Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6537 | ＷＡＳＨハウス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 383 | -4 | -1.034 | -1.511 | -23.221 | 8.12 | -0.982 | 0.078 | 3.324 | 3.196 | 0.279 | 0 | 1.305 |
| | | 2025-05-22 | 387 | -2 | -0.514 | 0.464 | -64.447 | 8.12 | -0.309 | 1.309 | 4.821 | 4.161 | 1.348 | -0.257 | 1.837 |
| | | 2025-05-21 | 389 | 0 | 0 | 1.804 | 344.379 | 8.12 | 0.051 | 2.046 | 5.868 | 4.553 | 1.896 | 1.028 | 3.636 |
| | | 2025-05-20 | 389 | 3 | 0.777 | 1.014 | -15.92 | 7.41 | 0.517 | 2.368 | 6.331 | 4.413 | 1.936 | 0.518 | 1.813 |
| | | 2025-05-19 | 386 | -4 | -1.026 | -0.608 | -11.062 | 7.41 | 0.783 | 2.17 | 6.102 | 3.458 | 1.188 | 0.513 | 1.554 |
| | | 2025-05-16 | 390 | 0 | 0 | 3.135 | -42.929 | 7.41 | 3.011 | 3.641 | 8.105 | 4.384 | 2.294 | 0.513 | 2.073 |
| | | 2025-05-15 | 390 | 10 | 2.632 | 0.576 | -57.282 | 7.41 | 3.779 | 4.194 | 8.866 | 4.3 | 2.394 | 0 | 4.211 |
| | | 2025-05-14 | 380 | 11 | 2.981 | -0.307 | 281.481 | 7.41 | 1.713 | 2.096 | 7.296 | 1.555 | -0.14 | 0 | 5.149 |
| | | 2025-05-13 | 369 | 5 | 1.374 | 0.243 | -63.07 | 7.41 | -1.072 | -0.351 | 4.675 | -1.547 | -2.976 | 0.824 | 1.644 |
| | | 2025-05-12 | 364 | -12 | -3.191 | -0.018 | 19.854 | 7.41 | -2.308 | -1.992 | 3.374 | -3.114 | -4.318 | -1.596 | 3.878 |
| | | 2025-05-09 | 376 | -3 | -0.792 | 0.342 | 55.966 | 6.98 | 0.535 | 1.704 | 6.709 | -0.186 | -1.143 | 1.055 | 3.191 |
| | | 2025-05-08 | 379 | 2 | 0.531 | 0.137 | -17.757 | 6.98 | 1.663 | 3.185 | 7.56 | 0.408 | -0.284 | 1.592 | 2.406 |
| | | 2025-05-07 | 377 | 10 | 2.725 | 0.451 | 2.638 | 6.98 | 1.672 | 3.458 | 6.92 | -0.286 | -0.734 | 1.09 | 4.121 |
| | | 2025-05-02 | 367 | -4 | -1.078 | -1.086 | 85.333 | 6.98 | -0.163 | 1.55 | 3.86 | -3.09 | -3.309 | -0.27 | 1.362 |
| | | 2025-05-01 | 371 | 1 | 0.27 | 0.204 | 9.223 | 6.98 | 0.216 | 3.314 | 4.601 | -2.322 | -2.235 | 0.811 | 1.622 |
| | | 2025-04-30 | 370 | 1 | 0.271 | 2.135 | -71.067 | 6.98 | 1.259 | 3.641 | 3.956 | -2.785 | -2.474 | 0.271 | 1.084 |
| | | 2025-04-28 | 369 | 8 | 2.216 | 0.187 | -63.393 | 5.46 | 1.99 | 4.061 | 3.35 | -3.266 | -2.724 | -0.277 | 3.073 |
| | | 2025-04-25 | 361 | -19 | -5 | 0.752 | -89.017 | 5.46 | 0.838 | 2.557 | 0.804 | -5.517 | -4.82 | -2.105 | 4.709 |
| | | 2025-04-24 | 380 | 33 | 9.51 | -0.85 | 5139.349 | 5.46 | 6.982 | 8.324 | 5.626 | -0.82 | 0.225 | 0 | 19.308 |
| | 2025-02-10 | 2025-02-25 | 414 | 0 | 0 | -1.411 | -25.46 | 5.07 | 0.048 | 1.074 | 6.187 | 10.944 | 13.371 | 0 | 1.711 |
| | | 2025-02-21 | 414 | 4 | 0.976 | 0.805 | -22.01 | 5.07 | 0.242 | 1.695 | 6.8 | 11.075 | 13.524 | -1.463 | 3.713 |
| | | 2025-02-20 | 410 | 2 | 0.49 | 3.332 | -48.459 | 5.07 | -0.678 | 1.586 | 6.405 | 10.47 | 12.588 | -1.225 | 2.73 |
| | | 2025-02-19 | 408 | -15 | -3.546 | -2.068 | -21.415 | 5.07 | -0.682 | 1.594 | 6.472 | 10.372 | 12.183 | -0.946 | 5.459 |
| | | 2025-02-18 | 423 | 13 | 3.171 | -1.158 | 79.167 | 9.78 | 2.67 | 5.935 | 10.942 | 14.889 | 16.469 | 0.244 | 4.136 |
| | | 2025-02-17 | 410 | -3 | -0.726 | 11.348 | -45.558 | 9.78 | 1.135 | 3.692 | 8.237 | 11.863 | 13.147 | 0.726 | 2.195 |
| | | 2025-02-14 | 413 | 13 | 3.25 | -0.064 | -48.466 | 9.78 | 2.941 | 5.411 | 9.561 | 13.113 | 14.135 | 0 | 4.02 |
| | | 2025-02-13 | 400 | -14 | -3.382 | 0.473 | -69.635 | 9.78 | 1.42 | 3.04 | 6.644 | 9.957 | 10.726 | 1.932 | 7.36 |
| | | 2025-02-12 | 414 | 24 | 6.154 | -0.99 | 793.131 | 9.78 | 5.505 | 7.198 | 10.79 | 14.22 | 14.741 | 11.282 | 8.911 |
| | | 2025-02-10 | 390 | 1 | 0.257 | -0.041 | 85.539 | 9.57 | 0.879 | 1.934 | 5.076 | 8.003 | 8.265 | 2.057 | 3.385 |
| | | 2025-02-07 | 389 | 10 | 2.639 | -0.149 | -37.231 | 9.57 | 0.934 | 1.993 | 5.283 | 8.044 | 8.076 | -0.792 | 3.457 |
| | | 2025-02-06 | 379 | -11 | -2.821 | 0.5 | 52.941 | 9.57 | -0.889 | -0.132 | 3.045 | 5.6 | 5.399 | 0.513 | 3.43 |
| | | 2025-02-05 | 390 | 5 | 1.299 | -0.383 | 147.093 | 9.57 | 2.094 | 3.229 | 6.476 | 8.975 | 8.514 | 0 | 1.828 |
| | | 2025-02-04 | 385 | 1 | 0.26 | 0.584 | -56.345 | 9.57 | 1.316 | 2.612 | 5.723 | 7.922 | 7.191 | 0 | 1.579 |
| | | 2025-02-03 | 384 | 10 | 2.674 | 0.044 | 78.281 | 9.8 | 1.426 | 2.921 | 5.96 | 7.999 | 6.98 | 0 | 5.191 |
| | | 2025-01-31 | 374 | -3 | -0.796 | -0.245 | -38.268 | 9.8 | -0.901 | 0.43 | 3.624 | 5.572 | 4.221 | 0 | 1.617 |
| | | 2025-01-30 | 377 | -3 | -0.789 | 0.215 | 60.538 | 9.8 | 0.106 | 1.672 | 4.92 | 6.708 | 5.026 | 0.263 | 1.326 |
| | | 2025-01-29 | 380 | 2 | 0.529 | -1.166 | -14.885 | 9.8 | 1.713 | 3.065 | 6.3 | 7.808 | 5.877 | -0.794 | 2.133 |
| | | 2025-01-28 | 378 | 0 | 0 | 0.011 | -31.414 | 9.71 | 2.052 | 3.166 | 6.239 | 7.466 | 5.308 | -0.794 | 2.941 |
| | | 2025-01-27 | 378 | 8 | 2.162 | -0.082 | 2.413 | 9.71 | 2.829 | 3.675 | 6.719 | 7.472 | 5.3 | -0.27 | 3.542 |