Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6533 | Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 811 | 15 | 1.884 | -0.161 | 71.429 | 1461 | 1.324 | 1.35 | 2.82 | 5.756 | 5.478 | 0 | 1.884 |
| | | 2025-05-28 | 796 | -3 | -0.375 | 0.506 | 118.75 | 1461 | -0.4 | -1.241 | 1.18 | 3.889 | 3.534 | 0.751 | 1.513 |
| | | 2025-05-27 | 799 | -1 | -0.125 | 0.433 | -55.556 | 1485 | -0.225 | -0.918 | 1.794 | 4.442 | 3.966 | 0 | 1.252 |
| | | 2025-05-26 | 800 | 4 | 0.503 | 0.566 | 4.854 | 1485 | -0.05 | -0.72 | 2.417 | 4.687 | 4.183 | 0 | 1.508 |
| | | 2025-05-23 | 796 | -9 | -1.118 | -0.832 | -5.505 | 1485 | -0.872 | -1.13 | 2.561 | 4.341 | 3.693 | 0.87 | 2.138 |
| | | 2025-05-22 | 805 | 1 | 0.124 | -0.63 | -31.875 | 1485 | 0.625 | -0.273 | 4.296 | 5.646 | 4.88 | -1.368 | 2.273 |
| | | 2025-05-21 | 804 | 7 | 0.878 | 0.377 | -3.614 | 1485 | -1.083 | -0.025 | 4.797 | 5.656 | 4.731 | 0 | 1.884 |
| | | 2025-05-20 | 797 | -16 | -1.968 | -0.508 | -56.995 | 932 | -1.847 | -0.425 | 4.429 | 4.813 | 3.78 | -0.984 | 3.011 |
| | | 2025-05-19 | 813 | 32 | 4.097 | -0.087 | -69.773 | 932 | 0.222 | 2.008 | 7.296 | 6.996 | 5.85 | 0.64 | 4.903 |
| | | 2025-05-16 | 781 | -88 | -10.127 | -1.277 | 23.621 | 932 | -3.246 | -1.513 | 4.189 | 2.909 | 1.702 | -1.266 | 14.452 |
| | | 2025-05-15 | 869 | 69 | 8.625 | 1.027 | 627.465 | 932 | 6.704 | 9.792 | 16.745 | 14.499 | 13.157 | 0 | 12.25 |
| | | 2025-05-14 | 800 | 7 | 0.883 | -1.007 | 82.051 | 932 | 0.553 | 2.775 | 9.111 | 5.675 | 4.384 | -0.504 | 3.295 |
| | | 2025-05-13 | 793 | 0 | 0 | 1.514 | -35 | 932 | 0.532 | 2.296 | 8.684 | 4.783 | 3.539 | 1.892 | 3.662 |
| | | 2025-05-12 | 793 | -24 | -2.938 | 0.934 | -42.584 | 932 | 1.303 | 2.68 | 8.827 | 4.88 | 3.604 | 0.979 | 5.612 |
| | | 2025-05-09 | 817 | 42 | 5.419 | 1.889 | 364.444 | | 4.905 | 6.063 | 12.176 | 8.172 | 6.917 | 0 | 5.548 |
| | | 2025-05-08 | 775 | 9 | 1.175 | -0.453 | -95.89 | | 0.833 | 1.373 | 6.479 | 2.747 | 1.626 | -0.261 | 2.237 |
| | | 2025-05-07 | 766 | 3 | 0.393 | 0.238 | 1130.337 | | 0.631 | 0.393 | 4.914 | 1.476 | 0.578 | -1.442 | 7.287 |
| | | 2025-05-02 | 763 | -10 | -1.294 | -1.028 | 15.584 | | 0.184 | 0.197 | 4.07 | 1.137 | 0.27 | -0.259 | 3.968 |
| | | 2025-05-01 | 773 | 7 | 0.914 | -0.178 | 37.5 | | 1.47 | 2.303 | 4.959 | 2.509 | 1.621 | -1.436 | 4.238 |
| | | 2025-04-30 | 766 | 28 | 3.794 | 0.588 | -41.667 | | 0.551 | 2.709 | 3.833 | 1.678 | 0.742 | 0.136 | 3.654 |
| | 2025-02-14 | 2025-02-28 | 773 | -15 | -1.904 | 0.971 | -40.39 | | 0.703 | 0.782 | -1.649 | -0.379 | -3.194 | -1.396 | 2.083 |
| | | 2025-02-27 | 788 | 30 | 3.958 | 0.847 | 49.583 | | 1.835 | 2.324 | 0.367 | 1.452 | -1.467 | 0.66 | 6.737 |
| | | 2025-02-26 | 758 | 6 | 0.798 | -2.078 | 88.976 | | -0.915 | -1.966 | -3.326 | -2.48 | -5.324 | 3.989 | 3.851 |
| | | 2025-02-25 | 752 | -15 | -1.956 | 0.151 | -72.863 | | -1.39 | -3.242 | -4.087 | -3.404 | -6.224 | -1.956 | 1.463 |
| | | 2025-02-21 | 767 | -37 | -4.602 | -1.21 | -35.359 | | 0.974 | -2.043 | -1.903 | -1.634 | -4.528 | -0.498 | 5.346 |
| | | 2025-02-20 | 804 | 60 | 8.065 | -1.7 | 361.146 | | 4.906 | 2.056 | 3.177 | 2.961 | -0.065 | -0.538 | 8.919 |
| | | 2025-02-19 | 744 | -2 | -0.268 | 0.451 | -42.066 | | -2.923 | -5.596 | -4.01 | -4.73 | -7.607 | 0.134 | 1.757 |
| | | 2025-02-18 | 746 | 9 | 1.221 | 1.172 | -65.826 | | -4.53 | -5.689 | -3.618 | -4.647 | -7.499 | 0.407 | 2.568 |
| | | 2025-02-17 | 737 | -64 | -7.99 | -1.73 | 28.734 | | -6.921 | -6.886 | -4.761 | -5.959 | -8.712 | -7.491 | 5.479 |
| | | 2025-02-14 | 801 | -3 | -0.373 | -7.558 | 214.286 | | -0.67 | 0.616 | 3.44 | 1.976 | -0.929 | -0.373 | 3.038 |
| | | 2025-02-13 | 804 | -15 | -1.832 | -1.499 | -23.438 | | -0.643 | 1.158 | 4.037 | 2.29 | -0.618 | -0.366 | 3 |
| | | 2025-02-12 | 819 | 21 | 2.632 | -0.229 | 69.536 | | 1.136 | 2.902 | 6.154 | 4.09 | 1.141 | 0.251 | 3.133 |
| | | 2025-02-10 | 798 | -12 | -1.481 | 2.057 | 9.42 | | -0.325 | 0.176 | 3.626 | 1.295 | -1.559 | -0.864 | 1.513 |
| | | 2025-02-07 | 810 | -5 | -0.613 | -0.347 | -19.298 | | 2.376 | 1.606 | 5.249 | 2.651 | -0.197 | -0.123 | 2.109 |
| | | 2025-02-06 | 815 | 8 | 0.991 | 0.689 | -62.084 | | 3.716 | 2.323 | 6.02 | 3.118 | 0.32 | 0.124 | 1.611 |
| | | 2025-02-05 | 807 | 34 | 4.398 | 0.943 | 200.667 | | 3.409 | 1.727 | 5.171 | 1.994 | -0.748 | 1.94 | 3.426 |
| | | 2025-02-04 | 773 | 22 | 2.929 | -0.355 | -26.829 | | -1.151 | -1.879 | 0.819 | -2.438 | -5.021 | 1.997 | 3.43 |
| | | 2025-02-03 | 751 | -32 | -4.087 | -1.164 | 36.667 | | -5.249 | -4.538 | -2.152 | -5.47 | -7.847 | -0.766 | 5.6 |
| | | 2025-01-31 | 783 | -5 | -0.635 | -1.413 | 50 | | -2.515 | -0.546 | 1.815 | -1.668 | -4.083 | -0.635 | 2.484 |
| | | 2025-01-30 | 788 | -27 | -3.313 | 1.43 | -44.751 | | -2.379 | 1.181 | 2.269 | -1.147 | -3.586 | -0.982 | 2.672 |