Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	703	681	703	685	10900		-8	-1.154	10.101
2025-07-14	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	700	690	700	693	9900		3	0.435	47.761
2025-07-11	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	706	690	692	690	6700		0	0	-79.511
2025-07-10	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	712	677	681	690	32700		15	2.222	52.093
2025-07-09	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	685	675	678	675	21500		1	0.148	-22.939
2025-07-08	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	695	672	693	674	27900		-25	-3.577	193.684
2025-07-07	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	713	698	700	699	9500		-6	-0.851	-34.028
2025-07-04	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	712	701	703	705	14400		3	0.427	-41.463
2025-07-03	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	723	702	717	702	24600		-15	-2.092	41.379
2025-07-02	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	740	709	732	717	17400		-14	-1.915	152.174
2025-07-01	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	753	731	753	731	6900		-22	-2.922	-45.238
2025-06-30	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	759	731	731	753	12600		22	3.01	-64
2025-06-27	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	757	727	752	731	35000		-19	-2.533	438.462
2025-06-26	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	764	750	756	750	6500		-14	-1.832	-18.75
2025-06-25	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	769	755	761	764	8000		-4	-0.521	370.588
2025-06-24	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	768	762	766	768	1700		9	1.186	-73.846
2025-06-23	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	770	758	767	759	6500		-8	-1.043	-57.516
2025-06-20	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	776	762	776	767	15300		-4	-0.519	131.818
2025-06-19	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	785	769	774	771	6600		1	0.13	-34
2025-06-18	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	785	769	785	770	10000		-6	-0.773	16.279
2025-06-17	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	784	771	771	776	8600		1	0.129	34.375
2025-06-16	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	779	765	773	775	6400		1	0.129	-58.71
2025-06-13	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	782	769	780	774	15500		-11	-1.401	192.453
2025-06-12	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	793	781	781	785	5300		-1	-0.127	-41.111
2025-06-11	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	794	780	780	786	9000		4	0.512	12.5
2025-06-10	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	790	782	782	782	8000		-7	-0.887	196.296
2025-06-09	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	790	781	781	789	2700		8	1.024	-73
2025-06-06	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	795	780	786	781	10000		-5	-0.636	4.167
2025-06-05	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	800	786	789	786	9600		-3	-0.38	10.345
2025-06-04	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	800	789	793	789	8700		-5	-0.63	-36.496
2025-06-03	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	801	786	801	794	13700		-5	-0.626	50.549
2025-06-02	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	800	789	797	799	9100		-4	-0.498	-64.453
2025-05-30	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	805	796	802	803	25600		-8	-0.986	42.222
2025-05-29	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	811	796	796	811	18000		15	1.884	71.429
2025-05-28	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	805	793	805	796	10500		-3	-0.375	118.75
2025-05-27	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	809	799	800	799	4800		-1	-0.125	-55.556
2025-05-26	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	808	796	796	800	10800		4	0.503	4.854
2025-05-23	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	812	795	812	796	10300		-9	-1.118	-5.505
2025-05-22	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	810	792	793	805	10900		1	0.124	-31.875
2025-05-21	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	811	796	797	804	16000		7	0.878	-3.614
2025-05-20	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	821	797	805	797	16600		-16	-1.968	-56.995
2025-05-19	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	813	775	786	813	38600		32	4.097	-69.773
2025-05-16	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	887	775	858	781	127700		-88	-10.127	23.621
2025-05-15	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	898	800	800	869	103300		69	8.625	627.465
2025-05-14	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	815	789	789	800	14200		7	0.883	82.051
2025-05-13	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	821	792	808	793	7800		0	0	-35
2025-05-12	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	828	784	825	793	12000		-24	-2.938	-42.584
2025-05-09	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	818	775	775	817	20900		42	5.419	364.444
2025-05-08	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	777	760	764	775	4500		9	1.175	-95.89
2025-05-07	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	795	741	752	766	109500		3	0.393	1130.337
2025-05-02	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	786	756	771	763	8900		-10	-1.294	15.584
2025-05-01	14:50	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	787	755	755	773	7700		7	0.914	37.5
2025-04-30	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	766	739	739	766	5600		28	3.794	-41.667
2025-04-28	09:36	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	770	738	770	738	9600		-30	-3.906	-18.644
2025-04-25	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	768	744	750	768	11800		4	0.524	40.476
2025-04-24	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	764	745	761	764	8400		-9	-1.164	-26.316
2025-04-23	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	792	752	784	773	11400		14	1.845	-62.376
2025-04-22	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	809	751	775	759	30300		-1	-0.132	229.348
2025-04-21	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	768	736	736	760	9200		9	1.198	-39.869
2025-04-18	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	755	704	709	751	15300		47	6.676	159.322
2025-04-17	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	707	675	675	704	5900		29	4.296	-14.493
2025-04-16	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	688	670	686	675	6900		-14	-2.032	4.545
2025-04-15	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	702	686	689	689	6600		0	0	-65.079
2025-04-14	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	734	689	734	689	18900		-15	-2.131	-3.077
2025-04-11	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	710	631	650	704	19500		44	6.667	-2.5
2025-04-10	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	708	660	708	660	20000		50	8.197	-25.094
2025-04-09	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	630	604	630	610	26700		-40	-6.154	21.364
2025-04-08	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	655	620	620	650	22000		60	10.169	-58.647
2025-04-07	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	646	587	636	590	53200		-121	-17.018	57.864
2025-04-04	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	754	685	754	711	33700		-58	-7.542	45.887
2025-04-03	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	784	736	741	769	23100		-15	-1.913	115.888
2025-04-02	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	800	776	799	784	10700		-21	-2.609	-59.316
2025-04-01	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	847	800	847	805	26300		-27	-3.245	-35.062
2025-03-31	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	887	831	887	832	40500		-10	-1.188	-50
2025-03-28	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	914	831	850	842	81000		-4	-0.473	138.235
2025-03-27	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	846	800	800	846	34000		42	5.224	95.402
2025-03-26	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	805	788	788	804	17400		15	1.901	145.07
2025-03-25	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	797	786	790	789	7100		-1	-0.127	-29.703
2025-03-24	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	799	781	796	790	10100		5	0.637	-43.889
2025-03-21	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	809	785	803	785	18000		-16	-1.998	40.625
2025-03-19	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	801	790	795	801	12800		6	0.755	-8.571
2025-03-18	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	799	788	790	795	14000		6	0.76	-20.455
2025-03-17	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	798	784	784	789	17600		11	1.414	-34.572
2025-03-14	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	780	740	740	778	26900		41	5.563	-12.092
2025-03-13	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	774	737	772	737	30600		-20	-2.642	130.075
2025-03-12	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	757	736	736	757	13300		22	2.993	-49.042
2025-03-11	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	751	731	751	735	26100		-16	-2.13	41.081
2025-03-10	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	770	745	762	751	18500		-3	-0.398	45.669
2025-03-07	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	776	754	776	754	12700		-22	-2.835	16.514
2025-03-06	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	785	767	775	776	10900		7	0.91	-32.716
2025-03-05	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	778	759	761	769	16200		2	0.261	-9.497
2025-03-04	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	784	767	772	767	17900		-16	-2.043	8.485
2025-03-03	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	791	777	777	783	16500		10	1.294	-22.897
2025-02-28	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	784	768	777	773	21400		-15	-1.904	-40.39
2025-02-27	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	808	757	763	788	35900		30	3.958	49.583
2025-02-26	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	782	753	782	758	24000		6	0.798	88.976
2025-02-25	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	763	752	752	752	12700		-15	-1.956	-72.863
2025-02-21	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	808	767	800	767	46800		-37	-4.602	-35.359
2025-02-20	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	806	740	740	804	72400		60	8.065	361.146
2025-02-19	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	753	740	747	744	15700		-2	-0.268	-42.066
2025-02-18	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	759	740	740	746	27100		9	1.221	-65.826
2025-02-17	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	770	730	741	737	79300		-64	-7.99	28.734
2025-02-14	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	814	790	801	801	61600		-3	-0.373	214.286
2025-02-13	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	824	800	816	804	19600		-15	-1.832	-23.438
2025-02-12	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	823	798	800	819	25600		21	2.632	69.536
2025-02-10	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	805	793	803	798	15100		-12	-1.481	9.42
2025-02-07	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	823	806	814	810	13800		-5	-0.613	-19.298
2025-02-06	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	820	807	808	815	17100		8	0.991	-62.084
2025-02-05	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	815	788	788	807	45100		34	4.398	200.667
2025-02-04	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	784	758	766	773	15000		22	2.929	-26.829
2025-02-03	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	792	750	777	751	20500		-32	-4.087	36.667
2025-01-31	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	784	765	783	783	15000		-5	-0.635	50
2025-01-30	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	807	786	807	788	10000		-27	-3.313	-44.751
2025-01-29	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	827	794	826	815	18100		-11	-1.332	-23.305
2025-01-28	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	827	797	797	826	23600		22	2.736	15.686
2025-01-27	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	818	789	818	804	20400		1	0.125	-52.448
2025-01-24	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	810	780	783	803	42900		20	2.554	6.188
2025-01-23	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	783	742	749	783	40400		31	4.122	165.789
2025-01-22	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	777	749	777	752	15200		-10	-1.312	-51.592
2025-01-21	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	779	753	753	762	31400		5	0.661	-47.927
2025-01-20	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	766	708	708	757	60300		59	8.453	46.359
2025-01-17	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	704	684	701	698	41200		-3	-0.428	42.069
2025-01-16	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	705	695	705	701	29000		1	0.143	27.753
2025-01-15	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	719	700	719	700	22700		-17	-2.371	-1.304
2025-01-14	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	737	717	737	717	23000		-25	-3.369	90.083
2025-01-10	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	754	740	749	742	12100		-8	-1.067	-51.012
2025-01-09	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	763	749	763	750	24700		-12	-1.575	4.661
2025-01-08	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	772	759	772	762	23600		-10	-1.295	0.426
2025-01-07	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	787	772	785	772	23500		-11	-1.405	-64.978
2025-01-06	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	790	770	789	783	67100		-3	-0.382	319.375
2024-12-30	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	795	785	790	786	16000		-2	-0.254	-46.844
2024-12-27	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	795	767	784	788	30100		8	1.026	35.586
2024-12-26	13:41	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	792	780	784	780	22200		-12	-1.515	-14.943
2024-12-25	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	804	785	794	792	26100		-1	-0.126	41.081
2024-12-24	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	800	779	786	793	18500		4	0.507	-52.442
2024-12-23	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	830	788	829	789	38900		-31	-3.78	-38.932
2024-12-20	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	820	753	753	820	63700		71	9.479	34.958
2024-12-19	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	760	747	757	749	47200		-23	-2.979	48.896
2024-12-18	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	785	771	777	772	31700		-8	-1.026	12.411
2024-12-17	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	801	778	801	780	28200		-18	-2.256	61.143
2024-12-16	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	805	798	801	798	17500		-5	-0.623	-56.14
2024-12-13	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	809	789	791	803	39900		1	0.125	16.667
2024-12-12	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	816	801	813	802	34200		-10	-1.232	47.414
2024-12-11	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	816	807	815	812	23200		-4	-0.49	24.731
2024-12-10	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	825	814	825	816	18600		-3	-0.366	3.333
2024-12-09	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	823	811	811	819	18000		5	0.614	-22.078
2024-12-06	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	829	812	824	814	23100		-10	-1.214	-57.692
2024-12-05	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	848	821	835	824	54600		17	2.107	45.989
2024-12-04	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	818	807	815	807	37400		-8	-0.982	26.78
2024-12-03	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	827	811	824	815	29500		2	0.246	-10.606
2024-12-02	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	826	808	826	813	33000		-13	-1.574	70.984
2024-11-29	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	833	819	827	826	19300		-1	-0.121	-42.216
2024-11-28	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	854	822	842	827	33400		-18	-2.13	-4.843
2024-11-27	09:20	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	868	845	865	845	35100		-23	-2.65	150.714
2024-11-26	09:10	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	876	862	862	868	14000		6	0.696	-52.055
2024-11-25	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	881	860	875	862	29200		-12	-1.373	52.88
2024-11-22	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	875	858	858	874	19100		16	1.865	-12.385
2024-11-21	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	875	857	860	858	21800		-4	-0.464	-12.097
2024-11-20	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	881	862	870	862	24800		-18	-2.045	-44.27
2024-11-19	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	895	836	836	880	44500		38	4.513	6.971
2024-11-18	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	862	816	816	842	41600		16	1.937	-42.621
2024-11-15	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	869	801	869	826	72500		-40	-4.619	273.711
2024-11-14	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	875	860	865	866	19400		-3	-0.345	33.793
2024-11-13	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	878	860	861	869	14500		8	0.929	-23.684
2024-11-12	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	882	858	859	861	19000		-4	-0.462	55.738
2024-11-11	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	874	859	859	865	12200		-3	-0.346	-18.667
2024-11-08	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	878	859	873	868	15000		-4	-0.459	15.385
2024-11-07	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	872	855	865	872	13000		7	0.809	58.537
2024-11-06	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	865	850	851	865	8200		10	1.17	15.493
2024-11-05	15:30	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	862	846	854	855	7100		1	0.117	33.962
2024-11-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	862	854	856	854	5300		-8	-0.928	-58.915
2024-10-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	862	850	860	862	12900		9	1.055	-23.669
2024-10-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	859	846	859	853	16900		-6	-0.698	14.189
2024-10-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	866	837	840	859	14800		23	2.751	38.318
2024-10-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	844	808	810	836	10700		26	3.21	-50.917
2024-10-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	831	805	827	810	21800		-15	-1.818	32.121
2024-10-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	838	821	837	825	16500		-13	-1.551	13.793
2024-10-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	865	838	865	838	14500		-23	-2.671	-14.706
2024-10-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	884	861	884	861	17000		-24	-2.712	47.826
2024-10-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	902	882	885	885	11500		15	1.724	19.792
2024-10-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	876	868	871	870	9600		0	0	28
2024-10-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	876	867	868	870	7500		4	0.462	-64.115
2024-10-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	894	855	862	866	20900		0	0	-11.064
2024-10-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	872	860	863	866	23500		12	1.405	21.134
2024-10-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	872	854	856	854	19400		-1	-0.117	128.235
2024-10-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	865	850	858	855	8500		-1	-0.117	-5.556
2024-10-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	865	850	850	856	9000		11	1.302	-59.459
2024-10-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	870	844	866	845	22200		-22	-2.537	33.735
2024-10-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	880	867	872	867	16600		-4	-0.459	33.871
2024-10-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	881	870	878	871	12400		-1	-0.115	-53.208
2024-10-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	881	862	862	872	26500		17	1.988	16.74
2024-10-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	875	848	870	855	22700		-17	-1.95	-55.227
2024-10-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	890	856	857	872	50700		15	1.75	113.025
2024-09-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	868	851	851	857	23800		-22	-2.503	-13.139
2024-09-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	889	870	877	879	27400		5	0.572	44.974
2024-09-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	874	850	858	874	18900		18	2.103	-29.478
2024-09-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	867	835	847	856	26800		15	1.784	20.179
2024-09-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	868	841	868	841	22300		-19	-2.209	-16.791
2024-09-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	874	854	861	860	26800		15	1.775	36.735
2024-09-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	860	833	833	845	19600		13	1.562	-47.17
2024-09-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	843	821	822	832	37100		13	1.587	-6.784
2024-09-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	850	805	838	819	39800		-13	-1.562	95.098
2024-09-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	840	817	821	832	20400		1	0.12	-31.081
2024-09-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	857	831	847	831	29600		14	1.714	-60.162
2024-09-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	856	810	856	817	74300		-39	-4.556	317.416
2024-09-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	869	851	868	856	17800		-3	-0.349	-62.917
2024-09-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	859	833	850	859	48000		-16	-1.829	-14.132
2024-09-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	906	864	906	875	55900		-16	-1.796	-34.848
2024-09-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	928	886	923	891	85800		-36	-3.883	63.118
2024-09-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	955	915	950	927	52600		-59	-5.984	-20.783
2024-09-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	998	940	941	986	66400		56	6.022	54.779
2024-09-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	950	908	920	930	42900		11	1.197	82.553
2024-08-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	925	907	916	919	23500		9	0.989	-34.174
2024-08-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	924	908	919	910	35700		-19	-2.045	-17.361
2024-08-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	957	922	957	929	43200		-28	-2.926	49.481
2024-08-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	959	946	950	957	28900		11	1.163	-36.9
2024-08-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	960	937	957	946	45800		-4	-0.421	-15.654
2024-08-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	993	950	981	950	54300		-26	-2.664	72.93
2024-08-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1002	965	998	976	31400		-10	-1.014	-51.543
2024-08-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1007	952	986	986	64800		-14	-1.4	-33.81
2024-08-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1019	932	932	1000	97900		77	8.342	9.753
2024-08-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	958	916	950	923	89200		-23	-2.431	2.411
2024-08-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	960	930	952	946	87100		4	0.425	-67.86
2024-08-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	978	920	957	942	271000		-180	-16.043	117.496
2024-08-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1178	1105	1150	1122	124600		59	5.55	49.76
2024-08-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1080	1000	1000	1063	83200		91	9.362	91.705
2024-08-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	991	947	951	972	43400		45	4.854	-22.083
2024-08-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	962	919	958	927	55700		-31	-3.236	89.456
2024-08-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	991	901	916	958	29400		12	1.268	-48.33
2024-08-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	993	938	969	946	56900		35	3.842	-33.45
2024-08-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	997	850	976	911	85500		-99	-9.802	9.195
2024-08-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1069	1010	1047	1010	78300		-113	-10.062	52.039
2024-08-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1199	1122	1199	1123	51500		-79	-6.572	91.45
2024-07-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1223	1181	1223	1202	26900		-24	-1.958	110.156
2024-07-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1240	1205	1240	1226	12800		-14	-1.129	21.905
2024-07-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1243	1198	1229	1240	10500		51	4.289	-52.273
2024-07-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1239	1189	1215	1189	22000		-16	-1.328	-33.131
2024-07-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1248	1202	1218	1205	32900		-38	-3.057	74.074
2024-07-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1286	1241	1275	1243	18900		-29	-2.28	10.526
2024-07-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1297	1250	1275	1272	17100		27	2.169	-36.431
2024-07-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1300	1232	1300	1245	26900		-55	-4.231	-36.854
2024-07-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1314	1255	1277	1300	42600		10	0.775	8.951
2024-07-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1300	1271	1276	1290	39100		-34	-2.568	-39.191
2024-07-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1324	1236	1236	1324	64300		81	6.516	155.159
2024-07-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1263	1231	1261	1243	25200		-17	-1.349	-78.734
2024-07-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1288	1166	1169	1260	118500		87	7.417	191.155
2024-07-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1209	1173	1208	1173	40700		-35	-2.897	-54.677
2024-07-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1268	1180	1250	1208	89800		-42	-3.36	160.29
2024-07-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1261	1226	1226	1250	34500		29	2.375	19.377
2024-07-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1267	1221	1267	1221	28900		-46	-3.631	-4.305
2024-07-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1308	1267	1283	1267	30200		-22	-1.707	-53.106
2024-07-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1310	1223	1240	1289	64400		48	3.868	78.889
2024-07-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1246	1206	1218	1241	36000		23	1.888	-38.567
2024-07-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1227	1204	1208	1218	58600		-13	-1.056	-18.837
2024-07-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1328	1230	1328	1231	72200		-62	-4.795	67.13
2024-06-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1308	1256	1285	1293	43200		7	0.544	-48.936
2024-06-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1325	1229	1235	1286	84600		38	3.045	154.819
2024-06-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1258	1227	1255	1248	33200		-17	-1.344	-48.844
2024-06-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1290	1245	1258	1265	64900		14	1.119	-58.264
2024-06-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1265	1192	1220	1251	155500		38	3.133	-6.607
2024-06-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1281	1210	1280	1213	166500		-97	-7.405	173.849
2024-06-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1358	1284	1343	1310	60800		-52	-3.818	51.621
2024-06-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1405	1362	1392	1362	40100		-60	-4.219	54.826
2024-06-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1488	1422	1488	1422	25900		-40	-2.736	-58.158
2024-06-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1488	1395	1485	1462	61900		7	0.481	-25.601
2024-06-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1470	1320	1376	1455	83200		62	4.451	35.065
2024-06-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1431	1381	1389	1393	61600		18	1.309	127.306
2024-06-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1381	1348	1370	1375	27100		5	0.365	-34.541
2024-06-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1383	1335	1355	1370	41400		22	1.632	-18.982
2024-06-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1355	1291	1307	1348	51100		30	2.276	138.785
2024-06-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1332	1286	1294	1318	21400		26	2.012	-24.382
2024-06-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1361	1283	1361	1292	28300		-44	-3.293	-22.466
2024-06-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1353	1304	1304	1336	36500		32	2.454	42.578
2024-06-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1310	1260	1260	1304	25600		45	3.574	-23.81
2024-06-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1304	1242	1304	1259	33600		-39	-3.005	15.862
2024-05-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1307	1280	1296	1298	29000		26	2.044	1.399
2024-05-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1294	1247	1263	1272	28600		-21	-1.624	-6.536
2024-05-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1345	1293	1345	1293	30600		-59	-4.364	-40.117
2024-05-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1419	1332	1419	1352	51100		-71	-4.989	-37.835
2024-05-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1445	1380	1380	1423	82200		70	5.174	22.321
2024-05-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1379	1269	1269	1353	67200		60	4.64	-46.835
2024-05-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1398	1267	1377	1293	126400		-78	-5.689	121.366
2024-05-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1414	1356	1378	1371	57100		5	0.366	-62.11
2024-05-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1423	1323	1368	1366	150700		-9	-0.655	-34.077
2024-05-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1378	1171	1209	1375	228600		180	15.063	-0.652
2024-05-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1227	1092	1121	1195	230100		46	4.003	555.556
2024-05-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1149	1149	1149	1149	35100		150	15.015	51.293
2024-05-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1010	980	1010	999	23200		-3	-0.299	48.718
2024-05-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1013	988	988	1002	15600		23	2.349	-30.667
2024-05-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1001	975	1001	979	22500		-23	-2.295	78.571
2024-05-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1011	991	1000	1002	12600		3	0.3	41.573
2024-05-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1009	988	1005	999	8900		6	0.604	-34.559
2024-05-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1021	993	1005	993	13600		-12	-1.194	-62.842
2024-05-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1024	972	972	1005	36600		33	3.395	188.189
2024-05-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	991	963	985	972	12700		-13	-1.32	54.878
2024-05-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	994	978	992	985	8200		-8	-0.806	-62.727
2024-04-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1000	970	982	993	22000		8	0.812	-25.926
2024-04-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	985	950	971	985	29700		29	3.033	147.5
2024-04-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	986	956	979	956	12000		-20	-2.049	-27.711
2024-04-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	982	973	982	976	16600		8	0.826	41.88
2024-04-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	978	966	970	968	11700		8	0.833	-48.684
2024-04-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	965	937	949	960	22800		26	2.784	-18.28
2024-04-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	941	916	937	934	27900		-10	-1.059	67.066
2024-04-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	954	923	923	944	16700		21	2.275	-27.391
2024-04-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	944	919	937	923	23000		-17	-1.809	5.023
2024-04-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	951	939	950	940	21900		-14	-1.468	29.586
2024-04-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	964	942	950	954	16900		-2	-0.209	-27.155
2024-04-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	972	953	969	956	23200		-11	-1.138	74.436
2024-04-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	978	962	970	967	13300		-13	-1.327	-21.765
2024-04-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1000	980	987	980	17000		-2	-0.204	-3.955
2024-04-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	994	975	993	982	17700		-7	-0.708	-7.812
2024-04-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	989	957	976	989	19200		28	2.914	-26.996
2024-04-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	977	956	963	961	26300		-16	-1.638	-11.448
2024-04-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1004	976	999	977	29700		-7	-0.711	-34.868
2024-04-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1007	969	995	984	45600		-20	-1.992	-56.322
2024-04-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1075	1001	1075	1004	104400		-82	-7.551	-63.649
2024-04-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1122	985	985	1086	287200		112	11.499	1058.065
2024-03-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	985	954	954	974	24800		26	2.743	-9.489
2024-03-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	959	928	928	948	27400		20	2.155	-44.869
2024-03-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	954	924	954	928	49700		-24	-2.521	6.882
2024-03-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	960	945	955	952	46500		-8	-0.833	52.459
2024-03-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	981	958	980	960	30500		-24	-2.439	5.536
2024-03-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1000	979	1000	984	28900		-8	-0.806	30.769
2024-03-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1017	992	1002	992	22100		-10	-0.998	-31.366
2024-03-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1002	972	989	1002	32200		18	1.829	-22.034
2024-03-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1010	957	982	984	41300		9	0.923	-14.845
2024-03-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1030	975	1030	975	48500		-53	-5.156	394.898
2024-03-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1051	1020	1030	1028	9800		-16	-1.533	-58.475
2024-03-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1065	1036	1063	1044	23600		-15	-1.416	-1.255
2024-03-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1068	1004	1016	1059	23900		27	2.616	-3.629
2024-03-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1063	1025	1060	1032	24800		-31	-2.916	-28.324
2024-03-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1076	995	995	1063	34600		56	5.561	33.077
2024-03-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1038	995	1038	1007	26000		-22	-2.138	1.167
2024-03-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1048	1021	1024	1029	25700		8	0.784	37.433
2024-03-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1031	994	1008	1021	18700		9	0.889	-33.688
2024-03-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1037	1005	1020	1012	28200		-13	-1.268	38.916
2024-03-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1040	1015	1036	1025	20300		-9	-0.87	5.729
2024-02-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1080	1034	1075	1034	19200		-36	-3.364	-25.581
2024-02-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1100	1051	1074	1070	25800		-13	-1.2	-8.185
2024-02-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1102	1073	1079	1083	28100		-8	-0.733	-19.484
2024-02-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1117	1082	1101	1091	34900		-18	-1.623	7.716
2024-02-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1129	1093	1105	1109	32400		4	0.362	17.391
2024-02-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1141	1104	1115	1105	27600		-26	-2.299	-30.827
2024-02-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1165	1109	1150	1131	39900		-19	-1.652	-47.706
2024-02-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1150	1031	1061	1150	76300		69	6.383	-7.515
2024-02-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1087	1041	1046	1081	82500		51	4.951	-27.249
2024-02-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1031	945	987	1030	113400		103	11.111	271.803
2024-02-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	945	918	945	927	30500		-23	-2.421	2.694
2024-02-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	967	932	952	950	29700		-2	-0.21	71.676
2024-02-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	968	951	959	952	17300		-9	-0.937	-22.768
2024-02-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	983	960	983	961	22400		-29	-2.929	33.333
2024-02-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1007	977	1007	990	16800		-10	-1	107.407
2024-02-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1006	993	1000	1000	8100		-13	-1.283	-40.441
2024-02-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1017	986	994	1013	13600		19	1.911	38.776
2024-02-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1009	994	997	994	9800		4	0.404	-4.854
2024-02-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1001	984	1001	990	10300		-16	-1.59	-25.899
2024-01-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1007	990	1007	1006	13900		-7	-0.691	40.404
2024-01-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1019	1006	1012	1013	9900		1	0.099	102.041
2024-01-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1017	1006	1012	1012	4900		0	0	-66.667
2024-01-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1028	997	1001	1012	14700		2	0.198	51.546
2024-01-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1022	998	1013	1010	9700		6	0.598	-43.931
2024-01-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1034	1002	1003	1004	17300		5	0.501	-2.809
2024-01-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1019	994	1019	999	17800		-15	-1.479	14.103
2024-01-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1014	989	989	1014	15600		25	2.528	-25.714
2024-01-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	999	974	976	989	21000		13	1.332	12.903
2024-01-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	995	976	988	976	18600		-15	-1.514	-12.264
2024-01-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1006	991	1005	991	21200		-9	-0.9	12.169
2024-01-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1026	1000	1012	1000	18900		-12	-1.186	35.971
2024-01-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1020	1002	1017	1012	13900		-5	-0.492	-55.873
2024-01-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1034	999	1033	1017	31500		-18	-1.739	-16.667
2024-01-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1051	1016	1051	1035	37800		-8	-0.767	104.324
2024-01-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1064	1043	1062	1043	18500		-25	-2.341	-17.778
2024-01-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1076	1044	1053	1068	22500		18	1.714	-1.316
2024-01-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1104	1050	1104	1050	22800		-54	-4.891	9.091
2024-01-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1107	1074	1103	1104	20900		-12	-1.075	-21.132
2023-12-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1119	1081	1106	1116	26500		10	0.904	7.287
2023-12-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1106	1059	1077	1106	24700		16	1.468	-63.623
2023-12-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1107	1039	1039	1090	67900		55	5.314	22.785
2023-12-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1060	1012	1012	1035	55300		33	3.293	44.01
2023-12-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1017	990	990	1002	38400		14	1.417	93.939
2023-12-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1006	986	991	988	19800		-4	-0.403	-23.846
2023-12-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1009	992	1005	992	26000		-31	-3.03	-27.778
2023-12-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1052	1012	1027	1023	36000		-7	-0.68	64.384
2023-12-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1030	1009	1010	1030	21900		33	3.31	-4.783
2023-12-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1014	994	1014	997	23000		-26	-2.542	10.048
2023-12-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1035	996	996	1023	20900		25	2.505	-30.333
2023-12-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1030	993	1005	998	30000		-18	-1.772	50
2023-12-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1020	979	979	1016	20000		36	3.673	-55.654
2023-12-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1040	976	1017	980	45100		-22	-2.196	37.92
2023-12-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1024	996	1002	1002	32700		4	0.401	-35.375
2023-12-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1049	998	1027	998	50600		-42	-4.038	32.461
2023-12-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1075	1037	1075	1040	38200		-40	-3.704	-24.951
2023-12-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1089	1046	1070	1080	50900		5	0.465	-18.429
2023-12-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1103	1073	1084	1075	62400		-31	-2.803	-26.846
2023-12-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1163	1097	1144	1106	85300		-37	-3.237	-66.351
2023-12-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1311	1143	1308	1143	253500		-135	-10.563	-36.434
2023-11-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1278	1167	1171	1278	398800		121	10.458	165.16
2023-11-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1168	1055	1055	1157	150400		120	11.572	184.848
2023-11-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1080	1030	1058	1037	52800		-51	-4.688	-34
2023-11-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1124	1037	1048	1088	80000		33	3.128	-16.58
2023-11-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1109	1035	1091	1055	95900		-46	-4.178	-60.697
2023-11-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1174	1065	1155	1101	244000		51	4.857	68.858
2023-11-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1067	951	954	1050	144500		110	11.702	230.664
2023-11-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	946	874	874	940	43700		67	7.675	49.147
2023-11-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	873	852	864	873	29300		7	0.808	29.075
2023-11-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	890	865	890	866	22700		-23	-2.587	-65.344
2023-11-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	907	860	894	889	65500		-70	-7.299	351.724
2023-11-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	988	959	988	959	14500		-18	-1.842	-16.667
2023-11-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	994	974	991	977	17400		-18	-1.809	-9.845
2023-11-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	998	981	990	995	19300		-11	-1.093	24.516
2023-11-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1020	981	981	1006	15500		13	1.309	-9.357
2023-11-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1014	981	1001	993	17100		-8	-0.799	288.636
2023-11-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1008	999	1001	1001	4400		-18	-1.766	-78.537
2023-11-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1021	1006	1018	1019	20500		26	2.618	-47.301
2023-11-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1004	976	976	993	38900		20	2.055	7.459
2023-11-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	979	960	972	973	36200		11	1.143	86.598
2023-10-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	963	926	930	962	19400		32	3.441	-30.216
2023-10-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	934	913	920	930	27800		-9	-0.958	104.412
2023-10-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	939	910	910	939	13600		31	3.414	-8.725
2023-10-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	922	903	911	908	14900		-19	-2.05	-7.453
2023-10-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	937	922	933	927	16100		1	0.108	-27.477
2023-10-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	926	876	910	926	22200		22	2.434	7.767
2023-10-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	918	896	916	904	20600		-6	-0.659	17.714
2023-10-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	916	898	906	910	17500		-10	-1.087	6.061
2023-10-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	929	912	924	920	16500		-19	-2.023	39.831
2023-10-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	942	923	940	939	11800		-1	-0.106	-52.227
2023-10-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	947	916	916	940	24700		24	2.62	-51.378
2023-10-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	969	916	969	916	50800		-55	-5.664	28.283
2023-10-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	992	961	979	971	39600		-17	-1.721	103.077
2023-10-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	992	965	975	988	19500		13	1.333	9.551
2023-10-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1001	975	988	975	17800		-23	-2.305	-11
2023-10-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1003	965	974	998	20000		35	3.634	-8.676
2023-10-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	974	958	974	963	21900		-11	-1.129	-45.25
2023-10-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	986	962	962	974	40000		14	1.458	31.579
2023-10-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	983	960	973	960	30400		-28	-2.834	-30.275
2023-10-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1025	987	1025	988	43600		-37	-3.61	218.248
2023-10-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1054	1025	1041	1025	13700		-16	-1.537	-12.179
2023-09-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1061	1035	1056	1041	15600		-2	-0.192	-17.46
2023-09-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1054	1032	1054	1043	18900		-11	-1.044	-1.562
2023-09-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1054	1035	1040	1054	19200		10	0.958	57.377
2023-09-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1058	1040	1053	1044	12200		-9	-0.855	-43.519
2023-09-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1062	1043	1043	1053	21600		10	0.959	-24.476
2023-09-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1052	1005	1005	1043	28600		31	3.063	54.595
2023-09-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1033	1012	1024	1012	18500		-12	-1.172	-11.905
2023-09-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1054	1020	1054	1024	21000		-30	-2.846	32.075
2023-09-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1054	1031	1041	1054	15900		-2	-0.189	-38.132
2023-09-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1077	1041	1077	1056	25700		-11	-1.031	-19.688
2023-09-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1086	1058	1073	1067	32000		-9	-0.836	53.11
2023-09-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1104	1075	1100	1076	20900		-34	-3.063	62.016
2023-09-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1133	1107	1110	1110	12900		0	0	-76.799
2023-09-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1150	1099	1146	1110	55600		-44	-3.813	57.955
2023-09-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1196	1146	1196	1154	35200		-28	-2.369	-5.121
2023-09-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1209	1173	1206	1182	37100		-25	-2.071	35.897
2023-09-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1221	1182	1202	1207	27300		12	1.004	-48.197
2023-09-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1216	1174	1188	1195	52700		7	0.589	15.066
2023-09-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1188	1133	1143	1188	45800		55	4.854	22.46
2023-09-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1135	1078	1090	1133	37400		47	4.328	64.035
2023-08-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1086	1069	1081	1086	22800		5	0.463	37.349
2023-08-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1103	1080	1090	1081	16600		-3	-0.277	-6.215
2023-08-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1085	1057	1057	1084	17700		14	1.308	-40.604
2023-08-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1079	1056	1074	1070	29800		-4	-0.372	33.036
2023-08-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1091	1051	1061	1074	22400		5	0.468	-11.811
2023-08-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1098	1058	1090	1069	25400		-21	-1.927	48.538
2023-08-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1094	1053	1078	1090	17100		6	0.554	-43.75
2023-08-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1094	1064	1073	1084	30400		13	1.214	-43.808
2023-08-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1071	1002	1002	1071	54100		68	6.78	-24.123
2023-08-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1031	963	965	1003	71300		24	2.451	9.356
2023-08-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1005	961	1000	979	65200		-30	-2.973	46.188
2023-08-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1026	981	984	1009	44600		10	1.001	-69.473
2023-08-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1019	960	999	999	146100		-120	-10.724	141.089
2023-08-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1135	1100	1133	1119	60600		-27	-2.356	60.317
2023-08-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1162	1123	1162	1146	37800		-24	-2.051	281.818
2023-08-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1182	1170	1177	1170	9900		-11	-0.931	-43.75
2023-08-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1191	1170	1190	1181	17600		-16	-1.337	-4.865
2023-08-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1197	1166	1171	1197	18500		15	1.269	14.907
2023-08-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1193	1173	1175	1182	16100		-2	-0.169	-47.039
2023-08-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1218	1178	1201	1184	30400		-33	-2.712	111.111
2023-08-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1229	1213	1229	1217	14400		-8	-0.653	-42.4
2023-08-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1232	1214	1214	1225	25000		11	0.906	64.474
2023-07-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1228	1201	1219	1214	15200		6	0.497	-56.322
2023-07-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1211	1182	1202	1208	34800		-13	-1.065	46.835
2023-07-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1224	1185	1185	1221	23700		23	1.92	6.278
2023-07-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1203	1170	1185	1198	22300		9	0.757	25.281
2023-07-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1203	1188	1195	1189	17800		-6	-0.502	-59.174
2023-07-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1231	1180	1185	1195	43600		16	1.357	100.922
2023-07-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1210	1175	1210	1179	21700		-21	-1.75	29.94
2023-07-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1211	1194	1199	1200	16700		-2	-0.166	3.727
2023-07-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1207	1192	1192	1202	16100		10	0.839	-36.863
2023-07-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1212	1188	1201	1192	25500		-20	-1.65	-14.716
2023-07-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1227	1195	1220	1212	29900		-13	-1.061	-35.141
2023-07-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1229	1164	1174	1225	46100		54	4.611	145.213
2023-07-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1180	1165	1176	1171	18800		-2	-0.171	-19.313
2023-07-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1199	1169	1169	1173	23300		0	0	-33.994
2023-07-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1188	1143	1155	1173	35300		-1	-0.085	18.855
2023-07-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1186	1140	1150	1174	29700		6	0.514	-39.139
2023-07-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1201	1160	1197	1168	48800		-41	-3.391	24.808
2023-07-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1225	1188	1225	1209	39100		-10	-0.82	144.375
2023-07-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1229	1215	1220	1219	16000		-7	-0.571	25.984
2023-07-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1256	1226	1239	1226	12700		-8	-0.648	-34.872
2023-06-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1236	1210	1226	1234	19500		3	0.244	-8.451
2023-06-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1252	1224	1241	1231	21300		-14	-1.124	2.899
2023-06-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1264	1238	1239	1245	20700		6	0.484	-18.182
2023-06-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1264	1227	1263	1239	25300		-24	-1.9	21.053
2023-06-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1286	1251	1272	1263	20900		-20	-1.559	-30.795
2023-06-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1326	1270	1319	1283	30200		-19	-1.459	-14.205
2023-06-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1355	1302	1355	1302	35200		-55	-4.053	-30.159
2023-06-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1375	1342	1345	1357	50400		-13	-0.949	78.723
2023-06-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1385	1341	1385	1370	28200		-15	-1.083	-25.199
2023-06-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1391	1322	1338	1385	37700		51	3.823	-17.686
2023-06-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1338	1292	1320	1334	45800		44	3.411	139.791
2023-06-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1330	1290	1313	1290	19100		-12	-0.922	-28.464
2023-06-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1356	1301	1353	1302	26700		-40	-2.981	-55.574
2023-06-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1355	1321	1344	1342	60100		1	0.075	-15.352
2023-06-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1344	1270	1276	1341	71000		70	5.507	105.797
2023-06-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1275	1242	1273	1271	34500		20	1.599	14.238
2023-06-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1289	1245	1269	1251	30200		-18	-1.418	-39.357
2023-06-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1300	1241	1285	1269	49800		-10	-0.782	-1.19
2023-06-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1287	1248	1266	1279	50400		9	0.709	-54.635
2023-06-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1270	1198	1220	1270	111100		78	6.544	49.933
2023-06-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1201	1120	1155	1192	74100		32	2.759	71.528
2023-06-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1193	1157	1178	1160	43200		-18	-1.528	-3.571
2023-05-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1205	1173	1199	1178	44800		-25	-2.078	0.674
2023-05-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1218	1187	1194	1203	44500		9	0.754	57.801
2023-05-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1210	1180	1210	1194	28200		9	0.759	-41.494
2023-05-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1226	1185	1225	1185	48200		-22	-1.823	-5.305
2023-05-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1213	1188	1195	1207	50900		17	1.429	-3.781
2023-05-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1200	1174	1186	1190	52900		21	1.796	-32.697
2023-05-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1226	1165	1211	1169	78600		-36	-2.988	1.158
2023-05-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1232	1187	1220	1205	77700		-9	-0.741	-22.222
2023-05-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1219	1171	1181	1214	99900		27	2.275	1.628
2023-05-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1227	1187	1202	1187	98300		-20	-1.657	-32.901
2023-05-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1243	1197	1228	1207	146500		-8	-0.658	-54.161
2023-05-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1304	1199	1261	1215	319600		-348	-22.265	513.436
2023-05-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1578	1542	1570	1563	52100		13	0.839	31.566
2023-05-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1564	1534	1544	1550	39600		-6	-0.386	238.462
2023-05-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1560	1542	1542	1556	11700		15	0.973	-51.046
2023-05-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1567	1541	1553	1541	23900		-23	-1.471	-5.159
2023-05-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1574	1540	1540	1564	25200		24	1.558	71.429
2023-05-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1547	1521	1528	1540	14700		-4	-0.259	-66.362
2023-05-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1567	1511	1518	1544	43700		12	0.783	-6.624
2023-05-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1565	1511	1529	1532	46800		3	0.196	192.5
2023-04-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1530	1505	1514	1529	16000		26	1.73	-37.743
2023-04-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1508	1482	1492	1503	25700		4	0.267	-38.955
2023-04-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1546	1498	1546	1499	42100		-51	-3.29	94.907
2023-04-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1560	1546	1560	1550	21600		-9	-0.577	-12.551
2023-04-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1578	1548	1557	1559	24700		3	0.193	-39.312
2023-04-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1602	1555	1601	1556	40700		-42	-2.628	13.056
2023-04-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1658	1588	1613	1598	36000		18	1.139	-74.249
2023-04-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1668	1557	1668	1580	139800		-82	-4.934	1257.282
2023-04-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1677	1661	1670	1662	10300		7	0.423	-30.872
2023-04-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1679	1642	1679	1655	14900		-30	-1.78	-20.321
2023-04-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1707	1681	1690	1685	18700		3	0.178	-34.615
2023-04-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1689	1650	1667	1682	28600		19	1.143	17.213
2023-04-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1672	1643	1668	1663	24400		-5	-0.3	-30.682
2023-04-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1678	1639	1668	1668	35200		8	0.482	158.824
2023-04-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1679	1652	1655	1660	13600		13	0.789	-39.556
2023-04-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1666	1641	1666	1647	22500		-3	-0.182	-8.537
2023-04-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1665	1626	1640	1650	24600		0	0	-32.231
2023-04-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1702	1650	1701	1650	36300		-57	-3.339	19.016
2023-04-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1765	1697	1765	1707	30500		-63	-3.559	-8.133
2023-04-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1791	1735	1749	1770	33200		43	2.49	-30.252
2023-03-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1777	1696	1777	1727	47600		-31	-1.763	165.922
2023-03-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1781	1716	1781	1758	17900		-2	-0.114	-33.704
2023-03-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1765	1678	1682	1760	27000		78	4.637	126.891
2023-03-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1695	1652	1662	1682	11900		2	0.119	-24.204
2023-03-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1692	1647	1680	1680	15700		4	0.239	3.289
2023-03-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1687	1655	1676	1676	15200		-17	-1.004	1.333
2023-03-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1693	1640	1651	1693	15000		22	1.317	-10.18
2023-03-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1694	1668	1690	1671	16700		21	1.273	-41.812
2023-03-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1700	1642	1699	1650	28700		-49	-2.884	-4.013
2023-03-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1706	1650	1650	1699	29900		84	5.201	-57.828
2023-03-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1663	1600	1642	1615	70900		-75	-4.438	161.624
2023-03-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1732	1683	1726	1690	27100		-28	-1.63	-4.577
2023-03-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1774	1710	1763	1718	28400		-67	-3.754	-1.389
2023-03-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1806	1764	1801	1785	28800		-56	-3.042	48.454
2023-03-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1884	1831	1884	1841	19400		-54	-2.85	25.161
2023-03-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1906	1877	1897	1895	15500		-2	-0.105	-5.488
2023-03-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1905	1853	1853	1897	16400		19	1.012	-1.796
2023-03-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1882	1835	1860	1878	16700		18	0.968	42.735
2023-03-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1881	1851	1866	1860	11700		9	0.486	-41.791
2023-03-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1854	1802	1802	1851	20100		51	2.833	34.899
2023-03-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1835	1785	1835	1800	14900		-7	-0.387	7.194
2023-03-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1837	1796	1837	1807	13900		-15	-0.823	-37.104
2023-02-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1833	1787	1787	1822	22100		28	1.561	57.857
2023-02-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1806	1785	1798	1794	14000		-15	-0.829	-11.95
2023-02-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1854	1809	1852	1809	15900		-45	-2.427	-32.627
2023-02-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1856	1807	1813	1854	23600		9	0.488	3.509
2023-02-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1901	1845	1901	1845	22800		-30	-1.6	-46.853
2023-02-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1921	1870	1921	1875	42900		-16	-0.846	54.874
2023-02-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1931	1884	1931	1891	27700		-59	-3.026	-37.472
2023-02-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1950	1840	1840	1950	44300		102	5.519	-37.518
2023-02-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1866	1800	1810	1848	70900		-39	-2.067	135.548
2023-02-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1918	1877	1899	1887	30100		-2	-0.106	4.514
2023-02-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1951	1885	1951	1889	28800		-67	-3.425	-20.442
2023-02-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1990	1933	1990	1956	36200		-36	-1.807	220.354
2023-02-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2007	1963	1963	1992	11300		22	1.117	-42.347
2023-02-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1975	1938	1975	1970	19600		-5	-0.253	34.247
2023-02-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2016	1970	2010	1975	14600		-35	-1.741	5.036
2023-02-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2060	1995	2039	2010	13900		-23	-1.131	20.87
2023-02-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2051	2014	2038	2033	11500		27	1.346	9.524
2023-02-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2078	2003	2078	2006	10500		-34	-1.667	-26.573
2023-02-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2070	2021	2021	2040	14300		34	1.695	-3.378
2023-01-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2040	2006	2021	2006	14800		-42	-2.051	-35.371
2023-01-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2064	2023	2023	2048	22900		26	1.286	26.519
2023-01-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2088	2022	2070	2022	18100		-46	-2.224	26.573
2023-01-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2086	2048	2069	2068	14300		9	0.437	33.645
2023-01-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2069	2034	2049	2059	10700		4	0.195	-53.879
2023-01-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2116	2051	2104	2055	23200		-35	-1.675	-32.362
2023-01-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2090	2034	2047	2090	34300		57	2.804	60.28
2023-01-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2036	1979	1984	2033	21400		49	2.47	-1.835
2023-01-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1999	1950	1968	1984	21800		16	0.813	-36.443
2023-01-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1987	1920	1920	1968	34300		39	2.022	101.765
2023-01-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1937	1903	1906	1929	17000		10	0.521	-15.842
2023-01-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1946	1875	1875	1919	20200		23	1.213	2.538
2023-01-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1930	1890	1910	1896	19700		-9	-0.472	-34.333
2023-01-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1954	1905	1926	1905	30000		-16	-0.833	-17.582
2023-01-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1932	1872	1880	1921	36400		51	2.727	-83.022
2023-01-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1879	1800	1800	1870	214400		76	4.236	793.333
2023-01-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1798	1757	1768	1794	24000		-3	-0.167	-22.83
2023-01-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1822	1782	1792	1797	31100		45	2.568	5.782
2023-01-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1790	1740	1777	1752	29400		-23	-1.296	-1.01
2022-12-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1795	1751	1751	1775	29700		24	1.371	-10.542
2022-12-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1754	1707	1708	1751	33200		19	1.097	-35.156
2022-12-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1735	1683	1730	1732	51200		-20	-1.142	107.287
2022-12-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1762	1729	1738	1752	24700		22	1.272	-19.281
2022-12-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1754	1723	1754	1730	30600		-25	-1.425	-18.182
2022-12-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1771	1729	1770	1755	37400		-38	-2.119	30.769
2022-12-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1799	1760	1781	1793	28600		23	1.299	-51.361
2022-12-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1802	1748	1802	1770	58800		-34	-1.885	-42.069
2022-12-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1887	1769	1882	1804	101500		-81	-4.297	216.199
2022-12-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1918	1882	1898	1885	32100		-19	-0.998	-52.794
2022-12-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1912	1861	1909	1904	68000		-38	-1.957	78.478
2022-12-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1999	1941	1978	1942	38100		-49	-2.461	77.209
2022-12-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2022	1985	2009	1991	21500		-5	-0.251	-60.405
2022-12-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2025	1963	2020	1996	54300		-10	-0.499	37.817
2022-12-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2030	1990	2030	2006	39400		-59	-2.857	90.338
2022-12-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2068	2025	2026	2065	20700		40	1.975	-54.505
2022-12-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2091	2005	2091	2025	45500		-66	-3.156	31.884
2022-12-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2125	2071	2116	2091	34500		-31	-1.461	-45.755
2022-12-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2160	2090	2159	2122	63600		-51	-2.347	22.543
2022-12-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2226	2155	2226	2173	51900		-60	-2.687	49.568
2022-12-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2280	2225	2280	2233	34700		-60	-2.617	59.174
2022-12-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2343	2288	2333	2293	21800		-12	-0.521	10.101
2022-11-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2319	2290	2312	2305	19800		-7	-0.303	63.636
2022-11-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2325	2270	2300	2312	12100		5	0.217	-36.979
2022-11-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2343	2289	2343	2307	19200		-31	-1.326	-10.28
2022-11-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2354	2311	2354	2338	21400		5	0.214	-17.054
2022-11-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2364	2320	2345	2333	25800		37	1.611	7.95
2022-11-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2326	2286	2326	2296	23900		-30	-1.29	38.15
2022-11-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2326	2280	2310	2326	17300		6	0.259	-59.579
2022-11-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2364	2293	2331	2320	42800		39	1.71	10.594
2022-11-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2358	2271	2271	2281	38700		1	0.044	-45.262
2022-11-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2355	2244	2355	2280	70700		-75	-3.185	-19.932
2022-11-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2430	2355	2359	2355	88300		-354	-13.068	107.765
2022-11-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2741	2612	2669	2709	42500		54	2.034	20.739
2022-11-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2680	2600	2600	2655	35200		97	3.792	77.778
2022-11-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2558	2500	2511	2558	19800		51	2.034	39.437
2022-11-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2535	2497	2512	2507	14200		-16	-0.634	-14.458
2022-11-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2551	2490	2490	2523	16600		33	1.325	38.333
2022-11-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2490	2458	2471	2490	12000		32	1.302	-37.824
2022-11-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2529	2458	2488	2458	19300		-80	-3.152	17.683
2022-11-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2549	2494	2519	2538	16400		0	0	40.171
2022-11-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2547	2498	2498	2538	11700		37	1.479	-35.359
2022-10-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2583	2498	2550	2501	18100		-23	-0.911	-71.406
2022-10-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2539	2450	2457	2524	63300		50	2.021	342.657
2022-10-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2510	2457	2470	2474	14300		2	0.081	-39.662
2022-10-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2529	2471	2480	2472	23700		-4	-0.162	92.683
2022-10-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2487	2450	2456	2476	12300		12	0.487	-6.107
2022-10-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2478	2416	2452	2464	13100		49	2.029	-12.081
2022-10-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2456	2414	2435	2415	14900		-36	-1.469	-48.621
2022-10-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2476	2425	2460	2451	29000		-11	-0.447	-9.091
2022-10-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2505	2402	2441	2462	31900		24	0.984	21.756
2022-10-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2469	2405	2410	2438	26200		39	1.626	-5.755
2022-10-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2405	2307	2337	2399	27800		29	1.224	-22.129
2022-10-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2383	2253	2279	2370	35700		166	7.532	-38.974
2022-10-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2256	2181	2255	2204	58500		-68	-2.993	77.812
2022-10-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2301	2266	2292	2272	32900		-40	-1.73	-19.363
2022-10-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2346	2291	2345	2312	40800		-70	-2.939	9.091
2022-10-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2406	2362	2391	2382	37400		-42	-1.733	54.545
2022-10-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2460	2410	2425	2424	24200		-15	-0.615	13.084
2022-10-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2533	2437	2515	2439	21400		-49	-1.969	-22.182
2022-10-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2516	2460	2489	2488	27500		20	0.81	-19.355
2022-10-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2470	2359	2427	2468	34100		41	1.689	5.901
2022-09-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2510	2425	2493	2427	32200		-93	-3.69	51.887
2022-09-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2555	2500	2515	2520	21200		42	1.695	-26.132
2022-09-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2530	2460	2511	2478	28700		-58	-2.287	43.5
2022-09-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2550	2462	2462	2536	20000		74	3.006	-43.662
2022-09-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2522	2462	2503	2462	35500		-80	-3.147	24.126
2022-09-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2561	2512	2527	2542	28600		-35	-1.358	6.32
2022-09-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2577	2538	2542	2577	26900		12	0.468	14.957
2022-09-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2595	2545	2551	2565	23400		5	0.195	-6.773
2022-09-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2599	2544	2598	2560	25100		-38	-1.463	4.149
2022-09-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2642	2582	2624	2598	24100		-22	-0.84	5.702
2022-09-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2672	2614	2614	2620	22800		-103	-3.783	38.182
2022-09-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2763	2706	2735	2723	16500		17	0.628	-32.377
2022-09-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2726	2662	2685	2706	24400		66	2.5	-4.688
2022-09-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2658	2585	2585	2640	25600		39	1.499	56.098
2022-09-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2630	2592	2600	2601	16400		15	0.58	-55.191
2022-09-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2650	2559	2618	2586	36600		-62	-2.341	20.395
2022-09-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2692	2599	2613	2648	30400		13	0.493	32.751
2022-09-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2639	2554	2604	2635	22900		29	1.113	-44.819
2022-09-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2696	2585	2696	2606	41500		-74	-2.761	-17
2022-09-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2696	2592	2654	2680	50000		-12	-0.446	240.136
2022-08-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2726	2688	2701	2692	14700		-36	-1.32	-51
2022-08-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2728	2644	2644	2728	30000		85	3.216	-26.829
2022-08-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2643	2603	2630	2643	41000		-78	-2.867	58.915
2022-08-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2748	2707	2741	2721	25800		-18	-0.657	-8.834
2022-08-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2755	2705	2745	2739	28300		-2	-0.073	67.456
2022-08-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2820	2741	2777	2741	16900		-36	-1.296	-39.858
2022-08-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2777	2655	2655	2777	28100		114	4.281	-28.316
2022-08-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2750	2661	2750	2663	39200		-135	-4.825	61.983
2022-08-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2832	2769	2793	2798	24200		3	0.107	4.31
2022-08-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2795	2700	2774	2795	23200		13	0.467	-42.857
2022-08-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2796	2696	2739	2782	40600		57	2.092	-22.073
2022-08-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2759	2648	2648	2725	52100		90	3.416	-45.559
2022-08-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2731	2604	2673	2635	95700		-88	-3.232	38.095
2022-08-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2774	2688	2702	2723	69300		50	1.871	82.368
2022-08-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2739	2641	2686	2673	38000		-54	-1.98	8.571
2022-08-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2777	2720	2732	2727	35000		-9	-0.329	37.795
2022-08-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2834	2700	2834	2736	25400		-80	-2.841	-25.074
2022-08-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2854	2786	2820	2816	33900		-12	-0.424	-33.529
2022-08-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2875	2760	2760	2828	51000		86	3.136	112.5
2022-08-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2756	2681	2721	2742	24000		21	0.772	-24.528
2022-08-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2735	2657	2709	2721	31800		-2	-0.073	37.662
2022-08-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2729	2662	2702	2723	23100		37	1.378	14.356
2022-07-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2759	2670	2689	2686	20200		-18	-0.666	-45.109
2022-07-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2722	2669	2674	2704	36800		40	1.502	105.587
2022-07-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2689	2645	2654	2664	17900		-21	-0.782	58.407
2022-07-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2692	2614	2627	2685	11300		39	1.474	-29.375
2022-07-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2700	2637	2700	2646	16000		-54	-2	-43.86
2022-07-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2748	2691	2739	2700	28500		-42	-1.532	11.328
2022-07-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2743	2665	2666	2742	25600		76	2.851	-18.471
2022-07-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2666	2570	2570	2666	31400		99	3.857	44.7
2022-07-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2587	2519	2550	2567	21700		27	1.063	69.531
2022-07-15	11:09	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2569	2510	2548	2540	12800		-8	-0.314	-42.601
2022-07-14	10:35	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2556	2479	2531	2548	22300		9	0.354	52.74
2022-07-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2539	2465	2499	2539	14600		40	1.601	-51.815
2022-07-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2540	2469	2484	2499	30300		-35	-1.381	59.474
2022-07-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2573	2491	2551	2534	19000		13	0.516	-43.62
2022-07-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2599	2517	2550	2521	33700		-26	-1.021	55.3
2022-07-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2572	2490	2550	2547	21700		-11	-0.43	-62.842
2022-07-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2668	2553	2595	2558	58400		-7	-0.273	-37.339
2022-07-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2599	2466	2466	2565	93200		141	5.817	139.589
2022-07-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2473	2396	2427	2424	38900		58	2.451	-17.932
2022-07-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2382	2305	2351	2366	47400		-2	-0.084	59.596
2022-06-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2459	2361	2443	2368	29700		-79	-3.228	-37.605
2022-06-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2455	2377	2420	2447	47600		11	0.452	46.012
2022-06-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2443	2395	2421	2436	32600		-32	-1.297	-7.386
2022-06-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2567	2455	2549	2468	35200		-47	-1.869	18.519
2022-06-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2532	2423	2450	2515	29700		111	4.617	2.768
2022-06-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2449	2356	2356	2404	28900		48	2.037	7.836
2022-06-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2413	2315	2413	2356	26800		-57	-2.362	-37.819
2022-06-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2425	2320	2322	2413	43100		141	6.206	7.214
2022-06-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2380	2228	2356	2272	40200		-84	-3.565	-38.532
2022-06-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2452	2336	2448	2356	65400		-138	-5.533	76.757
2022-06-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2592	2493	2550	2494	37000		-11	-0.439	-11.695
2022-06-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2568	2486	2568	2505	41900		-25	-0.988	-15.694
2022-06-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2543	2485	2507	2530	49700		-47	-1.824	47.917
2022-06-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2622	2550	2576	2577	33600		-65	-2.46	36.585
2022-06-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2670	2576	2613	2642	24600		-39	-1.455	-34.048
2022-06-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2687	2596	2622	2681	37300		60	2.289	10.355
2022-06-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2622	2539	2539	2621	33800		86	3.393	34.661
2022-06-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2584	2535	2584	2535	25100		-49	-1.896	-46.022
2022-06-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2584	2525	2557	2584	46500		-10	-0.386	83.071
2022-06-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2643	2569	2598	2594	25400		38	1.487	-44.541
2022-06-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2651	2556	2651	2556	45800		-131	-4.875	24.457
2022-06-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2716	2633	2656	2687	36800		41	1.55	42.085
2022-05-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2704	2633	2655	2646	25900		-52	-1.927	-54.799
2022-05-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2698	2566	2577	2698	57300		153	6.012	47.301
2022-05-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2649	2538	2641	2545	38900		-77	-2.937	-32.348
2022-05-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2630	2519	2525	2622	57500		73	2.864	-9.875
2022-05-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2706	2549	2706	2549	63800		-171	-6.287	45.662
2022-05-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2789	2700	2730	2720	43800		-10	-0.366	25.501
2022-05-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2740	2620	2627	2730	34900		123	4.718	-23.965
2022-05-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2635	2526	2599	2607	45900		79	3.125	-56.369
2022-05-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2590	2492	2510	2528	105200		-79	-3.03	135.874
2022-05-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2693	2582	2651	2607	44600		-41	-1.548	-44.11
2022-05-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2667	2550	2639	2648	79800		-31	-1.157	-46.977
2022-05-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2839	2638	2839	2679	150500		289	12.092	94.948
2022-05-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2399	2260	2260	2390	77200		118	5.194	15.569
2022-05-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2390	2249	2356	2272	66800		-156	-6.425	36.885
2022-05-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2451	2321	2346	2428	48800		56	2.361	-38.924
2022-05-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2396	2274	2345	2372	79900		-5	-0.21	4.036
2022-05-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2509	2375	2496	2377	76800		-162	-6.38	10.823
2022-05-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2568	2488	2521	2539	69300		-51	-1.969	63.059
2022-05-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2605	2549	2559	2590	42500		31	1.211	55.678
2022-04-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2578	2520	2578	2559	27300		-27	-1.044	-58
2022-04-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2590	2483	2521	2586	65000		-35	-1.335	81.058
2022-04-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2621	2543	2606	2621	35900		115	4.589	-6.51
2022-04-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2578	2503	2503	2506	38400		-59	-2.3	-28.358
2022-04-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2635	2505	2635	2565	53600		-40	-1.536	81.081
2022-04-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2651	2553	2578	2605	29600		-15	-0.573	-15.186
2022-04-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2728	2616	2728	2620	34900		-75	-2.783	37.402
2022-04-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2710	2658	2701	2695	25400		-8	-0.296	-21.846
2022-04-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2729	2668	2709	2703	32500		-32	-1.17	-18.953
2022-04-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2798	2728	2798	2735	40100		-113	-3.968	66.39
2022-04-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2882	2793	2855	2848	24100		-1	-0.035	-50.104
2022-04-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2849	2727	2737	2849	48300		117	4.283	21.357
2022-04-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2814	2720	2750	2732	39800		-32	-1.158	-33.556
2022-04-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2894	2752	2894	2764	59900		-132	-4.558	-15.515
2022-04-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3060	2868	3025	2896	70900		-27	-0.924	-28.311
2022-04-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3155	2915	3155	2923	98900		-277	-8.656	64.286
2022-04-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3210	3110	3180	3200	60200		-45	-1.387	-11.209
2022-04-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3295	3195	3260	3245	67800		55	1.724	-26.861
2022-04-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3220	3075	3110	3190	92700		135	4.419	156.787
2022-04-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3115	2985	3115	3055	36100		-25	-0.812	-33.395
2022-03-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3105	3010	3065	3080	54200		-10	-0.324	-42.887
2022-03-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3110	2990	3025	3090	94900		156	5.317	-6.686
2022-03-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2973	2803	2824	2934	101700		160	5.768	78.735
2022-03-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2883	2741	2883	2774	56900		-111	-3.847	98.258
2022-03-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2940	2825	2917	2885	28700		1	0.035	-8.307
2022-03-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2884	2749	2780	2884	31300		54	1.908	-29.345
2022-03-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2866	2783	2783	2830	44300		83	3.021	-37.868
2022-03-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2900	2734	2900	2747	71300		-138	-4.783	124.921
2022-03-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2891	2813	2848	2885	31700		73	2.596	-46.088
2022-03-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2902	2793	2888	2812	58800		74	2.703	62.431
2022-03-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2738	2668	2730	2738	36200		41	1.52	40.31
2022-03-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2704	2600	2656	2697	25800		41	1.544	-55.13
2022-03-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2689	2605	2662	2656	57500		46	1.762	30.09
2022-03-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2639	2551	2601	2610	44200		-57	-2.137	-8.299
2022-03-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2685	2619	2672	2667	48200		129	5.083	-14.235
2022-03-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2599	2502	2552	2538	56200		12	0.475	-32.533
2022-03-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2653	2490	2535	2526	83300		-57	-2.207	8.747
2022-03-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2666	2530	2646	2583	76600		-163	-5.936	-19.283
2022-03-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2860	2716	2860	2746	94900		-183	-6.248	-22.149
2022-03-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3025	2900	2999	2929	121900		8	0.274	76.411
2022-03-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2932	2825	2842	2921	69100		-9	-0.307	0.436
2022-03-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2939	2821	2859	2930	68800		167	6.044	8.176
2022-02-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2769	2588	2650	2763	63600		105	3.95	10.801
2022-02-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2672	2560	2642	2658	57400		116	4.563	-17.883
2022-02-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2627	2500	2582	2542	69900		-79	-3.014	17.479
2022-02-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2765	2593	2665	2621	59500		-89	-3.284	12.476
2022-02-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2729	2579	2668	2710	52900		7	0.259	-25.702
2022-02-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2741	2632	2710	2703	71200		-75	-2.7	-7.292
2022-02-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2854	2742	2854	2778	76800		-78	-2.731	-47.18
2022-02-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3000	2764	3000	2856	145400		-21	-0.73	-46.759
2022-02-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3085	2840	2948	2877	273100		153	5.617	204.799
2022-02-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2738	2654	2736	2724	89600		-146	-5.087	64.706
2022-02-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2932	2814	2849	2870	54400		63	2.244	12.629
2022-02-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2820	2730	2776	2807	48300		94	3.465	-43.376
2022-02-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2848	2690	2798	2713	85300		-85	-3.038	14.037
2022-02-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2871	2751	2871	2798	74800		-71	-2.475	-11.058
2022-02-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2881	2737	2796	2869	84100		72	2.574	4.732
2022-02-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2866	2759	2838	2797	80300		-133	-4.539	18.963
2022-02-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2930	2820	2844	2930	67500		175	6.352	-47.593
2022-02-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2896	2729	2849	2755	128800		143	5.475	92.239
2022-01-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2634	2523	2529	2612	67000		115	4.606	-16.563
2022-01-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2551	2415	2523	2497	80300		10	0.402	-31.485
2022-01-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2724	2450	2683	2487	117200		-196	-7.305	33.182
2022-01-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2720	2603	2603	2683	88000		69	2.64	3.286
2022-01-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2857	2593	2850	2614	85200		-186	-6.643	72.121
2022-01-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2819	2727	2791	2800	49500		-41	-1.443	-26.991
2022-01-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2845	2720	2757	2841	67800		-16	-0.56	-46.148
2022-01-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2891	2729	2768	2857	125900		39	1.384	48.292
2022-01-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2967	2795	2925	2818	84900		-187	-6.223	46.886
2022-01-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3080	2942	2948	3005	57800		42	1.417	17.959
2022-01-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3025	2940	2991	2963	49000		-28	-0.936	-38.596
2022-01-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3025	2932	3000	2991	79800		-79	-2.573	42.5
2022-01-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3290	3070	3200	3070	56000		-165	-5.1	19.149
2022-01-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3235	3135	3140	3235	47000		210	6.942	-5.622
2022-01-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3130	3010	3130	3025	49800		-85	-2.733	-36.154
2022-01-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3160	3020	3100	3110	78000		10	0.323	-48.104
2022-01-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3190	3050	3050	3100	150300		-160	-4.908	46.491
2022-01-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3435	3250	3435	3260	102600		-195	-5.644	88.95
2022-01-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3500	3375	3500	3455	54300		35	1.023	32.439
2021-12-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3455	3355	3430	3420	41000		-60	-1.724	9.333
2021-12-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3540	3455	3510	3480	37500		-45	-1.277	-29.511
2021-12-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3530	3460	3515	3525	53200		40	1.148	24.009
2021-12-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3620	3475	3585	3485	42900		-110	-3.06	-25.391
2021-12-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3690	3580	3660	3595	57500		5	0.139	-17.974
2021-12-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3675	3565	3670	3590	70100		15	0.42	-21.324
2021-12-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3625	3475	3530	3575	89100		155	4.532	41.204
2021-12-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3495	3315	3420	3420	63100		25	0.736	-16.755
2021-12-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3545	3375	3480	3395	75800		-35	-1.02	-37.095
2021-12-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3550	3400	3535	3430	120500		-175	-4.854	16.313
2021-12-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3790	3575	3790	3605	103600		-45	-1.233	14.729
2021-12-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3665	3480	3535	3650	90300		75	2.098	-13.006
2021-12-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3640	3545	3575	3575	103800		-140	-3.769	21.404
2021-12-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3855	3660	3850	3715	85500		-80	-2.108	-11.215
2021-12-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3895	3765	3865	3795	96300		-160	-4.046	-6.957
2021-12-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4145	3920	4085	3955	103500		-190	-4.584	18.693
2021-12-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4305	4085	4260	4145	87200		55	1.345	-1.134
2021-12-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4105	3925	3925	4090	88200		195	5.006	-17.877
2021-12-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4025	3815	4010	3895	107400		-225	-5.461	2.972
2021-12-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4120	3885	3960	4120	104300		275	7.152	-0.667
2021-12-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3995	3830	3970	3845	105000		-195	-4.827	-6.997
2021-12-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4080	3780	4040	4040	112900		70	1.763	-3.256
2021-11-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4190	3965	4175	3970	116700		-100	-2.457	13.191
2021-11-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4235	4035	4060	4070	103100		-60	-1.453	0.292
2021-11-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4270	4090	4260	4130	102800		-130	-3.052	-26.833
2021-11-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4465	4200	4410	4260	140500		-110	-2.517	-40.991
2021-11-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4710	4330	4700	4370	238100		-435	-9.053	187.56
2021-11-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4910	4760	4910	4805	82800		-85	-1.738	5.882
2021-11-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4970	4750	4945	4890	78200		15	0.308	-16.094
2021-11-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	5100	4835	5100	4875	93200		-225	-4.412	-26.266
2021-11-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	5310	5040	5240	5100	126400		20	0.394	-30.511
2021-11-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	5160	4735	4745	5080	181900		450	9.719	-19.868
2021-11-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4855	4430	4780	4630	227000		-125	-2.629	104.32
2021-11-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4955	4690	4930	4755	111100		-190	-3.842	33.855
2021-11-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	5040	4840	4995	4945	83000		-95	-1.885	-41.59
2021-11-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	5190	4925	4935	5040	142100		100	2.024	86.728
2021-11-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4990	4780	4950	4940	76100		-35	-0.704	6.137
2021-11-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	5110	4900	5110	4975	71700		-85	-1.68	-9.47
2021-11-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	5140	4980	4990	5060	79200		65	1.301	-0.503
2021-11-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	5020	4895	4980	4995	79600		130	2.672	-3.281
2021-11-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4975	4770	4820	4865	82300		45	0.934	-4.635
2021-11-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4850	4630	4650	4820	86300		260	5.702	47.27
2021-10-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4720	4555	4720	4560	58600		-85	-1.83	-32.798
2021-10-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4730	4525	4525	4645	87200		65	1.419	26.377
2021-10-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4595	4405	4480	4580	69000		55	1.215	-21.323
2021-10-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4655	4525	4640	4525	87700		5	0.111	-55.323
2021-10-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4750	4460	4750	4520	196300		-300	-6.224	-2.966
2021-10-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4880	4540	4570	4820	202300		245	5.355	49.189
2021-10-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4670	4370	4480	4575	135600		95	2.121	55.862
2021-10-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4590	4425	4585	4480	87000		-5	-0.111	-19.593
2021-10-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4560	4310	4335	4485	108200		160	3.699	98.532
2021-10-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4340	4210	4300	4325	54500		75	1.765	23.025
2021-10-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4275	4195	4260	4250	44300		50	1.19	-11.044
2021-10-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4215	4045	4080	4200	49800		140	3.448	39.106
2021-10-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4195	4060	4095	4060	35800		-80	-1.932	-43.622
2021-10-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4295	4100	4295	4140	63500		-155	-3.609	6.187
2021-10-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4320	4125	4250	4295	59800		45	1.059	-40.733
2021-10-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4340	4175	4260	4250	100900		55	1.311	-29.292
2021-10-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4280	3995	3995	4195	142700		270	6.879	27.07
2021-10-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4195	3920	4115	3925	112300		-95	-2.363	-22.712
2021-10-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4120	3830	3990	4020	145300		-50	-1.229	3.86
2021-10-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4445	4055	4390	4070	139900		-320	-7.289	9.126
2021-10-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4465	4205	4205	4390	128200		185	4.4	21.632
2021-09-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4290	4115	4275	4205	105400		-80	-1.867	16.722
2021-09-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4365	4155	4175	4285	90300		-30	-0.695	-38.697
2021-09-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4355	4135	4205	4315	147300		80	1.889	-43.822
2021-09-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4590	4220	4590	4235	262200		-415	-8.925	-40.544
2021-09-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4785	4520	4645	4650	441000		180	4.027	-43.606
2021-09-22	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4570	4220	4320	4470	782000		600	15.504	572.399
2021-09-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3925	3735	3780	3870	116300		-115	-2.886	11.612
2021-09-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4025	3740	3780	3985	104200		275	7.412	60.061
2021-09-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3850	3655	3850	3710	65100		-90	-2.368	8.681
2021-09-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3880	3750	3775	3800	59900		-30	-0.783	-34.749
2021-09-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3890	3770	3870	3830	91800		-85	-2.171	-22.922
2021-09-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4045	3870	4000	3915	119100		-110	-2.733	-49.384
2021-09-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	4025	3610	3625	4025	235300		415	11.496	162.319
2021-09-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3680	3500	3505	3610	89700		100	2.849	37.156
2021-09-08	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3510	3355	3440	3510	65400		55	1.592	-14.844
2021-09-07	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3580	3445	3490	3455	76800		-30	-0.861	13.947
2021-09-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3595	3420	3595	3485	67400		-20	-0.571	-20.047
2021-09-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3615	3455	3535	3505	84300		-55	-1.545	1.444
2021-09-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3615	3505	3580	3560	83100		15	0.423	-52.048
2021-09-01	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3780	3465	3680	3545	173300		-110	-3.01	-8.981
2021-08-31	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3695	3425	3500	3655	190400		150	4.28	28.215
2021-08-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3550	3365	3400	3505	148500		145	4.315	12.5
2021-08-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3400	3215	3250	3360	132000		85	2.595	-51.913
2021-08-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3285	2969	2996	3275	274500		279	9.312	323.611
2021-08-25	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2998	2895	2948	2996	64800		58	1.974	-3.139
2021-08-24	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2967	2900	2925	2938	66900		32	1.101	-42.377
2021-08-23	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2906	2720	2720	2906	116100		218	8.11	54.594
2021-08-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2789	2677	2720	2688	75100		-28	-1.031	-21.113
2021-08-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2840	2716	2811	2716	95200		-158	-5.498	-34.345
2021-08-18	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2884	2640	2748	2874	145000		101	3.642	-16.715
2021-08-17	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2991	2773	2960	2773	174100		-189	-6.381	-41.222
2021-08-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3095	2895	2988	2962	296200		186	6.7	205.992
2021-08-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2795	2716	2717	2776	96800		60	2.209	150.129
2021-08-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2759	2706	2745	2716	38700		-22	-0.804	0
2021-08-11	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2760	2701	2745	2738	38700		31	1.145	-32.578
2021-08-10	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2711	2610	2654	2707	57400		44	1.652	125.984
2021-08-06	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2681	2622	2631	2663	25400		38	1.448	2.008
2021-08-05	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2664	2602	2602	2625	24900		14	0.536	-28.035
2021-08-04	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2656	2607	2655	2611	34600		-45	-1.694	-3.081
2021-08-03	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2701	2630	2665	2656	35700		-31	-1.154	-33.52
2021-08-02	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2758	2680	2746	2687	53700		-59	-2.149	37.692
2021-07-30	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2805	2729	2774	2746	39000		-48	-1.718	-62.025
2021-07-29	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2806	2712	2759	2794	102700		82	3.024	46.714
2021-07-28	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2813	2705	2810	2712	70000		-116	-4.102	80.412
2021-07-27	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2880	2826	2879	2828	38800		-29	-1.015	23.962
2021-07-26	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2857	2820	2828	2857	31300		76	2.733	-19.744
2021-07-21	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2821	2760	2800	2781	39000		26	0.944	-28.44
2021-07-20	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2834	2755	2790	2755	54500		-61	-2.166	-21.243
2021-07-19	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2872	2788	2855	2816	69200		-89	-3.064	70.864
2021-07-16	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2942	2855	2880	2905	40500		-1	-0.034	-14.195
2021-07-15	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2991	2903	2991	2906	47200		-90	-3.004	100
2021-07-14	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3015	2952	2985	2996	23600		-19	-0.63	-44.988
2021-07-13	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3065	2965	2992	3015	42900		20	0.668	-31.14
2021-07-12	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3015	2924	2951	2995	62300		75	2.568	-35.44
2021-07-09	15:00	6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2920	2805	2835	2920	96500		30	1.038	-15.351
2021-07-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3080	2880	3080	2890	114000		-135	-4.463	75.115
2021-07-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3135	3015	3035	3085	43300		30	0.982	7.98
2021-07-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3055	2980	3025	3055	40100		30	0.992	28.939
2021-07-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3065	3000	3000	3025	31100		25	0.833	-2.201
2021-07-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3065	2987	3065	3000	31800		-35	-1.153	-28.054
2021-07-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3165	3030	3165	3035	44200		-85	-2.724	-1.996
2021-06-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3155	3045	3045	3120	45100		80	2.632	104.072
2021-06-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3065	3005	3005	3040	22100		25	0.829	-24.573
2021-06-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3045	2962	3000	3015	29300		5	0.166	-3.3
2021-06-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3065	3005	3030	3010	30300		-30	-0.987	-64.1
2021-06-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3190	3040	3100	3040	84400		-35	-1.138	3.941
2021-06-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3090	2920	2920	3075	81200		165	5.67	91.509
2021-06-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2969	2906	2943	2910		2910	40	1.394
2021-06-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2935	2850	2883	2870		2870	-101	-3.4
2021-06-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3055	2961	2983	2971		2971	23	0.78
2021-06-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3000	2938	3000	2948		2948	-62	-2.06
2021-06-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3020	2941	2992	3010		3010	18	0.602
2021-06-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3020	2920	2943	2992		2992	47	1.596
2021-06-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2949	2835	2851	2945		2945	98	3.442
2021-06-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2895	2837	2893	2847		2847	-19	-0.663
2021-06-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2938	2861	2908	2866		2866	-20	-0.693
2021-06-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2965	2872	2945	2886		2886	-60	-2.037
2021-06-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2987	2921	2933	2946		2946	36	1.237
2021-06-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2958	2888	2902	2910		2910	2	0.069
2021-06-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2968	2896	2936	2908		2908	-78	-2.612
2021-06-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3010	2879	2899	2986		2986	85	2.93
2021-06-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2938	2859	2884	2901		2901	17	0.589
2021-06-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2920	2835	2918	2884		2884	-33	-1.131
2021-05-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3045	2913	2968	2917		2917	-51	-1.718
2021-05-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3075	2955	3060	2968		2968	-92	-3.007
2021-05-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3075	2975	3020	3060		3060	5	0.164
2021-05-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3115	2999	3020	3055		3055	0	0
2021-05-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3115	3045	3085	3055		3055	20	0.659
2021-05-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3115	2943	3110	3035		3035	-45	-1.461
2021-05-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3120	3030	3070	3080		3080	70	2.326
2021-05-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3025	2921	2953	3010		3010	47	1.586
2021-05-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2983	2829	2848	2963		2963	65	2.243
2021-05-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2914	2623	2623	2898		2898	301	11.59
2021-05-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3090	2593	3090	2597		2597	-120	-4.417
2021-05-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2736	2632	2632	2717		2717	112	4.299
2021-05-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2679	2589	2642	2605		2605	-97	-3.59
2021-05-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2749	2642	2688	2702		2702	7	0.26
2021-05-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2776	2688	2769	2695		2695	-92	-3.301
2021-05-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2881	2759	2881	2787		2787	-44	-1.554
2021-05-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2838	2777	2830	2831		2831	4	0.141
2021-05-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2893	2822	2880	2827		2827	-56	-1.942
2021-04-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2941	2875	2910	2883		2883	-42	-1.436
2021-04-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2985	2900	2953	2925		2925	-35	-1.182
2021-04-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3050	2953	3030	2960		2960	-38	-1.268
2021-04-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3035	2964	3010	2998		2998	34	1.147
2021-04-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3070	2946	2994	2964		2964	-66	-2.178
2021-04-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3160	3030	3100	3030		3030	0	0
2021-04-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3175	3030	3145	3030		3030	-185	-5.754
2021-04-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3290	3210	3230	3215		3215	-100	-3.017
2021-04-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3450	3300	3390	3315		3315	-10	-0.301
2021-04-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3435	3305	3420	3325		3325	-95	-2.778
2021-04-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3440	3215	3250	3420		3420	135	4.11
2021-04-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3295	3115	3120	3285		3285	135	4.286
2021-04-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3165	3100	3125	3150		3150	25	0.8
2021-04-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3150	3080	3120	3125		3125	25	0.806
2021-04-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3120	3030	3060	3100		3100	50	1.639
2021-04-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3110	2995	3110	3050		3050	-75	-2.4
2021-04-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3150	3070	3080	3125		3125	50	1.626
2021-04-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3115	3025	3065	3075		3075	-25	-0.806
2021-04-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3300	3085	3265	3100		3100	-120	-3.727
2021-04-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3280	3140	3280	3220		3220	0	0
2021-04-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3245	3140	3200	3220		3220	115	3.704
2021-03-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3130	2971	2991	3105		3105	116	3.881
2021-03-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3045	2901	2927	2989		2989	34	1.151
2021-03-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3085	2910	2965	2955		2955	6	0.203
2021-03-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2999	2852	2999	2949		2949	27	0.924
2021-03-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3070	2833	3015	2922		2922	-188	-6.045
2021-03-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3295	3110	3280	3110		3110	-350	-10.116
2021-03-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3620	3415	3500	3460		3460	-5	-0.144
2021-03-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3480	3230	3280	3465		3465	235	7.276
2021-03-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3235	3160	3180	3230		3230	-35	-1.072
2021-03-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3290	3130	3245	3265		3265	90	2.835
2021-03-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3265	3110	3170	3175		3175	20	0.634
2021-03-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3165	2958	2970	3155		3155	195	6.588
2021-03-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2995	2875	2955	2960		2960	2	0.068
2021-03-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2975	2869	2886	2958		2958	84	2.923
2021-03-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2959	2841	2915	2874		2874	-91	-3.069
2021-03-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3030	2851	2875	2965		2965	115	4.035
2021-03-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2971	2805	2971	2850		2850	-143	-4.778
2021-03-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3380	2977	3325	2993		2993	-327	-9.849
2021-03-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3405	3230	3340	3320		3320	-60	-1.775
2021-03-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3425	3230	3330	3380		3380	10	0.297
2021-03-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3375	3200	3320	3370		3370	75	2.276
2021-03-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3395	3150	3285	3295		3295	40	1.229
2021-03-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3270	3055	3200	3255		3255	-30	-0.913
2021-02-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3325	2976	3040	3285		3285	105	3.302
2021-02-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3195	2800	2800	3180		3180	403	14.512
2021-02-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2931	2770	2876	2777		2777	-127	-4.373
2021-02-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	3085	2860	2875	2904		2904	229	8.561
2021-02-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2689	2565	2572	2675		2675	65	2.49
2021-02-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2760	2592	2650	2610		2610	-10	-0.382
2021-02-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2695	2556	2690	2620		2620	-102	-3.747
2021-02-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2824	2609	2734	2722		2722	-62	-2.227
2021-02-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2784	2455	2500	2784		2784	500	21.891
2021-02-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2407	2271	2381	2284		2284	-95	-3.993
2021-02-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2379	2334	2350	2379		2379	28	1.191
2021-02-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2372	2321	2366	2351		2351	-8	-0.339
2021-02-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2359	2293	2320	2359		2359	37	1.593
2021-02-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2330	2265	2315	2322		2322	9	0.389
2021-02-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2343	2275	2340	2313		2313	8	0.347
2021-02-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2305	2249	2257	2305		2305	64	2.856
2021-02-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2245	2130	2176	2241		2241	91	4.233
2021-02-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2156	2045	2121	2150		2150	-1	-0.046
2021-01-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2255	2136	2220	2151		2151	-43	-1.96
2021-01-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2203	2105	2137	2194		2194	-6	-0.273
2021-01-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2200	2115	2160	2200		2200	90	4.265
2021-01-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2270	2107	2265	2110		2110	-105	-4.74
2021-01-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2235	2102	2129	2215		2215	151	7.316
2021-01-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2070	1998	2028	2064		2064	38	1.876
2021-01-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2055	1963	1966	2026		2026	61	3.104
2021-01-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1990	1923	1978	1965		1965	-17	-0.858
2021-01-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2021	1961	2011	1982		1982	-9	-0.452
2021-01-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2010	1958	1975	1991		1991	-4	-0.201
2021-01-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2057	1959	2030	1995		1995	-39	-1.917
2021-01-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2075	2010	2026	2034		2034	-8	-0.392
2021-01-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2055	2016	2025	2042		2042	14	0.69
2021-01-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2106	2019	2098	2028		2028	-68	-3.244
2021-01-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2110	2051	2055	2096		2096	41	1.995
2021-01-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2137	2045	2137	2055		2055	-88	-4.106
2021-01-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2187	2122	2124	2143		2143	27	1.276
2021-01-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2150	2089	2150	2116		2116	-22	-1.029
2021-01-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2167	2058	2122	2138		2138	-9	-0.419
2020-12-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2184	2118	2131	2147		2147	-21	-0.969
2020-12-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2200	2137	2152	2168		2168	-4	-0.184
2020-12-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2236	2165	2184	2172		2165	-17	-0.777
2020-12-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2251	2177	2220	2189		2181.945	-38	-1.706
2020-12-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2240	2148	2155	2227		2219.823	72	3.341
2020-12-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2162	2087	2110	2155		2148.055	44	2.084
2020-12-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2213	2100	2200	2111		2104.197	-132	-5.885
2020-12-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2350	2220	2314	2243		2235.771	-71	-3.068
2020-12-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2360	2278	2308	2314		2306.542	36	1.58
2020-12-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2294	2226	2234	2278		2270.658	7	0.308
2020-12-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2326	2223	2304	2271		2263.681	-22	-0.959
2020-12-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2378	2263	2378	2293		2285.61	-42	-1.799
2020-12-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2426	2320	2358	2335		2327.475	-29	-1.227
2020-12-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2373	2287	2322	2364		2356.381	44	1.897
2020-12-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2392	2310	2370	2320		2312.523	-100	-4.132
2020-12-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2629	2390	2580	2420		2412.201	-161	-6.238
2020-12-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2604	2435	2470	2581		2572.682	128	5.218
2020-12-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2612	2429	2608	2453		2445.094	-189	-7.154
2020-12-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2866	2624	2793	2642		2633.485	-143	-5.135
2020-12-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2900	2752	2855	2785		2776.024	-149	-5.078
2020-12-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2939	2581	2601	2934		2924.544	334	12.846
2020-12-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2616	2481	2540	2600		2591.621	70	2.767
2020-11-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2578	2509	2554	2530		2521.846	21	0.837
2020-11-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2510	2424	2430	2509		2500.914	41	1.661
2020-11-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2470	2406	2443	2468		2460.046	24	0.982
2020-11-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2532	2393	2497	2444		2436.124	-6	-0.245
2020-11-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2450	2312	2377	2450		2442.104	113	4.835
2020-11-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2396	2288	2368	2337		2329.468	-19	-0.806
2020-11-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2410	2300	2301	2356		2348.407	16	0.684
2020-11-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2345	2190	2226	2340		2332.458	108	4.839
2020-11-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2474	2232	2412	2232		2224.807	-163	-6.806
2020-11-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2399	2220	2328	2395		2387.281	85	3.68
2020-11-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2342	2236	2310	2310		2302.555	0	0
2020-11-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2330	2254	2299	2310		2302.555	31	1.36
2020-11-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2307	2151	2180	2279		2271.655	50	2.243
2020-11-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2346	2181	2346	2229		2221.816	-206	-8.46
2020-11-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2453	2321	2340	2435		2427.152	135	5.87
2020-11-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2380	2270	2380	2300		2292.587	-40	-1.709
2020-11-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2366	2292	2343	2340		2332.458	47	2.05
2020-11-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2307	2168	2210	2293		2285.61	165	7.754
2020-11-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2191	2085	2121	2128		2121.142	-5	-0.234
2020-10-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2270	2112	2246	2133		2126.126	-63	-2.869
2020-10-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2230	2079	2137	2196		2188.923	9	0.412
2020-10-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2250	2152	2177	2187		2179.952	-16	-0.726
2020-10-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2236	2006	2100	2203		2195.9	25	1.148
2020-10-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2275	2156	2245	2178		2170.981	-97	-4.264
2020-10-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2393	2194	2336	2275		2267.668	-111	-4.652
2020-10-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2442	2330	2409	2386		2378.31	-59	-2.413
2020-10-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2586	2431	2552	2445		2437.12	-100	-3.929
2020-10-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2550	2460	2478	2545		2536.798	110	4.517
2020-10-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2458	2361	2429	2435		2427.152	-16	-0.653
2020-10-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2529	2411	2496	2451		2443.101	-85	-3.352
2020-10-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2739	2524	2600	2536		2527.827	-77	-2.947
2020-10-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2650	2571	2633	2613		2604.579	-34	-1.284
2020-10-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2668	2520	2625	2647		2638.469	25	0.953
2020-10-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2640	2359	2399	2622		2613.55	273	11.622
2020-10-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2350	2230	2250	2349		2341.43	113	5.054
2020-10-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2264	2191	2257	2236		2228.794	12	0.54
2020-10-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2256	2192	2250	2224		2216.833	-29	-1.287
2020-10-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2284	2205	2274	2253		2245.739	8	0.356
2020-10-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2291	2202	2202	2245		2237.765	37	1.676
2020-10-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2345	2180	2340	2208		2200.884	-68	-2.988
2020-09-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2370	2242	2353	2276		2268.665	-52	-2.234
2020-09-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2346	2210	2234	2328		2320.497	63	2.781
2020-09-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2324	2162	2220	2265		2257.7	90	4.138
2020-09-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2250	2140	2200	2175		2167.99	-40	-1.806
2020-09-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2330	2187	2275	2215		2207.861	-58	-2.552
2020-09-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2399	2273	2399	2273		2265.675	-129	-5.371
2020-09-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2440	2313	2313	2402		2394.259	89	3.848
2020-09-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2379	2251	2324	2313		2305.546	-16	-0.687
2020-09-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2411	2260	2285	2329		2321.494	29	1.261
2020-09-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2330	2123	2170	2300		2292.587	100	4.545
2020-09-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2206	1981	2140	2200		2192.91	138	6.693
2020-09-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	2080	1800	1818	2062		2055.354	257	14.238
2020-09-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1847	1764	1790	1805		1799.183	49	2.79
2020-09-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1770	1655	1690	1756		1750.341	38	2.212
2020-09-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1718	1653	1680	1718		1712.463	50	2.998
2020-09-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1795	1640	1754	1668		1662.624	-31	-1.825
2020-09-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1709	1617	1630	1699		1693.524	29	1.737
2020-09-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1748	1662	1745	1670		1664.618	-49	-2.85
2020-09-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1765	1694	1711	1719		1713.46	48	2.873
2020-09-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1689	1590	1600	1671		1665.615	58	3.596
2020-08-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1641	1589	1627	1613		1607.802	31	1.96
2020-08-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1675	1508	1671	1582		1576.901	-106	-6.28
2020-08-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1704	1596	1635	1688		1682.56	101	6.364
2020-08-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1595	1546	1549	1587		1581.885	47	3.052
2020-08-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1613	1524	1571	1540		1535.037	0	0
2020-08-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1540	1507	1514	1540		1535.037	14	0.917
2020-08-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1552	1509	1532	1526		1521.082	-6	-0.392
2020-08-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1591	1516	1568	1532		1527.063	-38	-2.42
2020-08-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1570	1523	1553	1570		1564.94	33	2.147
2020-08-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1601	1533	1581	1537		1532.047	-60	-3.757
2020-08-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1696	1545	1615	1597		1591.853	-197	-10.981
2020-08-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1867	1733	1784	1794		1788.218	5	0.279
2020-08-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1805	1711	1722	1789		1783.234	65	3.77
2020-08-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1789	1652	1789	1724		1718.444	-56	-3.146
2020-08-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1811	1720	1755	1780		1774.263	50	2.89
2020-08-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1736	1688	1719	1730		1724.425	27	1.585
2020-08-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1738	1663	1738	1703		1697.511	-35	-2.014
2020-08-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1750	1617	1630	1738		1732.399	106	6.495
2020-08-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1683	1591	1647	1632		1626.74	16	0.99
2020-08-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1639	1550	1550	1616		1610.792	81	5.277
2020-07-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1624	1504	1614	1535		1530.053	-111	-6.744
2020-07-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1668	1616	1627	1646		1640.695	10	0.611
2020-07-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1704	1628	1688	1636		1630.727	-70	-4.103
2020-07-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1770	1662	1670	1706		1700.502	44	2.647
2020-07-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1690	1602	1612	1662		1656.644	19	1.156
2020-07-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1649	1588	1649	1643		1637.705	8	0.489
2020-07-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1661	1609	1630	1635		1629.731	14	0.864
2020-07-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1682	1592	1670	1621		1615.776	-30	-1.817
2020-07-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1701	1629	1640	1651		1645.679	17	1.04
2020-07-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1693	1616	1628	1634		1628.734	-19	-1.149
2020-07-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1661	1569	1603	1653		1647.673	72	4.554
2020-07-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1616	1526	1562	1581		1575.905	20	1.281
2020-07-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1619	1491	1619	1561		1555.969	-29	-1.824
2020-07-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1670	1584	1661	1590		1584.876	-96	-5.694
2020-07-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1735	1635	1650	1686		1680.566	38	2.306
2020-07-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1648	1569	1610	1648		1642.689	23	1.415
2020-07-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1680	1598	1670	1625		1619.763	8	0.495
2020-07-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1641	1550	1570	1617		1611.789	65	4.188
2020-07-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1572	1484	1516	1552		1546.998	20	1.305
2020-07-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1650	1490	1650	1532		1527.063	-123	-7.432
2020-07-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1720	1630	1711	1655		1649.666	-58	-3.386
2020-06-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1720	1584	1640	1713		1707.479	107	6.663
2020-06-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1638	1555	1637	1606		1600.824	-15	-0.925
2020-06-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1721	1593	1720	1621		1615.776	-59	-3.512
2020-06-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1780	1679	1766	1680		1674.586	-115	-6.407
2020-06-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1852	1785	1840	1795		1789.215	15	0.843
2020-06-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1874	1773	1858	1780		1774.263	-12	-0.67
2020-06-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1894	1721	1728	1792		1786.225	103	6.098
2020-06-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1750	1595	1630	1689		1683.557	109	6.899
2020-06-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1641	1541	1586	1580		1574.908	33	2.133
2020-06-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1578	1430	1430	1547		1542.014	123	8.638
2020-06-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1475	1355	1360	1424		1419.411	139	10.817
2020-06-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1379	1278	1308	1285		1280.859	-23	-1.758
2020-06-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1317	1213	1231	1308		1303.785	-13	-0.984
2020-06-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1450	1305	1423	1321		1316.743	-104	-7.298
2020-06-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1444	1310	1322	1425		1420.407	102	7.71
2020-06-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1350	1300	1350	1323		1318.736	-4	-0.301
2020-06-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1355	1295	1318	1327		1322.723	36	2.789
2020-06-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1293	1237	1258	1291		1286.839	17	1.334
2020-06-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1326	1262	1326	1274		1269.894	-30	-2.301
2020-06-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1362	1291	1362	1304		1299.797	-44	-3.264
2020-06-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1400	1341	1400	1348		1343.656	-16	-1.173
2020-06-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1409	1321	1329	1364		1359.604	76	5.901
2020-05-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1295	1218	1220	1288		1283.849	59	4.801
2020-05-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1273	1190	1252	1229		1225.039	-32	-2.538
2020-05-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1295	1241	1280	1261		1256.936	1	0.079
2020-05-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1323	1232	1320	1260		1255.939	-32	-2.477
2020-05-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1313	1240	1278	1292		1287.836	114	9.677
2020-05-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1210	1172	1190	1178		1174.203	-16	-1.34
2020-05-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1247	1170	1220	1194		1190.152	-10	-0.831
2020-05-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1216	1082	1096	1204		1200.12	92	8.273
2020-05-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1177	1071	1130	1112		1108.416	50	4.708
2020-05-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1062	1030	1062	1062		1058.577	150	16.447
2020-05-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	915	868	891	912		909.061	42	4.828
2020-05-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	891	864	866	870		867.196	-5	-0.571
2020-05-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	888	869	888	875		872.18	-22	-2.453
2020-05-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	923	893	918	897		894.109	-13	-1.429
2020-05-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	914	880	885	910		907.067	28	3.175
2020-05-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	884	859	870	882		879.157	20	2.32
2020-05-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	862	834	834	862		859.222	30	3.606
2020-05-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	832	796	818	832		829.319	10	1.217
2020-04-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	870	820	863	822		819.351	-21	-2.491
2020-04-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	844	802	805	843		840.283	38	4.72
2020-04-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	828	800	800	805		802.406	11	1.385
2020-04-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	801	772	801	794		791.441	-7	-0.874
2020-04-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	822	791	798	801		798.419	14	1.779
2020-04-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	798	774	794	787		784.464	-42	-5.066
2020-04-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	879	811	879	829		826.328	-52	-5.902
2020-04-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	887	859	884	881		878.161	15	1.732
2020-04-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	895	855	895	866		863.209	-10	-1.142
2020-04-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	900	853	864	876		873.177	10	1.155
2020-04-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	882	785	785	866		863.209	87	11.168
2020-04-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	783	733	757	779		776.489	32	4.284
2020-04-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	780	744	780	747		744.593	-33	-4.231
2020-04-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	805	771	800	780		777.486	-17	-2.133
2020-04-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	797	768	779	797		794.431	33	4.319
2020-04-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	771	686	710	764		761.538	39	5.379
2020-04-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	737	689	722	725		722.663	31	4.467
2020-04-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	702	638	641	694		691.763	30	4.518
2020-04-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	709	646	688	664		661.86	-34	-4.871
2020-04-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	711	676	689	698		695.75	-19	-2.65
2020-04-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	772	713	732	717		714.689	-45	-5.906
2020-03-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	814	753	814	762		759.544	-16	-2.057
2020-03-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	779	685	694	778		775.493	69	9.732
2020-03-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	752	694	743	709		706.715	0	0
2020-03-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	748	703	727	709		706.715	-72	-9.219
2020-03-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	786	713	761	781		778.483	90	13.025
2020-03-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	692	643	647	691		688.773	64	10.207
2020-03-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	632	559	567	627		624.979	63	11.17
2020-03-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	644	558	630	564		562.182	-49	-7.993
2020-03-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	673	613	644	613		611.024	-23	-3.616
2020-03-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	657	602	604	636		633.95	7	1.113
2020-03-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	683	620	630	629		626.973	14	2.276
2020-03-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	631	576	609	615		613.018	-44	-6.677
2020-03-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	708	647	676	659		656.876	-37	-5.316
2020-03-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	760	688	757	696		693.757	-46	-6.199
2020-03-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	753	660	679	742		739.609	30	4.213
2020-03-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	768	698	760	712		709.705	-81	-10.214
2020-03-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	830	789	828	793		790.444	-54	-6.375
2020-03-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	879	835	874	847		844.27	-6	-0.703
2020-03-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	868	812	821	853		850.251	5	0.59
2020-03-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	922	843	920	848		845.267	-27	-3.086
2020-03-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	904	775	830	875		872.18	75	9.375
2020-02-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	860	795	828	800		797.422	-98	-10.913
2020-02-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	960	891	960	898		895.106	-57	-5.969
2020-02-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	967	916	948	955		951.922	-8	-0.831
2020-02-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	965	903	928	963		959.896	-34	-3.41
2020-02-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1016	987	1003	997		993.787	-17	-1.677
2020-02-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1055	1009	1045	1014		1010.732	-10	-0.977
2020-02-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1051	1017	1029	1024		1020.7	15	1.487
2020-02-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1070	1000	1064	1009		1005.748	-53	-4.991
2020-02-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1115	1025	1111	1062		1058.577	-110	-9.386
2020-02-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1221	1163	1203	1172		1168.223	-28	-2.333
2020-02-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1214	1176	1176	1200		1196.133	12	1.01
2020-02-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1215	1184	1203	1188		1184.171	1	0.084
2020-02-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1202	1175	1190	1187		1183.175	-9	-0.753
2020-02-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1247	1183	1247	1196		1192.146	-43	-3.471
2020-02-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1239	1207	1210	1239		1235.007	24	1.975
2020-02-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1248	1203	1238	1215		1211.084	7	0.579
2020-02-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1233	1184	1197	1208		1204.107	25	2.113
2020-02-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1193	1136	1136	1183		1179.187	-12	-1.004
2020-01-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1225	1189	1202	1195		1191.149	-16	-1.321
2020-01-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1268	1182	1253	1211		1207.097	-56	-4.42
2020-01-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1329	1264	1321	1267		1262.917	-52	-3.942
2020-01-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1336	1264	1264	1319		1314.749	42	3.289
2020-01-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1320	1268	1286	1277		1272.884	-47	-3.55
2020-01-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1384	1302	1384	1324		1319.733	-59	-4.266
2020-01-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1418	1373	1402	1383		1378.543	-26	-1.845
2020-01-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1497	1399	1480	1409		1404.459	-57	-3.888
2020-01-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1488	1390	1398	1466		1461.275	48	3.385
2020-01-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1427	1372	1400	1418		1413.43	47	3.428
2020-01-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1397	1309	1332	1371		1366.582	78	6.032
2020-01-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1350	1279	1322	1293		1288.833	15	1.174
2020-01-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1292	1208	1216	1278		1273.881	73	6.058
2020-01-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1213	1183	1201	1205		1201.116	25	2.119
2020-01-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1212	1171	1192	1180		1176.197	-12	-1.007
2020-01-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1227	1172	1208	1192		1188.158	6	0.506
2020-01-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1220	1160	1200	1186		1182.178	-44	-3.577
2020-01-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1250	1224	1239	1230		1226.036	-2	-0.162
2020-01-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1240	1190	1203	1232		1228.03	19	1.566
2019-12-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1215	1163	1177	1213		1209.091	41	3.498
2019-12-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1178	1138	1138	1172		1168.223	20	1.736
2019-12-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1167	1142	1155	1152		1146.294	-3	-0.26
2019-12-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1188	1146	1188	1155		1149.279	-20	-1.702
2019-12-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1184	1141	1146	1175		1169.18	22	1.908
2019-12-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1166	1121	1129	1153		1147.289	44	3.968
2019-12-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1121	1092	1108	1109		1103.507	1	0.09
2019-12-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1111	1082	1087	1108		1102.512	22	2.026
2019-12-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1093	1072	1090	1086		1080.621	4	0.37
2019-12-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1082	1052	1075	1082		1076.641	20	1.883
2019-12-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1091	1061	1076	1062		1056.74	-14	-1.301
2019-12-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1105	1071	1100	1076		1070.67	4	0.373
2019-12-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1129	1071	1127	1072		1066.69	-55	-4.88
2019-12-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1134	1113	1132	1127		1121.418	-9	-0.792
2019-12-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1146	1124	1146	1136		1130.373	-16	-1.389
2019-12-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1170	1144	1165	1152		1146.294	-2	-0.173
2019-12-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1165	1133	1149	1154		1148.284	12	1.051
2019-12-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1157	1117	1157	1142		1136.343	1	0.088
2019-12-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1141	1111	1111	1141		1135.348	16	1.422
2019-12-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1129	1086	1105	1125		1119.427	7	0.626
2019-12-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1150	1108	1125	1118		1112.462	-12	-1.062
2019-11-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1140	1108	1129	1130		1124.403	1	0.089
2019-11-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1149	1116	1149	1129		1123.408	-24	-2.082
2019-11-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1164	1140	1142	1153		1147.289	18	1.586
2019-11-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1173	1125	1155	1135		1129.378	-17	-1.476
2019-11-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1186	1134	1182	1152		1146.294	-31	-2.62
2019-11-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1233	1180	1230	1183		1177.14	-57	-4.597
2019-11-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1275	1220	1250	1240		1233.858	-19	-1.509
2019-11-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1270	1188	1200	1259		1252.764	72	6.066
2019-11-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1222	1153	1168	1187		1181.12	46	4.032
2019-11-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1178	1123	1130	1141		1135.348	24	2.149
2019-11-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1135	1085	1094	1117		1111.467	-7	-0.623
2019-11-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1130	1093	1103	1124		1118.432	21	1.904
2019-11-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1109	1053	1088	1103		1097.536	19	1.753
2019-11-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1111	1079	1095	1084		1078.631	-4	-0.368
2019-11-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1092	1058	1058	1088		1082.611	43	4.115
2019-11-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1076	1044	1066	1045		1039.824	-24	-2.245
2019-11-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1076	1056	1060	1069		1063.705	9	0.849
2019-11-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1092	1057	1092	1060		1054.75	-20	-1.852
2019-11-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1102	1059	1065	1080		1074.65	27	2.564
2019-11-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1075	1048	1075	1053		1047.784	-15	-1.404
2019-10-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1096	1062	1082	1068		1062.71	-10	-0.928
2019-10-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1094	1056	1077	1078		1072.66	2	0.186
2019-10-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1092	1073	1090	1076		1070.67	-5	-0.463
2019-10-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1106	1081	1093	1081		1075.646	-29	-2.613
2019-10-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1115	1081	1086	1110		1104.502	19	1.742
2019-10-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1106	1076	1090	1091		1085.596	7	0.646
2019-10-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1117	1071	1105	1084		1078.631	-17	-1.544
2019-10-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1102	1052	1070	1101		1095.546	43	4.064
2019-10-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1074	1045	1045	1058		1052.759	13	1.244
2019-10-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1055	1024	1037	1045		1039.824	5	0.481
2019-10-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1070	1040	1065	1040		1034.849	-18	-1.701
2019-10-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1066	1047	1048	1058		1052.759	21	2.025
2019-10-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1062	1027	1055	1037		1031.863	-15	-1.426
2019-10-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1104	1051	1100	1052		1046.789	-55	-4.968
2019-10-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1121	1079	1099	1107		1101.517	8	0.728
2019-10-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1143	1066	1136	1099		1093.556	-37	-3.257
2019-10-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1190	1130	1189	1136		1130.373	-38	-3.237
2019-10-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1177	1119	1131	1174		1168.185	50	4.448
2019-10-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1129	1076	1111	1124		1118.432	-15	-1.317
2019-10-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1169	1128	1146	1139		1133.358	-30	-2.566
2019-10-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1206	1124	1187	1169		1163.209	6	0.516
2019-09-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1194	1093	1098	1163		1157.239	76	6.992
2019-09-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1098	1039	1044	1087		1081.616	43	4.119
2019-09-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1060	1028	1040	1044		1038.829	6	0.578
2019-09-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1052	1027	1041	1038		1032.858	-6	-0.575
2019-09-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1067	1030	1030	1044		1038.829	14	1.359
2019-09-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1043	1021	1023	1030		1024.898	0	0
2019-09-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1037	1013	1027	1030		1024.898	4	0.39
2019-09-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1045	1011	1011	1026		1020.918	11	1.084
2019-09-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1022	995	1020	1015		1009.972	1	0.099
2019-09-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1026	1008	1019	1014		1008.977	-4	-0.393
2019-09-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1035	1013	1031	1018		1012.958	-7	-0.683
2019-09-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1058	1015	1029	1025		1019.923	-14	-1.347
2019-09-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1112	1036	1112	1039		1033.854	-78	-6.983
2019-09-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1155	1107	1136	1117		1111.467	-14	-1.238
2019-09-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1153	1115	1116	1131		1125.398	16	1.435
2019-09-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1132	1103	1114	1115		1109.477	16	1.456
2019-09-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1118	1076	1080	1099		1093.556	17	1.571
2019-09-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1111	1067	1067	1082		1076.641	23	2.172
2019-09-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1070	1044	1050	1059		1053.754	7	0.665
2019-08-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1094	1039	1043	1052		1046.789	13	1.251
2019-08-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1043	1009	1018	1039		1033.854	17	1.663
2019-08-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1044	1002	1007	1022		1016.938	30	3.024
2019-08-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1035	984	1035	992		987.086	-35	-3.408
2019-08-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1060	1010	1030	1027		1021.913	-17	-1.628
2019-08-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1072	1016	1037	1044		1038.829	7	0.675
2019-08-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1056	957	973	1037		1031.863	55	5.601
2019-08-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	987	960	969	982		977.136	9	0.925
2019-08-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	981	945	955	973		968.18	15	1.566
2019-08-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	994	935	994	958		953.255	-22	-2.245
2019-08-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1000	950	1000	980		975.146	0	0
2019-08-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1019	978	978	980		975.146	-298	-23.318
2019-08-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1316	1262	1294	1278		1271.67	-7	-0.545
2019-08-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1294	1241	1277	1285		1278.635	3	0.234
2019-08-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1306	1233	1233	1282		1275.65	27	2.151
2019-08-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1268	1227	1251	1255		1248.784	1	0.08
2019-08-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1266	1227	1227	1254		1247.788	18	1.456
2019-08-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1243	1145	1160	1236		1229.878	17	1.395
2019-08-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1288	1188	1288	1219		1212.962	-82	-6.303
2019-08-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1325	1273	1320	1301		1294.556	-49	-3.63
2019-08-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1355	1321	1331	1350		1343.313	-2	-0.148
2019-07-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1363	1313	1340	1352		1345.303	21	1.578
2019-07-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1331	1283	1284	1331		1324.407	35	2.701
2019-07-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1300	1272	1279	1296		1289.58	28	2.208
2019-07-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1286	1247	1272	1268		1261.719	-15	-1.169
2019-07-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1296	1245	1250	1283		1276.645	35	2.804
2019-07-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1273	1239	1269	1248		1241.818	-10	-0.795
2019-07-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1283	1255	1256	1258		1251.769	6	0.479
2019-07-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1265	1226	1232	1252		1245.798	5	0.401
2019-07-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1262	1218	1218	1247		1240.823	26	2.129
2019-07-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1296	1221	1264	1221		1214.952	-53	-4.16
2019-07-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1285	1242	1275	1274		1267.689	-12	-0.933
2019-07-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1303	1221	1285	1286		1279.63	-9	-0.695
2019-07-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1353	1271	1290	1295		1288.585	4	0.31
2019-07-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1301	1271	1298	1291		1284.605	14	1.096
2019-07-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1303	1258	1265	1277		1270.675	2	0.157
2019-07-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1309	1260	1299	1275		1268.685	6	0.473
2019-07-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1336	1257	1336	1269		1262.714	-48	-3.645
2019-07-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1330	1274	1290	1317		1310.476	27	2.093
2019-07-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1366	1290	1353	1290		1283.61	-57	-4.232
2019-07-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1408	1347	1408	1347		1340.328	-60	-4.264
2019-07-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1444	1404	1407	1407		1400.031	3	0.214
2019-07-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1411	1349	1380	1404		1397.046	39	2.857
2019-06-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1397	1329	1397	1365		1358.239	-30	-2.151
2019-06-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1421	1362	1411	1395		1388.09	-24	-1.691
2019-06-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1467	1410	1438	1419		1411.971	-54	-3.666
2019-06-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1477	1363	1381	1473		1465.704	82	5.895
2019-06-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1542	1377	1526	1391		1384.11	-129	-8.487
2019-06-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1586	1516	1584	1520		1512.471	15	0.997
2019-06-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1570	1441	1457	1505		1497.545	61	4.224
2019-06-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1465	1414	1450	1444		1436.847	17	1.191
2019-06-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1479	1405	1430	1427		1419.932	9	0.635
2019-06-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1457	1395	1395	1418		1410.976	23	1.649
2019-06-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1443	1389	1430	1395		1388.09	-24	-1.691
2019-06-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1443	1380	1418	1419		1411.971	4	0.283
2019-06-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1415	1287	1300	1415		1407.991	105	8.015
2019-06-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1409	1310	1378	1310		1303.511	-60	-4.38
2019-06-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1395	1300	1388	1370		1363.214	10	0.735
2019-06-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1418	1332	1414	1360		1353.263	17	1.266
2019-06-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1377	1290	1300	1343		1336.348	61	4.758
2019-06-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1284	1123	1182	1282		1275.65	115	9.854
2019-06-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1183	1126	1160	1167		1161.219	-5	-0.427
2019-06-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1203	1120	1203	1172		1166.195	-78	-6.24
2019-05-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1273	1181	1206	1250		1243.808	24	1.958
2019-05-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1259	1201	1230	1226		1219.927	-29	-2.311
2019-05-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1277	1240	1265	1255		1248.784	-31	-2.411
2019-05-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1295	1204	1228	1286		1279.63	51	4.13
2019-05-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1334	1227	1307	1235		1228.883	5	0.407
2019-05-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1236	1139	1192	1230		1223.907	20	1.653
2019-05-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1310	1183	1211	1210		1204.006	-1	-0.083
2019-05-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1314	1175	1183	1211		1205.001	-1	-0.083
2019-05-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1234	1186	1212	1212		1205.997	-24	-1.942
2019-05-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1272	1124	1171	1236		1229.878	67	5.731
2019-05-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1222	1038	1038	1169		1163.209	161	15.972
2019-05-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1024	930	961	1008		1003.007	122	13.77
2019-05-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	894	863	877	886		881.611	20	2.309
2019-05-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	874	839	854	866		861.71	-17	-1.925
2019-05-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	905	880	899	883		878.626	-12	-1.341
2019-05-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	897	873	873	895		890.567	20	2.286
2019-05-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	919	875	912	875		870.666	-43	-4.684
2019-05-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	944	918	941	918		913.453	-36	-3.774
2019-05-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	971	921	922	954		949.275	36	3.922
2019-04-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	927	881	888	918		913.453	0	0
2019-04-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	918	877	887	918		913.453	29	3.262
2019-04-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	892	872	880	889		884.596	6	0.68
2019-04-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	888	867	867	883		878.626	11	1.261
2019-04-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	884	867	873	872		867.681	4	0.461
2019-04-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	884	864	864	868		863.701	4	0.463
2019-04-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	884	860	878	864		859.72	-21	-2.373
2019-04-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	894	870	886	885		880.616	2	0.227
2019-04-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	885	873	885	883		878.626	5	0.569
2019-04-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	894	875	894	878		873.651	-4	-0.454
2019-04-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	903	881	896	882		877.631	-17	-1.891
2019-04-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	909	894	899	899		894.547	-3	-0.333
2019-04-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	904	884	887	902		897.532	1	0.111
2019-04-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	921	892	911	901		896.537	-17	-1.852
2019-04-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	928	913	928	918		913.453	5	0.548
2019-04-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	932	906	909	913		908.478	3	0.33
2019-04-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	934	899	931	910		905.492	-15	-1.622
2019-04-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	945	921	931	925		920.418	-4	-0.431
2019-04-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	932	880	895	929		924.398	50	5.688
2019-04-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	905	879	903	879		874.646	-18	-2.007
2019-03-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	899	866	875	897		892.557	38	4.424
2019-03-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	863	851	861	859		854.745	-1	-0.116
2019-03-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	878	859	863	860		855.74	11	1.296
2019-03-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	862	837	850	849		844.795	5	0.592
2019-03-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	854	826	831	844		839.819	-15	-1.746
2019-03-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	862	840	840	859		854.745	19	2.262
2019-03-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	840	823	832	840		835.839	11	1.327
2019-03-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	831	805	822	829		824.894	6	0.729
2019-03-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	836	818	832	823		818.923	-8	-0.963
2019-03-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	849	825	825	831		826.884	3	0.362
2019-03-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	843	826	836	828		823.899	-2	-0.241
2019-03-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	845	826	842	830		825.889	-11	-1.308
2019-03-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	857	841	852	841		836.834	-8	-0.942
2019-03-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	854	835	847	849		844.795	0	0
2019-03-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	855	834	843	849		844.795	1	0.118
2019-03-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	856	846	856	848		843.8	-15	-1.738
2019-03-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	876	847	847	863		858.725	16	1.889
2019-03-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	867	844	867	847		842.805	-22	-2.532
2019-03-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	899	867	895	869		864.696	-18	-2.029
2019-03-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	903	882	884	887		882.606	5	0.567
2019-02-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	893	872	880	882		877.631	3	0.341
2019-02-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	880	840	840	879		874.646	36	4.27
2019-02-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	866	837	862	843		838.824	-23	-2.656
2019-02-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	876	859	876	866		861.71	-7	-0.802
2019-02-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	883	862	879	873		868.676	-4	-0.456
2019-02-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	880	846	861	877		872.656	17	1.977
2019-02-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	887	858	881	860		855.74	-15	-1.714
2019-02-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	876	854	869	875		870.666	15	1.744
2019-02-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	893	860	890	860		855.74	9	1.058
2019-02-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	916	830	898	851		846.785	-120	-12.358
2019-02-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	975	946	951	971		966.19	36	3.85
2019-02-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	956	917	930	935		930.369	18	1.963
2019-02-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	925	897	902	917		912.458	22	2.458
2019-02-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	915	882	888	895		890.567	-6	-0.666
2019-02-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	927	900	926	901		896.537	-25	-2.7
2019-02-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	941	901	919	926		921.413	11	1.202
2019-02-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	949	910	949	915		910.468	-8	-0.867
2019-02-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	946	898	901	923		918.428	31	3.475
2019-02-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	905	878	900	892		887.582	-8	-0.889
2019-01-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	921	900	916	900		895.542	-2	-0.222
2019-01-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	935	887	919	902		897.532	-16	-1.743
2019-01-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	934	884	907	918		913.453	1	0.109
2019-01-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	961	914	956	917		912.458	-27	-2.86
2019-01-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	951	902	902	944		939.324	50	5.593
2019-01-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	912	894	912	894		889.572	-14	-1.542
2019-01-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	923	895	901	908		903.502	-4	-0.439
2019-01-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	942	886	921	912		907.483	-9	-0.977
2019-01-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	971	920	971	921		916.438	-35	-3.661
2019-01-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	984	951	969	956		951.265	-19	-1.949
2019-01-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	987	940	975	975		970.171	19	1.987
2019-01-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	977	940	973	956		951.265	-5	-0.52
2019-01-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	970	933	945	961		956.24	25	2.671
2019-01-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	947	919	929	936		931.364	23	2.519
2019-01-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	934	896	931	913		908.478	-7	-0.761
2019-01-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	936	881	918	920		915.443	11	1.21
2019-01-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	953	903	932	909		904.497	-8	-0.872
2019-01-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	925	900	900	917		912.458	52	6.012
2019-01-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	865	813	850	865		860.715	28	3.345
2018-12-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	837	837	837	837		832.854	0	0
2018-12-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	859	820	820	837		832.854	11	1.332
2018-12-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	844	806	818	826		821.909	47	6.033
2018-12-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	815	762	815	779		775.141	0	0
2018-12-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	832	779	805	779		773.151	-86	-9.942
2018-12-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	865	865	865	865		858.506	0	0
2018-12-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	875	813	859	865		858.506	-5	-0.575
2018-12-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	919	855	916	870		863.468	-60	-6.452
2018-12-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	954	920	940	930		923.018	-14	-1.483
2018-12-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	964	925	945	944		936.912	-25	-2.58
2018-12-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	989	935	980	969		961.725	7	0.728
2018-12-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	969	909	935	962		954.777	23	2.449
2018-12-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	961	925	927	939		931.95	13	1.404
2018-12-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	939	882	882	926		919.048	45	5.108
2018-12-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	910	847	909	881		874.385	-3	-0.339
2018-12-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	922	864	893	884		877.363	-1	-0.113
2018-12-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	895	855	872	885		878.355	21	2.431
2018-12-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	920	850	901	864		857.513	-45	-4.95
2018-12-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	922	839	843	909		902.175	36	4.124
2018-12-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	892	846	877	873		866.445	-6	-0.683
2018-12-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	890	863	870	879		872.4	39	4.643
2018-11-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	882	815	840	840		833.693	44	5.528
2018-11-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	822	796	805	796		790.024	-17	-2.091
2018-11-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	836	812	828	813		806.896	-15	-1.812
2018-11-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	844	822	830	828		821.783	1	0.121
2018-11-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	835	800	820	827		820.791	6	0.731
2018-11-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	821	821	821	821		814.836	0	0
2018-11-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	850	819	838	821		814.836	-17	-2.029
2018-11-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	857	824	824	838		831.708	-1	-0.119
2018-11-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	854	820	821	839		832.701	-11	-1.294
2018-11-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	862	773	775	850		843.618	72	9.254
2018-11-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	841	769	841	778		772.159	-54	-6.49
2018-11-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	887	820	875	832		825.753	-13	-1.538
2018-11-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	850	815	827	845		838.656	33	4.064
2018-11-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	813	788	801	812		805.904	3	0.371
2018-11-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	831	799	809	809		802.926	0	0
2018-11-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	809	794	800	809		802.926	4	0.497
2018-11-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	822	804	810	805		798.956	4	0.499
2018-11-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	808	784	788	801		794.986	11	1.392
2018-11-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	805	782	805	790		784.069	-5	-0.629
2018-11-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	804	789	797	795		789.031	-3	-0.376
2018-11-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	804	784	787	798		792.009	10	1.269
2018-11-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	799	780	795	788		782.084	-17	-2.112
2018-10-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	805	761	800	805		798.956	53	7.048
2018-10-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	776	716	720	752		746.354	26	3.581
2018-10-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	757	722	740	726		720.549	-10	-1.359
2018-10-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	778	724	772	736		730.474	-26	-3.412
2018-10-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	792	755	760	762		756.279	-43	-5.342
2018-10-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	820	783	809	805		798.956	-5	-0.617
2018-10-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	834	789	834	810		803.919	-27	-3.226
2018-10-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	860	827	842	837		830.716	-5	-0.594
2018-10-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	847	815	815	842		835.678	12	1.446
2018-10-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	873	830	864	830		823.768	-30	-3.488
2018-10-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	876	838	875	860		853.543	-2	-0.232
2018-10-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	869	828	836	862		855.528	19	2.254
2018-10-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	875	840	875	843		836.671	-39	-4.422
2018-10-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	889	823	823	882		875.378	42	5
2018-10-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	856	789	850	840		833.693	-60	-6.667
2018-10-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	923	892	908	900		893.243	-6	-0.662
2018-10-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	943	902	943	906		899.198	-52	-5.428
2018-10-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	958	958	958	958		950.807	0	0
2018-10-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	970	936	970	958		950.807	-26	-2.642
2018-10-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	999	961	981	984		976.612	5	0.511
2018-10-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1001	957	992	979		971.65	-13	-1.31
2018-10-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1030	987	1027	992		984.552	-32	-3.125
2018-10-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1044	1001	1015	1024		1016.312	-6	-0.583
2018-09-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1030	982	1021	1030		1022.267	47	4.781
2018-09-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1030	978	1010	983		975.62	-47	-4.563
2018-09-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1032	963	963	1030		1022.267	72	7.516
2018-09-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	963	938	955	958		950.807	9	0.948
2018-09-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	949	949	949	949		941.875	0	0
2018-09-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	956	916	928	949		941.875	25	2.706
2018-09-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	935	891	935	924		917.063	-1	-0.108
2018-09-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	972	912	950	925		918.055	18	1.985
2018-09-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	928	886	904	907		900.19	25	2.834
2018-09-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	882	882	882	882		875.378	0	0
2018-09-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	904	876	904	882		875.378	-12	-1.342
2018-09-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	899	869	878	894		887.288	4	0.449
2018-09-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	909	858	900	890		883.318	4	0.451
2018-09-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	899	877	880	886		879.348	17	1.956
2018-09-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	880	844	844	869		862.476	38	4.573
2018-09-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	859	829	856	831		824.761	-38	-4.373
2018-09-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	898	866	880	869		862.476	-13	-1.474
2018-09-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	899	874	892	882		875.378	-18	-2
2018-09-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	918	882	918	900		893.243	-3	-0.332
2018-09-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	934	899	928	903		896.22	5	0.557
2018-08-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	925	895	904	898		891.258	1	0.111
2018-08-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	933	877	931	897		890.265	-19	-2.074
2018-08-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	952	865	949	916		909.123	-38	-3.983
2018-08-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1000	952.5	988	954		946.837	-44	-4.409
2018-08-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1010	980	982	998		990.507	27.5	2.834
2018-08-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	996	911	916.5	970.5		963.213	53.5	5.834
2018-08-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	917	884	884	917		910.115	23.5	2.63
2018-08-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	902.5	886.5	893.5	893.5		886.792	-15.5	-1.705
2018-08-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	919.5	890.5	919.5	909		902.175	-11	-1.196
2018-08-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	948	909	909	920		913.093	11	1.21
2018-08-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	925.5	891	925	909		902.175	0	0
2018-08-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	952.5	878	925	909		902.175	18	2.02
2018-08-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	891	876.5	891	891		884.31	150	20.243
2018-08-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	744	715	715	741		735.437	26	3.636
2018-08-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	732.5	711	732.5	715		709.632	-18.5	-2.522
2018-08-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	745	727.5	740	733.5		727.993	-8.5	-1.146
2018-08-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	745	729	737	742		736.429	-3	-0.403
2018-08-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	755.5	740	745	745		739.406	5.5	0.744
2018-08-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	747	729	729	739.5		733.948	-2	-0.27
2018-08-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	743.5	725	738	741.5		735.933	-8.5	-1.133
2018-08-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	759.5	740.5	754	750		744.369	-8.5	-1.121
2018-08-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	767.5	755	755	758.5		752.805	-5.5	-0.72
2018-08-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	779.5	752.5	766.5	764		758.264	-2.5	-0.326
2018-07-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	770	747.5	748	766.5		760.745	11	1.456
2018-07-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	766	753	762.5	755.5		749.828	-18.5	-2.39
2018-07-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	790	756	790	774		768.189	-14	-1.777
2018-07-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	836.5	762.5	770	788		782.084	10.5	1.35
2018-07-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	792.5	775.5	791	777.5		771.662	0	0
2018-07-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	795	766	794	777.5		771.662	-17.5	-2.201
2018-07-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	799.5	785	799.5	795		789.031	-4	-0.501
2018-07-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	803	780.5	795	799		793.001	4.5	0.566
2018-07-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	803.5	789	795	794.5		788.535	5.5	0.697
2018-07-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	800	784	785	789		783.076	6.5	0.831
2018-07-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	788	779	785	782.5		776.625	-12.5	-1.572
2018-07-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	795	795	795	795		789.031	0	0
2018-07-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	811	785	785	795		789.031	5	0.633
2018-07-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	803.5	775	775	790		784.069	15	1.935
2018-07-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	784	754	770	775		769.181	-7.5	-0.958
2018-07-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	791	770	771	782.5		776.625	15.5	2.021
2018-07-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	780	755	755	767		761.241	15.5	2.063
2018-07-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	753	728	728	751.5		745.858	24	3.299
2018-07-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	734	701.5	716	727.5		722.038	-2.5	-0.342
2018-07-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	738	711.5	735	730		724.519	-5	-0.68
2018-07-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	771	726	760	735		729.482	-15.5	-2.065
2018-07-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	785	750.5	780	750.5		744.865	-29.5	-3.782
2018-06-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	783.5	755	767.5	780		774.144	6	0.775
2018-06-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	782.5	754	778	774		768.189	-24	-3.008
2018-06-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	816	798	801	798		792.009	-20	-2.445
2018-06-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	840	785.5	785.5	818		811.858	12.5	1.552
2018-06-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	837.5	802.5	826	805.5		799.452	-29.5	-3.533
2018-06-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	843	822.5	836	835		828.731	-12.5	-1.475
2018-06-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	855	830	830	847.5		841.137	19	2.293
2018-06-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	837.5	783	824	828.5		822.28	7	0.852
2018-06-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	849	814	839	821.5		815.332	-28	-3.296
2018-06-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	850.5	830.5	850	849.5		843.122	2.5	0.295
2018-06-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	849	832.5	840	847		840.641	7	0.833
2018-06-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	852	833.5	849	840		833.693	-9	-1.06
2018-06-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	857	809	854.5	849		842.626	-6	-0.702
2018-06-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	857.5	827	827	855		848.581	26	3.136
2018-06-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	831	795	801	829		822.776	25.5	3.174
2018-06-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	813.5	800	813.5	803.5		797.467	-10.5	-1.29
2018-06-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	815.5	792.5	815	814		807.888	-14	-1.691
2018-06-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	844.5	825	844.5	828		821.783	-6	-0.719
2018-06-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	881.5	830	877.5	834		827.738	-40.5	-4.631
2018-06-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	880	865.5	870	874.5		867.934	4.5	0.517
2018-06-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	891.5	865	884.5	870		863.468	-14.5	-1.639
2018-05-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	888.5	870	877	884.5		877.859	4.5	0.511
2018-05-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	895	867.5	870	880		873.393	-12	-1.345
2018-05-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	893.5	873.5	882.5	892		885.303	14	1.595
2018-05-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	890.5	875.5	890.5	878		871.408	-6.5	-0.735
2018-05-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	895.5	876	895.5	884.5		877.859	3.5	0.397
2018-05-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	922	873	922	881		874.385	-41.5	-4.499
2018-05-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	930	900.5	925	922.5		915.574	0	0
2018-05-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	944.5	920	944.5	922.5		915.574	-22	-2.329
2018-05-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	957.5	900	900	944.5		937.409	47.5	5.295
2018-05-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	906.5	864	899.5	897		890.265	-0.5	-0.056
2018-05-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	911.5	859.5	860	897.5		890.762	47.5	5.588
2018-05-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	870	850	869	850		843.618	-22	-2.523
2018-05-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	872.5	850	866.5	872		865.453	11.5	1.336
2018-05-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	874	843.5	874	860.5		854.039	3	0.35
2018-05-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	868	825.5	841	857.5		851.062	8.5	1.001
2018-05-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	852	845	850.5	849		842.626	1	0.118
2018-05-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	864.5	842	858	848		841.633	-9.5	-1.108
2018-05-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	868	852.5	864	857.5		851.062	-10.5	-1.21
2018-05-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	872	861.5	861.5	868		861.483	9.5	1.107
2018-05-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	858.5	858.5	858.5	858.5		852.054	0	0
2018-05-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	858.5	858.5	858.5	858.5		852.054	0	0
2018-05-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	860.5	847.5	853	858.5		852.054	-0.5	-0.058
2018-05-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	859	843.5	852	859		852.551	14	1.657
2018-04-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	845	845	845	845		838.656	0	0
2018-04-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	862.5	844	858.5	845		838.656	-13	-1.515
2018-04-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	870	845.5	864	858		851.558	-4.5	-0.522
2018-04-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	884	861.5	875	862.5		856.024	-24	-2.707
2018-04-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	895	884	891	886.5		879.844	-6.5	-0.728
2018-04-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	897.5	864	871.5	893		886.295	28	3.237
2018-04-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	869	859	862	865		858.506	4	0.465
2018-04-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	878.5	861	878.5	861		854.536	-14.5	-1.656
2018-04-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	883	848.5	848.5	875.5		868.927	28	3.304
2018-04-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	860	826	845.5	847.5		841.137	-7.5	-0.877
2018-04-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	886	840.5	886	855		848.581	-31.5	-3.553
2018-04-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	916.5	885.5	913	886.5		879.844	-6.5	-0.728
2018-04-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	919.5	893	901.5	893		886.295	-15.5	-1.706
2018-04-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	951.5	908	951	908.5		901.679	-42	-4.419
2018-04-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	975	949	961	950.5		943.364	-10.5	-1.093
2018-04-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	984.5	955	975.5	961		953.785	-17.5	-1.788
2018-04-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1007	978.5	1000	978.5		971.153	-31	-3.071
2018-04-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1009.5	970	990	1009.5		1001.921	22	2.228
2018-04-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1020	979.5	1019.5	987.5		980.086	-24	-2.373
2018-04-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1027.5	996	1004.5	1011.5		1003.906	-8.5	-0.833
2018-04-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1058.5	1020	1058.5	1020		1012.342	-13.5	-1.306
2018-03-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1045	1026	1045	1033.5		1025.74	-1	-0.097
2018-03-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1050.5	1008.5	1020	1034.5		1026.733	27	2.68
2018-03-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1010.5	974	974.5	1007.5		999.936	29.5	3.016
2018-03-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	982	950.5	950.5	978		970.657	41.5	4.431
2018-03-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	954.5	870.5	944	936.5		929.469	-19.5	-2.04
2018-03-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	995	935.5	976	956		948.822	-56.5	-5.58
2018-03-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1013.5	969	969	1012.5		1004.898	23.5	2.376
2018-03-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	989	989	989	989		981.575	0	0
2018-03-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	990	935.5	962	989		981.575	-1.5	-0.151
2018-03-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1014	919.5	994.5	990.5		983.063	-10.5	-1.049
2018-03-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1016.5	999	1014	1001		993.484	-13.5	-1.331
2018-03-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1019	980	984	1014.5		1006.883	30	3.047
2018-03-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1000	977.5	985	984.5		977.108	-2.5	-0.253
2018-03-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	992.5	969	975	987		979.59	12	1.231
2018-03-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	985	948.5	981	975		967.68	-5	-0.51
2018-03-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	995	967	992.5	980		972.642	7.5	0.771
2018-03-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	994.5	965.5	965.5	972.5		965.198	7	0.725
2018-03-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	983.5	939.5	960.5	965.5		958.251	-3.5	-0.361
2018-03-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1003.5	963	972.5	969		961.725	29	3.085
2018-03-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1021	931.5	1019	940		932.942	-65.5	-6.514
2018-03-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1016	990	993	1005.5		997.951	-17.5	-1.711
2018-03-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1024	1002.5	1016.5	1023		1015.319	4	0.393
2018-02-28		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1024	980	1000	1019		1011.349	9	0.891
2018-02-27		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1021	1003.5	1018.5	1010		1002.417	-5.5	-0.542
2018-02-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1049.5	1000.5	1042	1015.5		1007.876	-10	-0.975
2018-02-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1059	987	1030	1025.5		1017.801	8	0.786
2018-02-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1020	967.5	1000	1017.5		1009.861	41	4.199
2018-02-21		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	992.5	928.5	935	976.5		969.168	41.5	4.439
2018-02-20		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1000	912.5	1000	935		927.98	50.5	5.709
2018-02-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	893	865	877	884.5		877.859	27.5	3.209
2018-02-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	874.5	830	840	857		850.566	32	3.879
2018-02-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	843	751.5	751.5	825		818.806	88.5	12.016
2018-02-14		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	815	705.5	798.5	736.5		730.97	-69.5	-8.623
2018-02-13		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	839	793.5	825.5	806		799.949	-6.5	-0.8
2018-02-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	812.5	812.5	812.5	812.5		806.4	0	0
2018-02-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	815	768.5	768.5	812.5		806.4	-22	-2.636
2018-02-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	861	794	798	834.5		828.235	56.5	7.262
2018-02-07		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	831.5	775.5	822.5	778		772.159	3	0.387
2018-02-06		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	834.5	700	782.5	775		769.181	-125	-13.889
2018-02-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	925	890.5	905	900		893.243	-41	-4.357
2018-02-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	984.5	921	977	941		933.935	-16	-1.672
2018-02-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	960	920.5	942	957		949.815	5.5	0.578
2018-01-31		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	960	938.5	955.5	951.5		944.356	-19	-1.958
2018-01-30		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1084	938	1070	970.5		963.213	-95.5	-8.959
2018-01-29		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1086	1062	1086	1066		1057.996	5	0.471
2018-01-26		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1115	1061	1101.5	1061		1053.034	-48	-4.328
2018-01-25		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1144.5	1081	1081	1109		1100.674	13.5	1.232
2018-01-24		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1126	1056.5	1075	1095.5		1087.275	27	2.527
2018-01-23		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1087.5	1052	1065.5	1068.5		1060.478	6	0.565
2018-01-22		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1069.5	1024.5	1024.5	1062.5		1054.523	26	2.508
2018-01-19		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1043	1015	1020.5	1036.5		1028.718	9	0.876
2018-01-18		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1053.5	1017.5	1043.5	1027.5		1019.785	-8	-0.773
2018-01-17		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1064	1021	1053.5	1035.5		1027.725	-28.5	-2.679
2018-01-16		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1089.5	1050.5	1089	1064		1056.011	-11	-1.023
2018-01-15		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1081.5	1040	1045.5	1075		1066.929	34.5	3.316
2018-01-12		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1081.5	1036.5	1072.5	1040.5		1032.688	-25	-2.346
2018-01-11		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1117.5	1050.5	1085	1065.5		1057.5	-44.5	-4.009
2018-01-10		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1123.5	1067.5	1072.5	1110		1101.666	39	3.641
2018-01-09		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1074.5	1030	1066	1071		1062.959	15	1.42
2018-01-08		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1056	1056	1056	1056		1048.072	0	0
2018-01-05		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1071	1025	1041.5	1056		1048.072	9.5	0.908
2018-01-04		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1069	1026.5	1031	1046.5		1038.643	-8	-0.759
2018-01-03		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1054.5	1054.5	1054.5	1054.5		1046.583	0	0
2018-01-02		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1054.5	1054.5	1054.5	1054.5		1046.583	0	0
2018-01-01		6533 etc rela	Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ	1054.5	1054.5	1054.5	1054.5		1046.583	0	0