| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6537 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6537 | WASHハウス | サービス業 | グロース(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 28.3億円 | 31.5 | 1.64 | 2025-08-08 | 7.37 | 貸借 | 409 | -3 | -0.728 | 0 | -38.014 | -0.243 | 2.469 | |||||||||
| 2025-07-14 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 28.5億円 | 31.7 | 1.65 | 2025-08-08 | cont_n2 | -1.962 | -1.627 | 6.44 | 貸借 | 412 | -8 | -1.905 | 0.057 | 80.247 | -1.388 | 0.073 | -1.718 | 2.157 | 6.434 | 0.714 | 3.155 | |
| 2025-07-11 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 29.1億円 | 32.3 | 1.69 | 2025-08-08 | cont_none | -0.89 | -0.75 | 6.44 | 貸借 | 420 | -4 | -0.943 | -0.054 | -34.94 | 0.865 | 1.769 | 0.239 | 4.353 | 8.538 | 0 | 1.675 | |
| 2025-07-10 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 29.4億円 | 32.6 | 1.7 | 2025-08-08 | cont_05 | 2.539 | 1.874 | 6.44 | 貸借 | 424 | 6 | 1.435 | -1.104 | 60.645 | 2.663 | 2.713 | 1.368 | 5.609 | 9.655 | -0.478 | 2.651 | |
| 2025-07-09 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;エレコミ | 29.0億円 | 32.2 | 1.68 | 2025-08-08 | cont_04 | 3.61 | 0.389 | 6.44 | 貸借 | 418 | 3 | 0.723 | -2.887 | -36.475 | 2.351 | 1.309 | 0.038 | 4.401 | 8.208 | -0.241 | 1.453 | |
| 2025-07-08 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 28.7億円 | 31.9 | 1.67 | 2025-08-08 | cont_03 | 0.011 | 2.214 | 8.94 | 貸借 | 415 | 10 | 2.469 | 2.459 | -21.795 | 2.318 | 0.242 | -0.518 | 3.948 | 7.491 | 0.494 | 2.463 | |
| 2025-07-07 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 28.1億円 | 31.2 | 1.63 | 2025-08-08 | cont_02 | -0.093 | 1.057 | 8.94 | 貸借 | 405 | 2 | 0.496 | 0.589 | 212 | -0.148 | -2.691 | -2.803 | 1.621 | 4.988 | 0 | 2.985 | |
| 2025-07-04 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 27.9億円 | 31 | 1.62 | cont_none | 1.135 | 0.436 | 8.94 | 貸借 | 403 | 2 | 0.499 | -0.636 | -63.768 | -1.467 | -3.704 | -3.348 | 1.414 | 4.516 | 0 | 1.247 | ||
| 2025-07-03 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 27.8億円 | 30.8 | 1.61 | cont_n3 | -2.414 | -0.802 | 8.94 | 貸借 | 401 | -3 | -0.743 | 1.671 | -20.231 | -2.811 | -4.818 | -3.671 | 1.171 | 4.03 | 0 | 0.748 | ||
| 2025-07-02 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 28.0億円 | 31.1 | 1.62 | cont_n2 | -1.773 | -2.091 | 8.94 | 貸借 | 404 | -11 | -2.651 | -0.879 | 22.695 | -3.071 | -4.941 | -2.791 | 2.191 | 4.823 | 0 | 2.723 | ||
| 2025-07-01 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 28.7億円 | 31.9 | 1.67 | cont_none | -1.578 | -0.421 | 8.99 | 貸借 | 415 | -7 | -1.659 | -0.081 | 4.833 | -1.752 | -2.742 | 0.039 | 5.277 | 7.695 | 0.474 | 2.651 | ||
| 2025-06-30 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 29.2億円 | 32.5 | 1.69 | cont_none | -0.247 | -0.6 | 8.99 | 貸借 | 422 | 1 | 0.238 | 0.485 | 0.373 | -1.125 | -1.217 | 2.041 | 7.439 | 9.561 | -0.475 | 2.392 | ||
| 2025-06-27 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 29.2億円 | 32.4 | 1.69 | cont_n3 | 0.435 | -1.667 | 8.99 | 貸借 | 421 | -1 | -0.237 | -0.672 | -29.659 | -1.636 | -1.382 | 2.184 | 7.579 | 9.419 | 1.896 | 3.614 | ||
| 2025-06-26 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 29.2億円 | 32.5 | 1.69 | cont_n2 | -1.349 | -3.965 | 8.99 | 貸借 | 422 | -10 | -2.315 | -0.967 | -25.147 | -1.86 | -1.101 | 2.806 | 8.25 | 9.747 | 0.231 | 2.607 | ||
| 2025-06-25 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 29.9億円 | 33.2 | 1.73 | cont_none | 0.312 | -1.535 | 8.99 | 貸借 | 432 | -5 | -1.144 | -1.456 | 61.076 | -0.277 | 1.147 | 5.603 | 11.266 | 12.383 | 0.458 | 2.088 | ||
| 2025-06-24 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 30.3億円 | 33.6 | 1.75 | cont_none | 2.464 | 0.965 | 10.18 | 貸借 | 437 | 9 | 2.103 | -0.361 | 7.483 | 1.392 | 2.751 | 7.276 | 13.037 | 13.755 | 0.467 | 2.576 | ||
| 2025-06-23 | 15:30 | 6537 etc rela | WASHハウス | FFJ;エレコミ;京進 | 29.6億円 | 32.9 | 1.72 | cont_n2 | 1.022 | -0.568 | 10.18 | 貸借 | 428 | -3 | -0.696 | -1.718 | -34.375 | 0.094 | 1.206 | 5.564 | 11.279 | 11.493 | 0.928 | 2.804 | ||
| 2025-06-20 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;エレコミ | 29.9億円 | 33.2 | 1.73 | cont_none | -1.829 | -1.377 | 10.18 | 貸借 | 431 | -7 | -1.598 | 0.231 | -44.14 | 1.221 | 2.424 | 6.747 | 12.75 | 12.337 | 0.913 | 3.016 | ||
| 2025-06-19 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 30.3億円 | 33.7 | 1.76 | cont_04 | 4.691 | 5.058 | 10.18 | 貸借 | 438 | 17 | 4.038 | -0.653 | 168.227 | 3.448 | 4.81 | 8.923 | 15.209 | 14.265 | 0.238 | 4.265 | ||
| 2025-06-18 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 29.2億円 | 32.4 | 1.69 | cont_03 | -0.151 | -0.666 | 10.18 | 貸借 | 421 | 1 | 0.238 | 0.389 | -3.859 | 0 | 1.348 | 5.197 | 11.618 | 9.964 | 0.952 | 2.138 | ||
| 2025-06-17 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 29.1億円 | 32.3 | 1.69 | cont_02 | 0.704 | -0.349 | 11.47 | 貸借 | 420 | 1 | 0.239 | -0.465 | -3.115 | 0.095 | 1.597 | 5.379 | 11.839 | 9.741 | -0.477 | 2.415 | ||
| 2025-06-16 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 29.0億円 | 32.2 | 1.68 | cont_none | -0.945 | -1.261 | 11.47 | 貸借 | 419 | 0 | 0 | 0.945 | -45.128 | 0.191 | 1.773 | 5.669 | 11.936 | 9.502 | -0.477 | 2.41 | ||
| 2025-06-13 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 29.0億円 | 32.2 | 1.68 | cont_none | -0.778 | -0.755 | 11.47 | 貸借 | 419 | -7 | -1.643 | -0.865 | -23.927 | 0.77 | 1.946 | 6.259 | 12.23 | 9.522 | 0.704 | 3.623 | ||
| 2025-06-12 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 29.5億円 | 32.8 | 1.71 | cont_04 | 1.737 | 3.545 | 11.47 | 貸借 | 426 | 12 | 2.899 | 1.162 | 237.281 | 3.298 | 4.489 | 8.507 | 14.369 | 11.371 | 0.483 | 4.136 | ||
| 2025-06-11 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 28.7億円 | 31.8 | 1.66 | cont_03 | -0.12 | -0.307 | 11.47 | 貸借 | 414 | 1 | 0.242 | 0.362 | -34.67 | 1.025 | 2.602 | 5.958 | 11.392 | 8.294 | 0 | 1.703 | ||
| 2025-06-10 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 28.6億円 | 31.8 | 1.66 | cont_02 | 1.626 | 1.151 | 11.47 | 貸借 | 413 | 6 | 1.474 | -0.152 | -21.573 | 1.424 | 3.095 | 6.104 | 11.231 | 8.055 | 0.983 | 1.467 | ||
| 2025-06-09 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 28.2億円 | 31.3 | 1.63 | cont_none | 1.195 | 0.325 | 8.33 | 貸借 | 407 | 5 | 1.244 | 0.049 | -53.694 | 0.444 | 2.364 | 5.059 | 9.692 | 6.448 | 0.249 | 2.743 | ||
| 2025-06-06 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.8億円 | 30.9 | 1.61 | cont_none | -2.118 | -3.161 | 8.33 | 貸借 | 402 | -11 | -2.663 | -0.545 | -84.904 | -1.034 | 1.721 | 4.156 | 8.373 | 5.129 | 0.242 | 5.263 | ||
| 2025-06-05 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.8億円 | 30.9 | 1.61 | cont_none | 3.265 | 3.504 | 8.33 | 貸借 | 413 | 12 | 2.993 | -0.272 | 2157.447 | 2.481 | 5.009 | 7.362 | 11.363 | 7.965 | 4.738 | 11.922 | ||
| 2025-06-04 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.8億円 | 30.9 | 1.61 | cont_n2 | -1.199 | -1.299 | 8.33 | 貸借 | 401 | -2 | -0.496 | 0.703 | -54.369 | 0.957 | 2.636 | 4.722 | 8.226 | 4.875 | 1.489 | 1.995 | ||
| 2025-06-03 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.9億円 | 31 | 1.62 | cont_none | -2.636 | -2.12 | 8.33 | 貸借 | 403 | -9 | -2.184 | 0.452 | -80.48 | 2.284 | 3.466 | 5.686 | 8.76 | 5.35 | 0 | 3.258 | ||
| 2025-06-02 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 28.5億円 | 31.7 | 1.65 | cont_02 | 9.506 | 8.038 | 8.33 | 貸借 | 412 | 26 | 6.736 | -2.77 | 603.556 | 5.641 | 6.158 | 8.307 | 11.261 | 7.752 | 4.145 | 5.985 | ||
| 2025-05-30 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.7億円 | 29.7 | 1.55 | cont_none | 2.45 | 1.738 | 8.33 | 貸借 | 386 | 2 | 0.521 | -1.929 | 148.619 | 0.469 | 0.13 | 2.17 | 4.353 | 1.033 | 0.521 | 3.109 | ||
| 2025-05-29 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.6億円 | 29.5 | 1.54 | cont_none | -1.388 | -2.144 | 8.33 | 貸借 | 384 | -1 | -0.26 | 1.128 | 57.391 | 0.104 | -0.492 | 2.008 | 3.767 | 0.534 | 0 | 0.783 | ||
| 2025-05-28 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.7億円 | 29.6 | 1.55 | cont_03 | 0.868 | 0.527 | 8.33 | 貸借 | 385 | 2 | 0.522 | -0.346 | 283.333 | 0.208 | -0.388 | 2.645 | 3.964 | 0.775 | 0.522 | 0.783 | ||
| 2025-05-27 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.5億円 | 29.5 | 1.54 | cont_02 | -2.127 | -0.513 | 8.12 | 貸借 | 383 | 0 | 0 | 2.127 | -86.175 | -0.519 | -0.777 | 2.527 | 3.346 | 0.251 | -0.261 | 0.785 | ||
| 2025-05-26 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.5億円 | 29.5 | 1.54 | cont_none | -0.313 | -0.999 | 8.12 | 貸借 | 383 | 0 | 0 | 0.313 | 5.854 | -0.829 | -0.416 | 2.957 | 3.24 | 0.248 | 0.522 | 1.828 | ||
| 2025-05-23 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.5億円 | 29.5 | 1.54 | cont_n2 | 0.477 | -1.506 | 8.12 | 貸借 | 383 | -4 | -1.034 | -1.511 | -23.221 | -0.982 | 0.078 | 3.324 | 3.196 | 0.279 | 0 | 1.305 | ||
| 2025-05-22 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.8億円 | 29.8 | 1.55 | cont_none | -0.978 | 0.325 | 8.12 | 貸借 | 387 | -2 | -0.514 | 0.464 | -64.447 | -0.309 | 1.309 | 4.821 | 4.161 | 1.348 | -0.257 | 1.837 | ||
| 2025-05-21 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.9億円 | 29.9 | 1.56 | cont_02 | -1.804 | 0.614 | 8.12 | 貸借 | 389 | 0 | 0 | 1.804 | 344.379 | 0.051 | 2.046 | 5.868 | 4.553 | 1.896 | 1.028 | 3.636 | ||
| 2025-05-20 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.9億円 | 29.9 | 1.56 | cont_none | -0.237 | 0.695 | 7.41 | 貸借 | 389 | 3 | 0.777 | 1.014 | -15.92 | 0.517 | 2.368 | 6.331 | 4.413 | 1.936 | 0.518 | 1.813 | ||
| 2025-05-19 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.7億円 | 29.7 | 1.55 | cont_none | -0.418 | -0.35 | 7.41 | 貸借 | 386 | -4 | -1.026 | -0.608 | -11.062 | 0.783 | 2.17 | 6.102 | 3.458 | 1.188 | 0.513 | 1.554 | ||
| 2025-05-16 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 27.0億円 | 30 | 1.57 | cont_04 | -3.135 | 0.005 | 7.41 | 貸借 | 390 | 0 | 0 | 3.135 | -42.929 | 3.011 | 3.641 | 8.105 | 4.384 | 2.294 | 0.513 | 2.073 | ||
| 2025-05-15 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 27.0億円 | 30 | 1.57 | cont_03 | 2.056 | 3.609 | 7.41 | 貸借 | 390 | 10 | 2.632 | 0.576 | -57.282 | 3.779 | 4.194 | 8.866 | 4.3 | 2.394 | 0 | 4.211 | ||
| 2025-05-14 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 27.0億円 | 30 | 1.57 | cont_02 | 3.288 | 3.125 | 7.41 | 貸借 | 380 | 11 | 2.981 | -0.307 | 281.481 | 1.713 | 2.096 | 7.296 | 1.555 | -0.14 | 0 | 5.149 | ||
| 2025-05-13 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 27.0億円 | 30 | 1.57 | cont_none | 1.131 | -0.058 | 7.41 | 貸借 | 369 | 5 | 1.374 | 0.243 | -63.07 | -1.072 | -0.351 | 4.675 | -1.547 | -2.976 | 0.824 | 1.644 | ||
| 2025-05-12 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 27.0億円 | 30 | 1.57 | cont_n2 | -3.173 | -3.567 | 7.41 | 貸借 | 364 | -12 | -3.191 | -0.018 | 19.854 | -2.308 | -1.992 | 3.374 | -3.114 | -4.318 | -1.596 | 3.878 | ||
| 2025-05-09 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;エレコミ | 25.2億円 | 28 | 1.46 | 2025-05-09 | cont_none | -1.134 | -2.348 | 6.98 | 貸借 | 376 | -3 | -0.792 | 0.342 | 55.966 | 0.535 | 1.704 | 6.709 | -0.186 | -1.143 | 1.055 | 3.191 | |
| 2025-05-08 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;エレコミ | 25.2億円 | 28 | 1.46 | 2025-05-09 | cont_02 | 0.395 | 0.126 | 6.98 | 貸借 | 379 | 2 | 0.531 | 0.137 | -17.757 | 1.663 | 3.185 | 7.56 | 0.408 | -0.284 | 1.592 | 2.406 | |
| 2025-05-07 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;エレコミ | 25.2億円 | 28 | 1.46 | 2025-05-09 | cont_none | 2.274 | 2.864 | 6.98 | 貸借 | 377 | 10 | 2.725 | 0.451 | 2.638 | 1.672 | 3.458 | 6.92 | -0.286 | -0.734 | 1.09 | 4.121 | |
| 2025-05-02 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;エレコミ | 25.2億円 | 28 | 1.46 | 2025-05-09 | cont_none | 0.008 | -2.116 | 6.98 | 貸借 | 367 | -4 | -1.078 | -1.086 | 85.333 | -0.163 | 1.55 | 3.86 | -3.09 | -3.309 | -0.27 | 1.362 | |
| 2025-05-01 | 14:39 | 6537 etc rela | WASHハウス | FFJ;MHグループ;エレコミ | 25.4億円 | 28.2 | 1.47 | 2025-05-09 | cont_03 | 0.067 | -0.859 | 6.98 | 貸借 | 371 | 1 | 0.27 | 0.204 | 9.223 | 0.216 | 3.314 | 4.601 | -2.322 | -2.235 | 0.811 | 1.622 | |
| 2025-04-30 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;エレコミ | 26.0億円 | 28.9 | 1.51 | 2025-05-09 | cont_02 | -1.864 | -0.302 | 6.98 | 貸借 | 370 | 1 | 0.271 | 2.135 | -71.067 | 1.259 | 3.641 | 3.956 | -2.785 | -2.474 | 0.271 | 1.084 | |
| 2025-04-28 | 09:58 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.7億円 | 28.5 | 1.49 | 2025-05-09 | cont_none | 2.029 | 1.84 | 5.46 | 貸借 | 369 | 8 | 2.216 | 0.187 | -63.393 | 1.99 | 4.061 | 3.35 | -3.266 | -2.724 | -0.277 | 3.073 | |
| 2025-04-25 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_none | -5.752 | -6.902 | 5.46 | 貸借 | 361 | -19 | -5 | 0.752 | -89.017 | 0.838 | 2.557 | 0.804 | -5.517 | -4.82 | -2.105 | 4.709 | |
| 2025-04-24 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_none | 10.36 | 9.021 | 5.46 | 貸借 | 380 | 33 | 9.51 | -0.85 | 5139.349 | 6.982 | 8.324 | 5.626 | -0.82 | 0.225 | 0 | 19.308 | |
| 2025-04-23 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_none | -3.94 | -3.314 | 5.46 | 貸借 | 347 | -5 | -1.42 | 2.52 | -96.415 | -0.287 | 0.115 | -3.665 | -9.48 | -8.376 | 0.852 | 2.601 | |
| 2025-04-22 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_03 | 0.558 | 0.744 | 5.46 | 貸借 | 352 | 2 | 0.571 | 0.013 | 4996.216 | 0.975 | 2.654 | -2.762 | -8.376 | -7.055 | 0 | 10.619 | |
| 2025-04-21 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_02 | 1.743 | 2.162 | 5.46 | 貸借 | 350 | 3 | 0.865 | -0.878 | -51.823 | 0.748 | 2.82 | -3.762 | -9.025 | -7.548 | 0.576 | 2.586 | |
| 2025-04-18 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_none | -0.461 | -0.154 | 5.46 | 貸借 | 347 | 3 | 0.872 | 1.333 | -52.768 | 0.289 | 3.83 | -5.077 | -9.992 | -8.298 | 0.291 | 3.768 | |
| 2025-04-17 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_none | -3.001 | -3.062 | 5.46 | 貸借 | 344 | -6 | -1.714 | 1.287 | -83.814 | -0.693 | 3.179 | -6.43 | -10.945 | -9.072 | 1.143 | 3.509 | |
| 2025-04-16 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_02 | 2.34 | 2.169 | 5.46 | 貸借 | 350 | 4 | 1.156 | -1.184 | 1788.346 | 1.39 | 4.509 | -5.395 | -9.579 | -7.496 | 4.624 | 12.931 | |
| 2025-04-15 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_none | 0.402 | 0.036 | 5.46 | 貸借 | 346 | 3 | 0.875 | 0.473 | -3.623 | 2.61 | 2.701 | -6.889 | -10.724 | -8.501 | 0.292 | 2.616 | |
| 2025-04-14 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.6億円 | 28.4 | 1.48 | 2025-05-09 | cont_none | -2.169 | -2.9 | 5.46 | 貸借 | 343 | -6 | -1.719 | 0.45 | -27.559 | 2.879 | 0.912 | -8.259 | -11.639 | -9.247 | 1.433 | 3.509 | |
| 2025-04-11 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 24.2億円 | 26.8 | 1.4 | 2025-05-09 | cont_02 | 2.829 | 6.211 | 10.38 | 貸借 | 349 | 11 | 3.254 | 0.425 | 14.072 | 8.251 | 1.424 | -7.348 | -10.264 | -7.643 | -0.592 | 8.615 | |
| 2025-04-10 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 24.2億円 | 26.8 | 1.4 | 2025-05-09 | cont_none | 5.403 | -0.096 | 10.38 | 貸借 | 338 | 28 | 9.032 | 3.629 | -8.242 | 5.493 | -3.096 | -10.884 | -13.222 | -10.519 | 10.323 | 6.991 | |
| 2025-04-09 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 21.5億円 | 23.8 | 1.24 | 2025-05-09 | cont_none | -2.632 | -1.265 | 10.38 | 貸借 | 310 | -17 | -5.199 | -2.567 | -10.784 | -4.498 | -12.676 | -18.933 | -20.574 | -17.975 | -2.446 | 5.96 | |
| 2025-04-08 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 22.7億円 | 25.2 | 1.31 | 2025-05-09 | cont_none | 4.165 | 7.517 | 14.94 | 貸借 | 327 | 39 | 13.542 | 9.377 | -55.066 | -2.852 | -10.214 | -15.39 | -16.475 | -13.663 | 8.333 | 4.808 | |
| 2025-04-07 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 20.0億円 | 22.2 | 1.16 | 2025-05-09 | cont_m0_n8 | -6.955 | -7.217 | 14.94 | 貸借 | 288 | -51 | -15.044 | -8.089 | 57.366 | -16.859 | -22.435 | -26.078 | -26.568 | -24.117 | -18.879 | 12 | |
| 2025-04-04 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 23.5億円 | 26.1 | 1.36 | cont_n7 | -2.791 | -2.821 | 14.94 | 貸借 | 339 | -20 | -5.571 | -2.78 | 25.708 | -7.326 | -11.28 | -14.003 | -13.898 | -10.999 | -0.836 | 7.101 | ||
| 2025-04-03 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 24.9億円 | 27.6 | 1.44 | cont_n6 | -2.077 | -0.202 | 14.94 | 貸借 | 359 | -11 | -2.973 | -0.896 | 81.423 | -4.825 | -7.57 | -9.59 | -8.934 | -5.886 | -2.162 | 5.398 | ||
| 2025-04-02 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 25.6億円 | 28.5 | 1.49 | cont_n5 | -0.804 | -1.881 | 14.94 | 貸借 | 370 | -6 | -1.596 | -0.792 | -47.727 | -3.996 | -5.516 | -7.333 | -6.229 | -3.108 | 0.266 | 2.168 | ||
| 2025-04-01 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.0億円 | 28.9 | 1.51 | cont_n4 | -2.826 | -2.357 | 8.64 | 貸借 | 376 | -9 | -2.338 | 0.488 | 5.677 | -4.033 | -4.52 | -6.244 | -4.651 | -1.612 | 0 | 4.301 | ||
| 2025-03-31 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;京進 | 26.7億円 | 29.6 | 1.55 | cont_n3 | -1.273 | 1.27 | 8.64 | 貸借 | 385 | -11 | -2.778 | -1.505 | 54.73 | -2.827 | -2.679 | -4.362 | -2.269 | 0.888 | 0.505 | 4.462 | ||
| 2025-03-28 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.4億円 | 30.5 | 1.59 | cont_n2 | -0.493 | 0.798 | 8.64 | 貸借 | 396 | -4 | -1 | -0.507 | -14.943 | -0.602 | -0.202 | -1.873 | 0.666 | 3.948 | 0 | 2.025 | ||
| 2025-03-27 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.7億円 | 30.8 | 1.61 | cont_none | -0.066 | 0.1 | 8.64 | 貸借 | 400 | -2 | -0.498 | -0.432 | -53.226 | 0.1 | 0.73 | -1 | 1.869 | 5.226 | 0.249 | 2.513 | ||
| 2025-03-26 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.8億円 | 30.9 | 1.61 | cont_02 | 0.795 | 0.352 | 8.64 | 貸借 | 402 | 4 | 1.005 | 0.21 | 120.118 | 1.056 | 1.183 | -0.731 | 2.582 | 5.975 | 0.754 | 4.239 | ||
| 2025-03-25 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.6億円 | 30.6 | 1.6 | cont_none | 0.36 | 0.048 | 5.02 | 貸借 | 398 | 2 | 0.505 | 0.145 | 60.952 | 0.556 | 0.454 | -1.796 | 1.759 | 5.15 | 0.758 | 2.551 | ||
| 2025-03-24 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.4億円 | 30.5 | 1.59 | cont_none | -1.22 | -1.311 | 5.02 | 貸借 | 396 | -6 | -1.493 | -0.273 | -49.153 | 0.253 | -0.176 | -2.434 | 1.414 | 4.814 | 0.746 | 2.273 | ||
| 2025-03-21 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.8億円 | 30.9 | 1.61 | cont_none | 2.968 | 3.011 | 5.02 | 貸借 | 402 | 11 | 2.813 | -0.155 | 197.122 | 1.721 | 0.904 | -0.995 | 3.114 | 6.635 | 1.279 | 2.532 | ||
| 2025-03-19 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.1億円 | 30.1 | 1.57 | cont_n5 | -0.851 | -0.008 | 5.02 | 貸借 | 391 | -1 | -0.255 | 0.596 | -26.455 | -0.912 | -2.152 | -3.818 | 0.555 | 3.923 | 1.02 | 1.279 | ||
| 2025-03-18 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.2億円 | 30.2 | 1.57 | cont_n4 | -0.217 | -1.708 | 3.55 | 貸借 | 392 | -2 | -0.508 | -0.291 | 32.168 | -1.21 | -2.512 | -3.562 | 1.036 | 4.389 | 0.761 | 2.302 | ||
| 2025-03-17 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.3億円 | 30.3 | 1.58 | cont_n3 | -1.871 | -1.683 | 3.55 | 貸借 | 394 | -3 | -0.756 | 1.115 | -56.135 | -0.656 | -2.499 | -3.042 | 1.788 | 5.145 | 0.252 | 1.015 | ||
| 2025-03-14 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.5億円 | 30.5 | 1.59 | cont_n2 | -0.401 | -1.216 | 3.55 | 貸借 | 397 | -2 | -0.501 | -0.1 | 30.924 | -0.351 | -2.024 | -2.159 | 2.844 | 6.195 | -0.752 | 2.03 | ||
| 2025-03-13 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.6億円 | 30.7 | 1.6 | cont_none | -0.839 | -0.667 | 3.55 | 貸借 | 399 | -3 | -0.746 | 0.093 | -18.092 | -0.647 | -1.676 | -1.598 | 3.685 | 6.974 | 0.249 | 3.015 | ||
| 2025-03-12 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.8億円 | 30.9 | 1.61 | cont_none | 0.925 | 2.742 | 3.55 | 貸借 | 402 | 11 | 2.813 | 1.888 | -45.811 | -0.643 | -1.229 | -0.721 | 4.78 | 8.061 | -0.256 | 4.103 | ||
| 2025-03-11 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;MHグループ | 27.1億円 | 30.1 | 1.57 | cont_n4 | -2.551 | -2.343 | 3.55 | 貸借 | 391 | -12 | -2.978 | -0.427 | 90.169 | -4.026 | -4.214 | -3.266 | 2.206 | 5.417 | -1.241 | 5.263 | ||
| 2025-03-10 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;IIF | 27.9億円 | 31 | 1.62 | cont_n3 | -2.036 | -2.804 | 3.84 | 貸借 | 403 | -10 | -2.421 | -0.385 | 61.202 | -2.089 | -1.827 | -0.129 | 5.658 | 8.907 | -0.242 | 2.743 | ||
| 2025-03-07 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;IIF | 28.6億円 | 31.8 | 1.66 | cont_n2 | -0.108 | 1.927 | 3.84 | 貸借 | 413 | -1 | -0.242 | -0.134 | -44.377 | 0.243 | 0.34 | 2.614 | 8.69 | 11.88 | -1.449 | 1.97 | ||
| 2025-03-06 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.7億円 | 31.8 | 1.66 | cont_none | -0.103 | -1.247 | 3.84 | 貸借 | 414 | -2 | -0.481 | -0.378 | 41.81 | 0.976 | 0.656 | 3.201 | 9.385 | 12.435 | 0.24 | 2.663 | ||
| 2025-03-05 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.8億円 | 32 | 1.67 | cont_03 | -0.476 | 0.738 | 3.84 | 貸借 | 416 | 4 | 0.971 | 1.447 | -51.566 | 1.612 | 1.29 | 4.073 | 10.357 | 13.13 | -1.214 | 2.211 | ||
| 2025-03-04 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.5億円 | 31.7 | 1.65 | cont_02 | 0.896 | 2.93 | 3.96 | 貸借 | 412 | 7 | 1.728 | 0.832 | 54.516 | 0.733 | 0.146 | 3.466 | 9.662 | 12.192 | -1.235 | 4.5 | ||
| 2025-03-03 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.1億円 | 31.2 | 1.63 | cont_none | -0.117 | -1.199 | 3.96 | 貸借 | 405 | 2 | 0.496 | 0.613 | -39.096 | -1.075 | -1.508 | 2.139 | 8.035 | 10.406 | 0.496 | 2.5 | ||
| 2025-02-28 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 27.9億円 | 31 | 1.62 | cont_n2 | -0.609 | 0.931 | 3.96 | 貸借 | 403 | -8 | -1.946 | -1.337 | -10.387 | -1.994 | -2.184 | 2.077 | 7.61 | 9.969 | -1.46 | 2.244 | ||
| 2025-02-27 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.5億円 | 31.6 | 1.65 | cont_none | -1.819 | -1.023 | 3.96 | 貸借 | 411 | -3 | -0.725 | 1.094 | 126.295 | -0.388 | -0.17 | 4.516 | 9.823 | 12.267 | -0.966 | 1.966 | ||
| 2025-02-26 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.7億円 | 31.8 | 1.66 | cont_04 | 0.727 | 0.25 | 5.07 | 貸借 | 414 | 0 | 0 | -0.727 | 3.292 | 0.485 | 0.485 | 5.785 | 10.802 | 13.243 | 0.242 | 2.469 | ||
| 2025-02-25 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.7億円 | 31.8 | 1.66 | cont_03 | 1.411 | 1.39 | 5.07 | 貸借 | 414 | 0 | 0 | -1.411 | -25.46 | 0.048 | 1.074 | 6.187 | 10.944 | 13.371 | 0 | 1.711 | ||
| 2025-02-21 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.7億円 | 31.8 | 1.66 | cont_02 | 0.171 | 0.72 | 5.07 | 貸借 | 414 | 4 | 0.976 | 0.805 | -22.01 | 0.242 | 1.695 | 6.8 | 11.075 | 13.524 | -1.463 | 3.713 | ||
| 2025-02-20 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.4億円 | 31.5 | 1.65 | cont_none | -2.842 | 1.732 | 5.07 | 貸借 | 410 | 2 | 0.49 | 3.332 | -48.459 | -0.678 | 1.586 | 6.405 | 10.47 | 12.588 | -1.225 | 2.73 | ||
| 2025-02-19 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 28.3億円 | 31.4 | 1.64 | cont_none | -1.478 | -3.277 | 5.07 | 貸借 | 408 | -15 | -3.546 | -2.068 | -21.415 | -0.682 | 1.594 | 6.472 | 10.372 | 12.183 | -0.946 | 5.459 | ||
| 2025-02-18 | 15:30 | 6537 etc rela | WASHハウス | FFJ;京進;タカヨシHD | 29.3億円 | 32.5 | 1.7 | cont_none | 4.329 | 2.926 | 9.78 | 貸借 | 423 | 13 | 3.171 | -1.158 | 79.167 | 2.67 | 5.935 | 10.942 | 14.889 | 16.469 | 0.244 | 4.136 | ||
| 2025-02-17 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 28.4億円 | 31.5 | 1.65 | 2025-02-10 | cont_none | -12.074 | -0.789 | 9.78 | 貸借 | 410 | -3 | -0.726 | 11.348 | -45.558 | 1.135 | 3.692 | 8.237 | 11.863 | 13.147 | 0.726 | 2.195 | |
| 2025-02-14 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 28.6億円 | 31.8 | 1.66 | 2025-02-10 | cont_none | 3.314 | 4.041 | 9.78 | 貸借 | 413 | 13 | 3.25 | -0.064 | -48.466 | 2.941 | 5.411 | 9.561 | 13.113 | 14.135 | 0 | 4.02 | |
| 2025-02-13 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 27.7億円 | 30.8 | 1.61 | 2025-02-10 | cont_none | -3.855 | -4.66 | 9.78 | 貸借 | 400 | -14 | -3.382 | 0.473 | -69.635 | 1.42 | 3.04 | 6.644 | 9.957 | 10.726 | 1.932 | 7.36 | |
| 2025-02-12 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 28.7億円 | 31.8 | 1.66 | 2025-02-10 | cont_03 | 7.144 | 5.735 | 9.78 | 貸借 | 414 | 24 | 6.154 | -0.99 | 793.131 | 5.505 | 7.198 | 10.79 | 14.22 | 14.741 | 11.282 | 8.911 | |
| 2025-02-10 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 27.0億円 | 30 | 1.57 | 2025-02-10 | cont_02 | 0.298 | 0.221 | 9.57 | 貸借 | 390 | 1 | 0.257 | -0.041 | 85.539 | 0.879 | 1.934 | 5.076 | 8.003 | 8.265 | 2.057 | 3.385 | |
| 2025-02-07 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 26.9億円 | 122 | 1.6 | 2025-02-10 | cont_none | 2.788 | 3.354 | 9.57 | 貸借 | 389 | 10 | 2.639 | -0.149 | -37.231 | 0.934 | 1.993 | 5.283 | 8.044 | 8.076 | -0.792 | 3.457 | |
| 2025-02-06 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 26.3億円 | 119 | 1.56 | 2025-02-10 | cont_none | -3.321 | -3.426 | 9.57 | 貸借 | 379 | -11 | -2.821 | 0.5 | 52.941 | -0.889 | -0.132 | 3.045 | 5.6 | 5.399 | 0.513 | 3.43 | |
| 2025-02-05 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 27.0億円 | 122 | 1.6 | 2025-02-10 | cont_03 | 1.682 | 1.214 | 9.57 | 貸借 | 390 | 5 | 1.299 | -0.383 | 147.093 | 2.094 | 3.229 | 6.476 | 8.975 | 8.514 | 0 | 1.828 | |
| 2025-02-04 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 26.7億円 | 121 | 1.58 | 2025-02-10 | cont_02 | -0.324 | -0.462 | 9.57 | 貸借 | 385 | 1 | 0.26 | 0.584 | -56.345 | 1.316 | 2.612 | 5.723 | 7.922 | 7.191 | 0 | 1.579 | |
| 2025-02-03 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;京進 | 26.6億円 | 120 | 1.58 | 2025-02-10 | cont_none | 2.63 | 5.333 | 9.8 | 貸借 | 384 | 10 | 2.674 | 0.044 | 78.281 | 1.426 | 2.921 | 5.96 | 7.999 | 6.98 | 0 | 5.191 | |
| 2025-01-31 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 25.9億円 | 117 | 1.54 | 2025-02-10 | cont_n2 | -0.551 | -0.944 | 9.8 | 貸借 | 374 | -3 | -0.796 | -0.245 | -38.268 | -0.901 | 0.43 | 3.624 | 5.572 | 4.221 | 0 | 1.617 | |
| 2025-01-30 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 26.1億円 | 118 | 1.55 | 2025-02-10 | cont_none | -1.004 | -1.041 | 9.8 | 貸借 | 377 | -3 | -0.789 | 0.215 | 60.538 | 0.106 | 1.672 | 4.92 | 6.708 | 5.026 | 0.263 | 1.326 | |
| 2025-01-29 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 26.3億円 | 119 | 1.56 | 2025-02-10 | cont_04 | 1.695 | -0.491 | 9.8 | 貸借 | 380 | 2 | 0.529 | -1.166 | -14.885 | 1.713 | 3.065 | 6.3 | 7.808 | 5.877 | -0.794 | 2.133 | |
| 2025-01-28 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 26.2億円 | 118 | 1.55 | 2025-02-10 | cont_03 | -0.011 | 1.387 | 9.71 | 貸借 | 378 | 0 | 0 | 0.011 | -31.414 | 2.052 | 3.166 | 6.239 | 7.466 | 5.308 | -0.794 | 2.941 | |
| 2025-01-27 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 26.2億円 | 118 | 1.55 | 2025-02-10 | cont_02 | 2.244 | 3.079 | 9.71 | 貸借 | 378 | 8 | 2.162 | -0.082 | 2.413 | 2.829 | 3.675 | 6.719 | 7.472 | 5.3 | -0.27 | 3.542 | |
| 2025-01-24 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 25.6億円 | 116 | 1.52 | 2025-02-10 | cont_none | 0.836 | 2.277 | 9.71 | 貸借 | 370 | 8 | 2.21 | 1.374 | 75.943 | 0.708 | 1.956 | 4.757 | 5.191 | 3.056 | 0.276 | 3.306 | |
| 2025-01-23 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 25.1億円 | 113 | 1.49 | 2025-02-10 | cont_none | -0.769 | -1.338 | 9.71 | 貸借 | 362 | -2 | -0.549 | 0.22 | -63.13 | -0.822 | -0.083 | 2.48 | 2.847 | 0.791 | 0 | 1.944 | |
| 2025-01-22 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 25.2億円 | 114 | 1.49 | 2025-02-10 | cont_none | -0.424 | -1.584 | 9.71 | 貸借 | 364 | 0 | 0 | 0.424 | 0.174 | 0.055 | 0.358 | 2.767 | 3.321 | 1.269 | 2.198 | 2.747 | |
| 2025-01-21 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;タカヨシHD | 25.2億円 | 114 | 1.49 | 2025-02-10 | cont_none | -4.189 | -3.771 | 9.75 | 貸借 | 364 | -13 | -3.448 | 0.741 | -63.087 | 0.442 | 0.331 | 2.466 | 3.257 | 1.216 | -1.857 | 4.802 | |
| 2025-01-20 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 26.1億円 | 118 | 1.55 | 2025-02-10 | cont_02 | 5.625 | 4.134 | 9.75 | 貸借 | 377 | 19 | 5.307 | -0.318 | 558.898 | 4.259 | 4.288 | 5.923 | 6.89 | 4.745 | 0.279 | 8.169 | |
| 2025-01-17 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 24.8億円 | 112 | 1.47 | 2025-02-10 | cont_none | 0.717 | 0.876 | 9.75 | 貸借 | 358 | 2 | 0.562 | -0.155 | 490 | -0.112 | -0.167 | 0.438 | 1.468 | -0.567 | 0.562 | 1.676 | |
| 2025-01-16 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 24.7億円 | 111 | 1.46 | 2025-02-10 | cont_n5 | 0.532 | -0.613 | 9.75 | 貸借 | 356 | -1 | -0.28 | -0.812 | -62.264 | -1.001 | -0.42 | -0.503 | 0.793 | -1.232 | 0.56 | 0.843 | |
| 2025-01-15 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 24.7億円 | 112 | 1.47 | 2025-02-10 | cont_n4 | -2.093 | -0.756 | 10.62 | 貸借 | 357 | -3 | -0.833 | 1.26 | -65.584 | -1.272 | 0.281 | 0.011 | 0.967 | -1.039 | 0.278 | 1.401 | |
| 2025-01-14 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 25.0億円 | 113 | 1.48 | 2025-02-10 | cont_n3 | 0.998 | 1.55 | 10.62 | 貸借 | 360 | -1 | -0.277 | -1.275 | 115.385 | -0.881 | 1.695 | 1.09 | 1.712 | -0.307 | 1.108 | 2.222 | |
| 2025-01-10 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 25.0億円 | 113 | 1.48 | cont_n2 | -0.418 | 0.223 | 10.62 | 貸借 | 361 | -3 | -0.824 | -0.406 | -62.269 | -0.111 | 2.528 | 1.667 | 1.937 | -0.066 | 0 | 0.831 | ||
| 2025-01-09 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 25.2億円 | 114 | 1.49 | cont_none | -0.812 | 0.394 | 10.62 | 貸借 | 364 | -2 | -0.546 | 0.266 | 21.086 | 1.449 | 3.792 | 2.755 | 2.784 | 0.794 | -1.093 | 1.961 | ||
| 2025-01-08 | 15:30 | 6537 etc rela | WASHハウス | FFJ;IIF;MHグループ | 25.4億円 | 115 | 1.5 | cont_06 | 2.566 | 0.529 | 10.62 | 貸借 | 366 | 1 | 0.274 | -2.292 | -54.506 | 2.983 | 5.263 | 3.601 | 3.302 | 1.381 | 0 | 1.385 | ||
| 2025-01-07 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 25.3億円 | 114 | 1.5 | cont_05 | 4.13 | 2.014 | 10.62 | 貸借 | 365 | 14 | 3.989 | -0.141 | 146.595 | 4.167 | 6.043 | 3.552 | 3.008 | 1.13 | 0.57 | 3.989 | ||
| 2025-01-06 | 15:30 | 6537 etc rela | WASHハウス | FFJ;MHグループ;インバウT | 24.3億円 | 110 | 1.44 | cont_04 | 0.706 | 2.335 | 10.88 | 貸借 | 351 | 3 | 0.862 | 0.156 | -42.828 | 1.798 | 2.782 | -0.068 | -0.954 | -2.734 | 0 | 1.724 |