶＥ 1236 1199 1200 1199 1135.203 -1 -0.083
2019-08-30 6466 etc rela ＴＶＥ 1200 1191 1192 1200 1136.15 -4 -0.332
2019-08-29 6466 etc rela ＴＶＥ 1205 1181 1181 1204 1139.937 35 2.994
2019-08-28 6466 etc rela ＴＶＥ 1169 1169 1169 1169 1106.799 1 0.086
2019-08-27 6466 etc rela ＴＶＥ 1181 1160 1181 1168 1105.852 -32 -2.667
2019-08-26 6466 etc rela ＴＶＥ 1200 1194 1194 1200 1136.15 7 0.587
2019-08-23 6466 etc rela ＴＶＥ 1201 1190 1190 1193 1129.522 -7 -0.583
2019-08-22 6466 etc rela ＴＶＥ 1200 1190 1190 1200 1136.15 10 0.84
2019-08-21 6466 etc rela ＴＶＥ 1201 1190 1200 1190 1126.682 -10 -0.833
2019-08-20 6466 etc rela ＴＶＥ 1200 1194 1200 1200 1136.15 0 0
2019-08-19 6466 etc rela ＴＶＥ 1209 1170 1180 1200 1136.15 20 1.695
2019-08-16 6466 etc rela ＴＶＥ 1180 1163 1180 1180 1117.214 -10 -0.84
2019-08-15 6466 etc rela ＴＶＥ 1190 1189 1189 1190 1126.682 -9 -0.751
2019-08-14 6466 etc rela ＴＶＥ 1199 1188 1189 1199 1135.203 11 0.926
2019-08-13 6466 etc rela ＴＶＥ 1205 1188 1201 1188 1124.788 -13 -1.082
2019-08-09 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1137.096 0 0
2019-08-08 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1137.096 0 0
2019-08-07 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1137.096 0 0
2019-08-06 6466 etc rela ＴＶＥ 1211 1181 1181 1201 1137.096 21 1.78
2019-08-05 6466 etc rela ＴＶＥ 1180 1153 1153 1180 1117.214 28 2.431
2019-08-02 6466 etc rela ＴＶＥ 1200 1152 1200 1152 1090.704 -50 -4.16
2019-08-01 6466 etc rela ＴＶＥ 1202 1202 1202 1202 1138.043 0 0
2019-07-31 6466 etc rela ＴＶＥ 1204 1202 1204 1202 1138.043 -2 -0.166
2019-07-30 6466 etc rela ＴＶＥ 1208 1204 1207 1204 1139.937 -3 -0.249
2019-07-29 6466 etc rela ＴＶＥ 1207 1207 1207 1207 1142.777 0 0
2019-07-26 6466 etc rela ＴＶＥ 1207 1207 1207 1207 1142.777 0 0
2019-07-25 6466 etc rela ＴＶＥ 1207 1200 1200 1207 1142.777 7 0.583
2019-07-24 6466 etc rela ＴＶＥ 1200 1196 1196 1200 1136.15 3 0.251
2019-07-23 6466 etc rela ＴＶＥ 1197 1195 1196 1197 1133.309 -2 -0.167
2019-07-22 6466 etc rela ＴＶＥ 1200 1193 1200 1199 1135.203 -2 -0.167
2019-07-19 6466 etc rela ＴＶＥ 1205 1201 1205 1201 1137.096 -6 -0.497
2019-07-18 6466 etc rela ＴＶＥ 1207 1207 1207 1207 1142.777 -1 -0.083
2019-07-17 6466 etc rela ＴＶＥ 1208 1208 1208 1208 1143.724 -2 -0.165
2019-07-16 6466 etc rela ＴＶＥ 1211 1201 1211 1210 1145.617 -2 -0.165
2019-07-12 6466 etc rela ＴＶＥ 1216 1212 1215 1212 1147.511 -3 -0.247
2019-07-11 6466 etc rela ＴＶＥ 1215 1215 1215 1215 1150.351 0 0
2019-07-10 6466 etc rela ＴＶＥ 1215 1204 1204 1215 1150.351 5 0.413
2019-07-09 6466 etc rela ＴＶＥ 1216 1209 1209 1210 1145.617 -9 -0.738
2019-07-08 6466 etc rela ＴＶＥ 1302 1204 1229 1219 1154.139 18 1.499
2019-07-05 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1137.096 0 0
2019-07-04 6466 etc rela ＴＶＥ 1215 1201 1202 1201 1137.096 -14 -1.152
2019-07-03 6466 etc rela ＴＶＥ 1215 1183 1205 1215 1150.351 10 0.83
2019-07-02 6466 etc rela ＴＶＥ 1214 1199 1214 1205 1140.883 -9 -0.741
2019-07-01 6466 etc rela ＴＶＥ 1214 1200 1201 1214 1149.405 13 1.082
2019-06-28 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1137.096 0 0
2019-06-27 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1137.096 -9 -0.744
2019-06-26 6466 etc rela ＴＶＥ 1214 1210 1210 1210 1145.617 9 0.749
2019-06-25 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1137.096 -10 -0.826
2019-06-24 6466 etc rela ＴＶＥ 1211 1211 1211 1211 1146.564 0 0
2019-06-21 6466 etc rela ＴＶＥ 1219 1205 1205 1211 1146.564 6 0.498
2019-06-20 6466 etc rela ＴＶＥ 1205 1199 1202 1205 1140.883 -7 -0.578
2019-06-19 6466 etc rela ＴＶＥ 1222 1206 1206 1212 1147.511 7 0.581
2019-06-18 6466 etc rela ＴＶＥ 1220 1205 1220 1205 1140.883 -7 -0.578
2019-06-17 6466 etc rela ＴＶＥ 1222 1200 1222 1212 1147.511 0 0
2019-06-14 6466 etc rela ＴＶＥ 1214 1205 1205 1212 1147.511 7 0.581
2019-06-13 6466 etc rela ＴＶＥ 1209 1205 1205 1205 1140.883 0 0
2019-06-12 6466 etc rela ＴＶＥ 1209 1203 1203 1205 1140.883 2 0.166
2019-06-11 6466 etc rela ＴＶＥ 1211 1201 1209 1203 1138.99 2 0.167
2019-06-10 6466 etc rela ＴＶＥ 1201 1195 1196 1201 1137.096 1 0.083
2019-06-07 6466 etc rela ＴＶＥ 1206 1200 1201 1200 1136.15 -1 -0.083
2019-06-06 6466 etc rela ＴＶＥ 1204 1201 1204 1201 1137.096 -11 -0.908
2019-06-05 6466 etc rela ＴＶＥ 1212 1205 1206 1212 1147.511 -2 -0.165
2019-06-04 6466 etc rela ＴＶＥ 1214 1191 1199 1214 1149.405 15 1.251
2019-06-03 6466 etc rela ＴＶＥ 1203 1198 1201 1199 1135.203 -2 -0.167
2019-05-31 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1137.096 0 0
2019-05-30 6466 etc rela ＴＶＥ 1255 1199 1199 1201 1137.096 -19 -1.557
2019-05-29 6466 etc rela ＴＶＥ 1220 1220 1220 1220 1155.085 0 0
2019-05-28 6466 etc rela ＴＶＥ 1220 1208 1208 1220 1155.085 12 0.993
2019-05-27 6466 etc rela ＴＶＥ 1220 1208 1220 1208 1143.724 28 2.373
2019-05-24 6466 etc rela ＴＶＥ 1180 1165 1165 1180 1117.214 5 0.426
2019-05-23 6466 etc rela ＴＶＥ 1175 1175 1175 1175 1112.48 -4 -0.339
2019-05-22 6466 etc rela ＴＶＥ 1205 1179 1197 1179 1116.267 23 1.99
2019-05-21 6466 etc rela ＴＶＥ 1156 1155 1155 1156 1094.491 -11 -0.943
2019-05-20 6466 etc rela ＴＶＥ 1167 1132 1132 1167 1104.905 35 3.092
2019-05-17 6466 etc rela ＴＶＥ 1160 1129 1129 1132 1071.768 3 0.266
2019-05-16 6466 etc rela ＴＶＥ 1133 1129 1132 1129 1068.927 -1 -0.088
2019-05-15 6466 etc rela ＴＶＥ 1130 1110 1110 1130 1069.874 1 0.089
2019-05-14 6466 etc rela ＴＶＥ 1129 1110 1112 1129 1068.927 17 1.529
2019-05-13 6466 etc rela ＴＶＥ 1157 1112 1157 1112 1052.832 -83 -6.946
2019-05-10 6466 etc rela ＴＶＥ 1195 1195 1195 1195 1131.416 0 0
2019-05-09 6466 etc rela ＴＶＥ 1195 1195 1195 1195 1131.416 2 0.168
2019-05-08 6466 etc rela ＴＶＥ 1193 1170 1171 1193 1129.522 23 1.966
2019-05-07 6466 etc rela ＴＶＥ 1174 1170 1174 1170 1107.746 -25 -2.092
2019-04-26 6466 etc rela ＴＶＥ 1197 1195 1196 1195 1131.416 4 0.336
2019-04-25 6466 etc rela ＴＶＥ 1191 1166 1166 1191 1127.629 -1 -0.084
2019-04-24 6466 etc rela ＴＶＥ 1193 1192 1193 1192 1128.575 -6 -0.501
2019-04-23 6466 etc rela ＴＶＥ 1200 1198 1200 1198 1134.256 -3 -0.25
2019-04-22 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1137.096 -18 -1.477
2019-04-19 6466 etc rela ＴＶＥ 1219 1219 1219 1219 1154.139 20 1.668
2019-04-18 6466 etc rela ＴＶＥ 1212 1199 1212 1199 1135.203 -20 -1.641
2019-04-17 6466 etc rela ＴＶＥ 1220 1219 1220 1219 1154.139 -10 -0.814
2019-04-16 6466 etc rela ＴＶＥ 1229 1229 1229 1229 1163.607 0 0
2019-04-15 6466 etc rela ＴＶＥ 1229 1191 1191 1229 1163.607 10 0.82
2019-04-12 6466 etc rela ＴＶＥ 1220 1200 1200 1219 1154.139 42 3.568
2019-04-11 6466 etc rela ＴＶＥ 1187 1175 1187 1177 1114.373 17 1.466
2019-04-10 6466 etc rela ＴＶＥ 1160 1160 1160 1160 1098.278 0 0
2019-04-09 6466 etc rela ＴＶＥ 1220 1158 1200 1160 1098.278 -61 -4.996
2019-04-08 6466 etc rela ＴＶＥ 1221 1201 1221 1221 1156.032 21 1.75
2019-04-05 6466 etc rela ＴＶＥ 1200 1200 1200 1200 1136.15 0 0
2019-04-04 6466 etc rela ＴＶＥ 1200 1200 1200 1200 1136.15 -7 -0.58
2019-04-03 6466 etc rela ＴＶＥ 1207 1207 1207 1207 1142.777 0 0
2019-04-02 6466 etc rela ＴＶＥ 1207 1207 1207 1207 1142.777 -6 -0.495
2019-04-01 6466 etc rela ＴＶＥ 1226 1213 1226 1213 1148.458 -21 -1.702
2019-03-29 6466 etc rela ＴＶＥ 1234 1229 1229 1234 1168.34 34 2.833
2019-03-28 6466 etc rela ＴＶＥ 1200 1200 1200 1200 1136.15 0 0
2019-03-27 6466 etc rela ＴＶＥ 1220 1200 1220 1200 1136.15 -1 -0.083
2019-03-26 6466 etc rela ＴＶＥ 1201 1201 1201 1201 1122.895 0 0
2019-03-25 6466 etc rela ＴＶＥ 1219 1193 1193 1201 1122.895 8 0.671
2019-03-22 6466 etc rela ＴＶＥ 1219 1193 1200 1193 1115.415 -11 -0.914
2019-03-20 6466 etc rela ＴＶＥ 1204 1184 1186 1204 1125.699 12 1.007
2019-03-19 6466 etc rela ＴＶＥ 1192 1184 1186 1192 1114.48 0 0
2019-03-18 6466 etc rela ＴＶＥ 1220 1192 1220 1192 1114.48 -37 -3.011
2019-03-15 6466 etc rela ＴＶＥ 1229 1229 1229 1229 1149.074 0 0
2019-03-14 6466 etc rela ＴＶＥ 1230 1229 1230 1229 1149.074 5 0.408
2019-03-13 6466 etc rela ＴＶＥ 1224 1224 1224 1224 1144.399 0 0
2019-03-12 6466 etc rela ＴＶＥ 1224 1224 1224 1224 1144.399 -5 -0.407
2019-03-11 6466 etc rela ＴＶＥ 1229 1190 1190 1229 1149.074 32 2.673
2019-03-08 6466 etc rela ＴＶＥ 1230 1197 1230 1197 1119.155 -53 -4.24
2019-03-07 6466 etc rela ＴＶＥ 1250 1220 1220 1250 1168.708 31 2.543
2019-03-06 6466 etc rela ＴＶＥ 1219 1219 1219 1219 1139.724 0 0
2019-03-05 6466 etc rela ＴＶＥ 1221 1200 1200 1219 1139.724 20 1.668
2019-03-04 6466 etc rela ＴＶＥ 1225 1180 1180 1199 1121.025 29 2.479
2019-03-01 6466 etc rela ＴＶＥ 1170 1170 1170 1170 1093.911 0 0
2019-02-28 6466 etc rela ＴＶＥ 1170 1168 1168 1170 1093.911 3 0.257
2019-02-27 6466 etc rela ＴＶＥ 1167 1167 1167 1167 1091.106 0 0
2019-02-26 6466 etc rela ＴＶＥ 1167 1150 1150 1167 1091.106 46 4.103
2019-02-25 6466 etc rela ＴＶＥ 1121 1121 1121 1121 1048.097 0 0
2019-02-22 6466 etc rela ＴＶＥ 1130 1120 1122 1121 1048.097 0 0
2019-02-21 6466 etc rela ＴＶＥ 1123 1121 1122 1121 1048.097 1 0.089
2019-02-20 6466 etc rela ＴＶＥ 1134 1120 1120 1120 1047.162 4 0.358
2019-02-19 6466 etc rela ＴＶＥ 1132 1115 1132 1116 1043.422 -16 -1.413
2019-02-18 6466 etc rela ＴＶＥ 1134 1115 1134 1132 1058.382 -1 -0.088
2019-02-15 6466 etc rela ＴＶＥ 1133 1123 1133 1133 1059.317 0 0
2019-02-14 6466 etc rela ＴＶＥ 1136 1124 1136 1133 1059.317 -3 -0.264
2019-02-13 6466 etc rela ＴＶＥ 1136 1136 1136 1136 1062.122 0 0
2019-02-12 6466 etc rela ＴＶＥ 1136 1136 1136 1136 1062.122 18 1.61
2019-02-08 6466 etc rela ＴＶＥ 1118 1118 1118 1118 1045.292 0 0
2019-02-07 6466 etc rela ＴＶＥ 1118 1118 1118 1118 1045.292 0 0
2019-02-06 6466 etc rela ＴＶＥ 1137 1107 1107 1118 1045.292 -2 -0.179
2019-02-05 6466 etc rela ＴＶＥ 1120 1118 1120 1120 1047.162 0 0
2019-02-04 6466 etc rela ＴＶＥ 1143 1114 1114 1120 1047.162 6 0.539
2019-02-01 6466 etc rela ＴＶＥ 1116 1111 1111 1114 1041.552 -1 -0.09
2019-01-31 6466 etc rela ＴＶＥ 1115 1115 1115 1115 1042.487 0 0
2019-01-30 6466 etc rela ＴＶＥ 1115 1107 1110 1115 1042.487 9 0.814
2019-01-29 6466 etc rela ＴＶＥ 1106 1106 1106 1106 1034.073 0 0
2019-01-28 6466 etc rela ＴＶＥ 1124 1104 1104 1106 1034.073 -9 -0.807
2019-01-25 6466 etc rela ＴＶＥ 1141 1115 1141 1115 1042.487 -35 -3.043
2019-01-24 6466 etc rela ＴＶＥ 1150 1150 1150 1150 1075.211 0 0
2019-01-23 6466 etc rela ＴＶＥ 1150 1127 1148 1150 1075.211 24 2.131
2019-01-22 6466 etc rela ＴＶＥ 1141 1126 1141 1126 1052.772 -23 -2.002
2019-01-21 6466 etc rela ＴＶＥ 1149 1148 1149 1149 1074.276 0 0
2019-01-18 6466 etc rela ＴＶＥ 1155 1125 1155 1149 1074.276 24 2.133
2019-01-17 6466 etc rela ＴＶＥ 1125 1125 1125 1125 1051.837 0 0
2019-01-16 6466 etc rela ＴＶＥ 1132 1125 1132 1125 1051.837 20 1.81
2019-01-15 6466 etc rela ＴＶＥ 1105 1105 1105 1105 1033.138 0 0
2019-01-11 6466 etc rela ＴＶＥ 1113 1100 1100 1105 1033.138 -54 -4.659
2019-01-10 6466 etc rela ＴＶＥ 1159 1100 1120 1159 1083.626 31 2.748
2019-01-09 6466 etc rela ＴＶＥ 1128 1100 1100 1128 1054.642 35 3.202
2019-01-08 6466 etc rela ＴＶＥ 1165 1085 1100 1093 1021.918 8 0.737
2019-01-07 6466 etc rela ＴＶＥ 1100 1084 1084 1085 1014.438 1 0.092
2019-01-04 6466 etc rela ＴＶＥ 1084 1034 1070 1084 1013.503 -1 -0.092
2018-12-31 6466 etc rela ＴＶＥ 1085 1085 1085 1085 1014.438 0 0
2018-12-28 6466 etc rela ＴＶＥ 1085 1085 1085 1085 1014.438 0 0
2018-12-27 6466 etc rela ＴＶＥ 1105 1085 1105 1085 1014.438 -10 -0.913
2018-12-26 6466 etc rela ＴＶＥ 1179 1088 1179 1095 1023.788 55 5.288
2018-12-25 6466 etc rela ＴＶＥ 1060 1026 1060 1040 972.365 -40 -3.704
2018-12-24 6466 etc rela ＴＶＥ 1080 1080 1080 1080 1009.764 0 0
2018-12-21 6466 etc rela ＴＶＥ 1161 1060 1060 1080 1009.764 -70 -6.087
2018-12-20 6466 etc rela ＴＶＥ 1175 1150 1175 1150 1075.211 -11 -0.947
2018-12-19 6466 etc rela ＴＶＥ 1176 1161 1176 1161 1085.496 -14 -1.191
2018-12-18 6466 etc rela ＴＶＥ 1176 1151 1151 1175 1098.585 20 1.732
2018-12-17 6466 etc rela ＴＶＥ 1155 1155 1155 1155 1079.886 0 0
2018-12-14 6466 etc rela ＴＶＥ 1155 1155 1155 1155 1079.886 0 0
2018-12-13 6466 etc rela ＴＶＥ 1156 1151 1156 1155 1079.886 -35 -2.941
2018-12-12 6466 etc rela ＴＶＥ 1190 1190 1190 1190 1112.61 0 0
2018-12-11 6466 etc rela ＴＶＥ 1202 1190 1202 1190 1112.61 -10 -0.833
2018-12-10 6466 etc rela ＴＶＥ 1224 1200 1202 1200 1121.959 -1 -0.083
2018-12-07 6466 etc rela ＴＶＥ 1207 1201 1207 1201 1122.895 -6 -0.497
2018-12-06 6466 etc rela ＴＶＥ 1207 1207 1207 1207 1128.504 0 0
2018-12-05 6466 etc rela ＴＶＥ 1218 1207 1218 1207 1128.504 4 0.333
2018-12-04 6466 etc rela ＴＶＥ 1203 1203 1203 1203 1124.764 0 0
2018-12-03 6466 etc rela ＴＶＥ 1203 1203 1203 1203 1124.764 0 0
2018-11-30 6466 etc rela ＴＶＥ 1203 1203 1203 1203 1124.764 0 0
2018-11-29 6466 etc rela ＴＶＥ 1215 1203 1215 1203 1124.764 -22 -1.796
2018-11-28 6466 etc rela ＴＶＥ 1225 1225 1225 1225 1145.334 0 0
2018-11-27 6466 etc rela ＴＶＥ 1225 1220 1220 1225 1145.334 23 1.913
2018-11-26 6466 etc rela ＴＶＥ 1240 1169 1240 1202 1123.829 -38 -3.065
2018-11-23 6466 etc rela ＴＶＥ 1240 1240 1240 1240 1159.358 0 0
2018-11-22 6466 etc rela ＴＶＥ 1240 1233 1233 1240 1159.358 7 0.568
2018-11-21 6466 etc rela ＴＶＥ 1233 1233 1233 1233 1152.813 -17 -1.36
2018-11-20 6466 etc rela ＴＶＥ 1250 1227 1227 1250 1168.708 10 0.806
2018-11-19 6466 etc rela ＴＶＥ 1240 1240 1240 1240 1159.358 0 0
2018-11-16 6466 etc rela ＴＶＥ 1240 1232 1234 1240 1159.358 -5 -0.402
2018-11-15 6466 etc rela ＴＶＥ 1245 1245 1245 1245 1164.033 0 0
2018-11-14 6466 etc rela ＴＶＥ 1245 1233 1233 1245 1164.033 0 0
2018-11-13 6466 etc rela ＴＶＥ 1246 1245 1246 1245 1164.033 5 0.403
2018-11-12 6466 etc rela ＴＶＥ 1250 1240 1249 1240 1159.358 20 1.639
2018-11-09 6466 etc rela ＴＶＥ 1242 1220 1242 1220 1140.659 5 0.412
2018-11-08 6466 etc rela ＴＶＥ 1215 1215 1215 1215 1135.984 0 0
2018-11-07 6466 etc rela ＴＶＥ 1215 1215 1215 1215 1135.984 0 0
2018-11-06 6466 etc rela ＴＶＥ 1225 1215 1220 1215 1135.984 -35 -2.8
2018-11-05 6466 etc rela ＴＶＥ 1297 1231 1296 1250 1168.708 51 4.254
2018-11-02 6466 etc rela ＴＶＥ 1199 1199 1199 1199 1121.025 0 0
2018-11-01 6466 etc rela ＴＶＥ 1199 1199 1199 1199 1121.025 47 4.08
2018-10-31 6466 etc rela ＴＶＥ 1152 1145 1150 1152 1077.081 1 0.087
2018-10-30 6466 etc rela ＴＶＥ 1196 1151 1196 1151 1076.146 -47 -3.923
2018-10-29 6466 etc rela ＴＶＥ 1198 1198 1198 1198 1120.09 0 0
2018-10-26 6466 etc rela ＴＶＥ 1201 1171 1200 1198 1120.09 -2 -0.167
2018-10-25 6466 etc rela ＴＶＥ 1250 1200 1212 1200 1121.959 -9 -0.744
2018-10-24 6466 etc rela ＴＶＥ 1209 1209 1209 1209 1130.374 0 0
2018-10-23 6466 etc rela ＴＶＥ 1209 1200 1200 1209 1130.374 -8 -0.657
2018-10-22 6466 etc rela ＴＶＥ 1217 1217 1217 1217 1137.854 0 0
2018-10-19 6466 etc rela ＴＶＥ 1217 1217 1217 1217 1137.854 0 0
2018-10-18 6466 etc rela ＴＶＥ 1270 1217 1270 1217 1137.854 -37 -2.951
2018-10-17 6466 etc rela ＴＶＥ 1272 1254 1272 1254 1172.448 19 1.538
2018-10-16 6466 etc rela ＴＶＥ 1235 1235 1235 1235 1154.683 0 0
2018-10-15 6466 etc rela ＴＶＥ 1259 1235 1255 1235 1154.683 -13 -1.042
2018-10-12 6466 etc rela ＴＶＥ 1248 1238 1248 1248 1166.838 18 1.463
2018-10-11 6466 etc rela ＴＶＥ 1249 1220 1240 1230 1150.008 -21 -1.679
2018-10-10 6466 etc rela ＴＶＥ 1252 1251 1252 1251 1169.643 -1 -0.08
2018-10-09 6466 etc rela ＴＶＥ 1252 1252 1252 1252 1170.578 0 0
2018-10-08 6466 etc rela ＴＶＥ 1252 1252 1252 1252 1170.578 0 0
2018-10-05 6466 etc rela ＴＶＥ 1252 1246 1252 1252 1170.578 0 0
2018-10-04 6466 etc rela ＴＶＥ 1256 1252 1256 1252 1170.578 -5 -0.398
2018-10-03 6466 etc rela ＴＶＥ 1257 1257 1257 1257 1175.252 0 0
2018-10-02 6466 etc rela ＴＶＥ 1257 1257 1257 1257 1175.252 0 0
2018-10-01 6466 etc rela ＴＶＥ 1262 1256 1256 1257 1175.252 -3 -0.238
2018-09-28 6466 etc rela ＴＶＥ 1260 1259 1260 1260 1178.057 0 0
2018-09-27 6466 etc rela ＴＶＥ 1260 1258 1258 1260 1178.057 2 0.159
2018-09-26 6466 etc rela ＴＶＥ 1265 1256 1265 1258 1176.188 -2 -0.159
2018-09-25 6466 etc rela ＴＶＥ 1262 1260 1261 1260 1159.358 2 0.159
2018-09-24 6466 etc rela ＴＶＥ 1258 1258 1258 1258 1157.518 0 0
2018-09-21 6466 etc rela ＴＶＥ 1258 1258 1258 1258 1157.518 0 0
2018-09-20 6466 etc rela ＴＶＥ 1260 1253 1260 1258 1157.518 -3 -0.238
2018-09-19 6466 etc rela ＴＶＥ 1270 1260 1270 1261 1160.278 -12 -0.943
2018-09-18 6466 etc rela ＴＶＥ 1273 1273 1273 1273 1171.32 13 1.032
2018-09-17 6466 etc rela ＴＶＥ 1260 1260 1260 1260 1159.358 0 0
2018-09-14 6466 etc rela ＴＶＥ 1260 1256 1257 1260 1159.358 3 0.239
2018-09-13 6466 etc rela ＴＶＥ 1263 1255 1256 1257 1156.598 1 0.08
2018-09-12 6466 etc rela ＴＶＥ 1256 1256 1256 1256 1155.678 0 0
2018-09-11 6466 etc rela ＴＶＥ 1271 1255 1271 1256 1155.678 -42 -3.236
2018-09-10 6466 etc rela ＴＶＥ 1360 1241 1320 1298 1194.323 38 3.016
2018-09-07 6466 etc rela ＴＶＥ 1260 1250 1260 1260 1159.358 0 0
2018-09-06 6466 etc rela ＴＶＥ 1260 1250 1260 1260 1159.358 0 0
2018-09-05 6466 etc rela ＴＶＥ 1260 1250 1260 1260 1159.358 1 0.079
2018-09-04 6466 etc rela ＴＶＥ 1259 1259 1259 1259 1158.438 0 0
2018-09-03 6466 etc rela ＴＶＥ 1273 1255 1272 1259 1158.438 -14 -1.1
2018-08-31 6466 etc rela ＴＶＥ 1275 1272 1273 1273 1171.32 1 0.079
2018-08-30 6466 etc rela ＴＶＥ 1279 1272 1278 1272 1170.4 -3 -0.235
2018-08-29 6466 etc rela ＴＶＥ 1275 1275 1275 1275 1173.16 0 0
2018-08-28 6466 etc rela ＴＶＥ 1275 1275 1275 1275 1173.16 0 0
2018-08-27 6466 etc rela ＴＶＥ 1275 1275 1275 1275 1173.16 0 0
2018-08-24 6466 etc rela ＴＶＥ 1276 1275 1276 1275 1173.16 1 0.078
2018-08-23 6466 etc rela ＴＶＥ 1274 1274 1274 1274 1172.24 0 0
2018-08-22 6466 etc rela ＴＶＥ 1274 1274 1274 1274 1172.24 0 0
2018-08-21 6466 etc rela ＴＶＥ 1274 1274 1274 1274 1172.24 0 0
2018-08-20 6466 etc rela ＴＶＥ 1274 1274 1274 1274 1172.24 0 0
2018-08-17 6466 etc rela ＴＶＥ 1274 1274 1274 1274 1172.24 0 0
2018-08-16 6466 etc rela ＴＶＥ 1275 1274 1275 1274 1172.24 2 0.157
2018-08-15 6466 etc rela ＴＶＥ 1272 1272 1272 1272 1170.4 -2 -0.157
2018-08-14 6466 etc rela ＴＶＥ 1274 1274 1274 1274 1172.24 0 0
2018-08-13 6466 etc rela ＴＶＥ 1287 1272 1282 1274 1172.24 -4 -0.313
2018-08-10 6466 etc rela ＴＶＥ 1278 1277 1277 1278 1175.92 1 0.078
2018-08-09 6466 etc rela ＴＶＥ 1277 1277 1277 1277 1175 0 0
2018-08-08 6466 etc rela ＴＶＥ 1277 1275 1277 1277 1175 -16 -1.237
2018-08-07 6466 etc rela ＴＶＥ 1294 1293 1294 1293 1189.722 -1 -0.077
2018-08-06 6466 etc rela ＴＶＥ 1294 1294 1294 1294 1190.642 9 0.7
2018-08-03 6466 etc rela ＴＶＥ 1285 1285 1285 1285 1182.361 0 0
2018-08-02 6466 etc rela ＴＶＥ 1285 1285 1285 1285 1182.361 0 0
2018-08-01 6466 etc rela ＴＶＥ 1285 1285 1285 1285 1182.361 0 0
2018-07-31 6466 etc rela ＴＶＥ 1285 1285 1285 1285 1182.361 0 0
2018-07-30 6466 etc rela ＴＶＥ 1308 1285 1308 1285 1182.361 -4 -0.31
2018-07-27 6466 etc rela ＴＶＥ 1289 1289 1289 1289 1186.042 0 0
2018-07-26 6466 etc rela ＴＶＥ 1289 1289 1289 1289 1186.042 0 0
2018-07-25 6466 etc rela ＴＶＥ 1289 1289 1289 1289 1186.042 6 0.468
2018-07-24 6466 etc rela ＴＶＥ 1283 1283 1283 1283 1180.521 0 0
2018-07-23 6466 etc rela ＴＶＥ 1283 1283 1283 1283 1180.521 0 0
2018-07-20 6466 etc rela ＴＶＥ 1283 1283 1283 1283 1180.521 0 0
2018-07-19 6466 etc rela ＴＶＥ 1283 1283 1283 1283 1180.521 0 0
2018-07-18 6466 etc rela ＴＶＥ 1295 1276 1295 1283 1180.521 -12 -0.927
2018-07-17 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-07-16 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-07-13 6466 etc rela ＴＶＥ 1295 1273 1295 1295 1191.563 0 0
2018-07-12 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-07-11 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-07-10 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-07-09 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-07-06 6466 etc rela ＴＶＥ 1295 1289 1289 1295 1191.563 -1 -0.077
2018-07-05 6466 etc rela ＴＶＥ 1296 1280 1280 1296 1192.483 -14 -1.069
2018-07-04 6466 etc rela ＴＶＥ 1310 1310 1310 1310 1205.364 0 0
2018-07-03 6466 etc rela ＴＶＥ 1329 1285 1310 1310 1205.364 -20 -1.504
2018-07-02 6466 etc rela ＴＶＥ 1330 1330 1330 1330 1223.767 0 0
2018-06-29 6466 etc rela ＴＶＥ 1330 1329 1330 1330 1223.767 10 0.758
2018-06-28 6466 etc rela ＴＶＥ 1320 1320 1320 1320 1214.566 0 0
2018-06-27 6466 etc rela ＴＶＥ 1320 1320 1320 1320 1214.566 0 0
2018-06-26 6466 etc rela ＴＶＥ 1320 1315 1315 1320 1214.566 -30 -2.222
2018-06-25 6466 etc rela ＴＶＥ 1351 1350 1350 1350 1242.169 0 0
2018-06-22 6466 etc rela ＴＶＥ 1350 1350 1350 1350 1242.169 0 0
2018-06-21 6466 etc rela ＴＶＥ 1383 1350 1350 1350 1242.169 0 0
2018-06-20 6466 etc rela ＴＶＥ 1405 1350 1400 1350 1242.169 -50 -3.571
2018-06-19 6466 etc rela ＴＶＥ 1410 1354 1400 1400 1288.176 50 3.704
2018-06-18 6466 etc rela ＴＶＥ 1355 1311 1311 1350 1242.169 26 1.964
2018-06-15 6466 etc rela ＴＶＥ 1324 1324 1324 1324 1218.246 0 0
2018-06-14 6466 etc rela ＴＶＥ 1324 1324 1324 1324 1218.246 0 0
2018-06-13 6466 etc rela ＴＶＥ 1324 1324 1324 1324 1218.246 0 0
2018-06-12 6466 etc rela ＴＶＥ 1324 1324 1324 1324 1218.246 0 0
2018-06-11 6466 etc rela ＴＶＥ 1324 1324 1324 1324 1218.246 0 0
2018-06-08 6466 etc rela ＴＶＥ 1324 1310 1310 1324 1218.246 29 2.239
2018-06-07 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-06-06 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-06-05 6466 etc rela ＴＶＥ 1320 1295 1320 1295 1191.563 -15 -1.145
2018-06-04 6466 etc rela ＴＶＥ 1310 1310 1310 1310 1205.364 0 0
2018-06-01 6466 etc rela ＴＶＥ 1310 1310 1310 1310 1205.364 0 0
2018-05-31 6466 etc rela ＴＶＥ 1310 1290 1297 1310 1205.364 26 2.025
2018-05-30 6466 etc rela ＴＶＥ 1284 1284 1284 1284 1181.441 4 0.312
2018-05-29 6466 etc rela ＴＶＥ 1286 1272 1286 1280 1177.76 -13 -1.005
2018-05-28 6466 etc rela ＴＶＥ 1293 1293 1293 1293 1189.722 0 0
2018-05-25 6466 etc rela ＴＶＥ 1293 1293 1293 1293 1189.722 0 0
2018-05-24 6466 etc rela ＴＶＥ 1293 1293 1293 1293 1189.722 0 0
2018-05-23 6466 etc rela ＴＶＥ 1293 1293 1293 1293 1189.722 0 0
2018-05-22 6466 etc rela ＴＶＥ 1293 1293 1293 1293 1189.722 0 0
2018-05-21 6466 etc rela ＴＶＥ 1293 1293 1293 1293 1189.722 0 0
2018-05-18 6466 etc rela ＴＶＥ 1293 1280 1280 1293 1189.722 13 1.016
2018-05-17 6466 etc rela ＴＶＥ 1300 1280 1300 1280 1177.76 5 0.392
2018-05-16 6466 etc rela ＴＶＥ 1275 1275 1275 1275 1173.16 0 0
2018-05-15 6466 etc rela ＴＶＥ 1276 1275 1276 1275 1173.16 -1 -0.078
2018-05-14 6466 etc rela ＴＶＥ 1276 1276 1276 1276 1174.08 -5 -0.39
2018-05-11 6466 etc rela ＴＶＥ 1281 1281 1281 1281 1178.681 0 0
2018-05-10 6466 etc rela ＴＶＥ 1281 1281 1281 1281 1178.681 0 0
2018-05-09 6466 etc rela ＴＶＥ 1281 1281 1281 1281 1178.681 0 0
2018-05-08 6466 etc rela ＴＶＥ 1297 1281 1297 1281 1178.681 -14 -1.081
2018-05-07 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-05-04 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-05-03 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-05-02 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-05-01 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 1 0.077
2018-04-30 6466 etc rela ＴＶＥ 1294 1294 1294 1294 1190.642 0 0
2018-04-27 6466 etc rela ＴＶＥ 1294 1294 1294 1294 1190.642 0 0
2018-04-26 6466 etc rela ＴＶＥ 1295 1294 1295 1294 1190.642 0 0
2018-04-25 6466 etc rela ＴＶＥ 1294 1294 1294 1294 1190.642 18 1.411
2018-04-24 6466 etc rela ＴＶＥ 1276 1276 1276 1276 1174.08 0 0
2018-04-23 6466 etc rela ＴＶＥ 1276 1272 1272 1276 1174.08 4 0.314
2018-04-20 6466 etc rela ＴＶＥ 1272 1272 1272 1272 1170.4 0 0
2018-04-19 6466 etc rela ＴＶＥ 1280 1272 1280 1272 1170.4 -23 -1.776
2018-04-18 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-04-17 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-04-16 6466 etc rela ＴＶＥ 1295 1272 1295 1295 1191.563 -2 -0.154
2018-04-13 6466 etc rela ＴＶＥ 1297 1297 1297 1297 1193.403 0 0
2018-04-12 6466 etc rela ＴＶＥ 1297 1297 1297 1297 1193.403 0 0
2018-04-11 6466 etc rela ＴＶＥ 1297 1297 1297 1297 1193.403 0 0
2018-04-10 6466 etc rela ＴＶＥ 1297 1297 1297 1297 1193.403 0 0
2018-04-09 6466 etc rela ＴＶＥ 1297 1297 1297 1297 1193.403 0 0
2018-04-06 6466 etc rela ＴＶＥ 1298 1275 1298 1297 1193.403 -1 -0.077
2018-04-05 6466 etc rela ＴＶＥ 1300 1295 1295 1298 1194.323 5 0.387
2018-04-04 6466 etc rela ＴＶＥ 1307 1293 1307 1293 1189.722 -2 -0.154
2018-04-03 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-04-02 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-03-30 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 0 0
2018-03-29 6466 etc rela ＴＶＥ 1295 1295 1295 1295 1191.563 -13 -0.994
2018-03-28 6466 etc rela ＴＶＥ 1308 1308 1308 1308 1203.524 0 0
2018-03-27 6466 etc rela ＴＶＥ 1308 1308 1308 1308 1189.722 0 0
2018-03-26 6466 etc rela ＴＶＥ 1308 1295 1300 1308 1189.722 0 0
2018-03-23 6466 etc rela ＴＶＥ 1308 1308 1308 1308 1189.722 0 0
2018-03-22 6466 etc rela ＴＶＥ 1308 1308 1308 1308 1189.722 0 0
2018-03-21 6466 etc rela ＴＶＥ 1308 1308 1308 1308 1189.722 0 0
2018-03-20 6466 etc rela ＴＶＥ 1308 1300 1300 1308 1189.722 4 0.307
2018-03-19 6466 etc rela ＴＶＥ 1304 1304 1304 1304 1186.084 3 0.231
2018-03-16 6466 etc rela ＴＶＥ 1308 1301 1308 1301 1183.355 1 0.077
2018-03-15 6466 etc rela ＴＶＥ 1300 1300 1300 1300 1182.446 -9 -0.688
2018-03-14 6466 etc rela ＴＶＥ 1309 1305 1308 1309 1190.632 9 0.692
2018-03-13 6466 etc rela ＴＶＥ 1300 1294 1295 1300 1182.446 4 0.309
2018-03-12 6466 etc rela ＴＶＥ 1309 1296 1309 1296 1178.807 -15 -1.144
2018-03-09 6466 etc rela ＴＶＥ 1311 1311 1311 1311 1192.451 -8 -0.607
2018-03-08 6466 etc rela ＴＶＥ 1320 1318 1319 1319 1199.728 0 0
2018-03-07 6466 etc rela ＴＶＥ 1319 1319 1319 1319 1199.728 0 0
2018-03-06 6466 etc rela ＴＶＥ 1319 1319 1319 1319 1199.728 0 0
2018-03-05 6466 etc rela ＴＶＥ 1324 1319 1324 1319 1199.728 -13 -0.976
2018-03-02 6466 etc rela ＴＶＥ 1335 1320 1332 1332 1211.552 0 0
2018-03-01 6466 etc rela ＴＶＥ 1332 1332 1332 1332 1211.552 0 0
2018-02-28 6466 etc rela ＴＶＥ 1335 1332 1335 1332 1211.552 0 0
2018-02-27 6466 etc rela ＴＶＥ 1333 1332 1332 1332 1211.552 10 0.756
2018-02-26 6466 etc rela ＴＶＥ 1322 1322 1322 1322 1202.456 0 0
2018-02-23 6466 etc rela ＴＶＥ 1322 1322 1322 1322 1202.456 0 0
2018-02-22 6466 etc rela ＴＶＥ 1322 1321 1322 1322 1202.456 0 0
2018-02-21 6466 etc rela ＴＶＥ 1322 1322 1322 1322 1202.456 0 0
2018-02-20 6466 etc rela ＴＶＥ 1337 1322 1337 1322 1202.456 -15 -1.122
2018-02-19 6466 etc rela ＴＶＥ 1337 1337 1337 1337 1216.1 -8 -0.595
2018-02-16 6466 etc rela ＴＶＥ 1345 1345 1345 1345 1223.376 0 0
2018-02-15 6466 etc rela ＴＶＥ 1345 1337 1337 1345 1223.376 8 0.598
2018-02-14 6466 etc rela ＴＶＥ 1337 1337 1337 1337 1216.1 0 0
2018-02-13 6466 etc rela ＴＶＥ 1338 1337 1338 1337 1216.1 -34 -2.48
2018-02-12 6466 etc rela ＴＶＥ 1371 1371 1371 1371 1247.026 0 0
2018-02-09 6466 etc rela ＴＶＥ 1378 1338 1371 1371 1247.026 0 0
2018-02-08 6466 etc rela ＴＶＥ 1371 1371 1371 1371 1247.026 0 0
2018-02-07 6466 etc rela ＴＶＥ 1371 1371 1371 1371 1247.026 41 3.083
2018-02-06 6466 etc rela ＴＶＥ 1330 1330 1330 1330 1209.733 0 0
2018-02-05 6466 etc rela ＴＶＥ 1380 1313 1379 1330 1209.733 -80 -5.674
2018-02-02 6466 etc rela ＴＶＥ 1413 1401 1413 1410 1282.499 -4 -0.283
2018-02-01 6466 etc rela ＴＶＥ 1414 1414 1414 1414 1286.137 0 0
2018-01-31 6466 etc rela ＴＶＥ 1414 1401 1401 1414 1286.137 24 1.727
2018-01-30 6466 etc rela ＴＶＥ 1395 1372 1395 1390 1264.307 -5 -0.358
2018-01-29 6466 etc rela ＴＶＥ 1395 1395 1395 1395 1268.855 0 0
2018-01-26 6466 etc rela ＴＶＥ 1395 1352 1394 1395 1268.855 0 0
2018-01-25 6466 etc rela ＴＶＥ 1399 1395 1399 1395 1268.855 22 1.602
2018-01-24 6466 etc rela ＴＶＥ 1373 1373 1373 1373 1248.845 0 0
2018-01-23 6466 etc rela ＴＶＥ 1373 1373 1373 1373 1248.845 3 0.219
2018-01-22 6466 etc rela ＴＶＥ 1396 1370 1396 1370 1246.116 -35 -2.491
2018-01-19 6466 etc rela ＴＶＥ 1405 1405 1405 1405 1277.951 0 0
2018-01-18 6466 etc rela ＴＶＥ 1411 1367 1400 1405 1277.951 -5 -0.355
2018-01-17 6466 etc rela ＴＶＥ 1411 1395 1410 1410 1282.499 0 0
2018-01-16 6466 etc rela ＴＶＥ 1410 1410 1410 1410 1282.499 0 0
2018-01-15 6466 etc rela ＴＶＥ 1411 1410 1411 1410 1282.499 -2 -0.142
2018-01-12 6466 etc rela ＴＶＥ 1412 1412 1412 1412 1284.318 0 0
2018-01-11 6466 etc rela ＴＶＥ 1415 1400 1415 1412 1284.318 -3 -0.212
2018-01-10 6466 etc rela ＴＶＥ 1415 1415 1415 1415 1287.047 0 0
2018-01-09 6466 etc rela ＴＶＥ 1415 1402 1402 1415 1287.047 32 2.314
2018-01-08 6466 etc rela ＴＶＥ 1383 1383 1383 1383 1257.94 0 0
2018-01-05 6466 etc rela ＴＶＥ 1383 1383 1383 1383 1257.94 0 0
2018-01-04 6466 etc rela ＴＶＥ 1392 1383 1392 1383 1257.94 -17 -1.214
2018-01-03 6466 etc rela ＴＶＥ 1400 1400 1400 1400 1273.403 0 0
2018-01-02 6466 etc rela ＴＶＥ 1400 1400 1400 1400 1273.403 0 0
2018-01-01 6466 etc rela ＴＶＥ 1400 1400 1400 1400 1273.403 0 0