Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6763 | 帝国通信工業 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2215 | -37 | -1.643 | 1.287 | 228.125 | 1.08 | -0.601 | 0.792 | -2.531 | -2.752 | -4.075 | -1.199 | 2.533 |
| | | 2025-05-27 | 2252 | 6 | 0.267 | 0.484 | -3.03 | 1.12 | 1.441 | 2.401 | -1.049 | -1.355 | -2.482 | -0.757 | 1.933 |
| | | 2025-05-26 | 2246 | 4 | 0.178 | 0.647 | -59.756 | 1.12 | 2.296 | 1.859 | -1.049 | -1.791 | -2.714 | 0.223 | 1.028 |
| | | 2025-05-23 | 2242 | 55 | 2.515 | 0.037 | -26.786 | 1.12 | 3.071 | 1.128 | -0.956 | -2.107 | -2.941 | 1.326 | 4 |
| | | 2025-05-22 | 2187 | 14 | 0.644 | -2.5 | -1.754 | 1.12 | 1.091 | -1.884 | -3.136 | -4.684 | -5.407 | -1.335 | 2.986 |
| | | 2025-05-21 | 2173 | 43 | 2.019 | 0.615 | 6.542 | 1.12 | 0.286 | -2.974 | -3.6 | -5.488 | -6.127 | 1.08 | 1.637 |
| | | 2025-05-20 | 2130 | -14 | -0.653 | -0.406 | -21.898 | 1.3 | -2.222 | -5.329 | -5.389 | -7.573 | -8.118 | 0.886 | 2.211 |
| | | 2025-05-19 | 2144 | -39 | -1.787 | -1.08 | 61.176 | 1.3 | -3.179 | -5.275 | -4.698 | -7.199 | -7.662 | -0.825 | 2.109 |
| | | 2025-05-16 | 2183 | -21 | -0.953 | 0.455 | -91.92 | 1.3 | -3.356 | -4.141 | -2.609 | -5.704 | -6.12 | -0.681 | 2.358 |
| | | 2025-05-15 | 2204 | -27 | -1.21 | -0.956 | 403.349 | 1.3 | -3.948 | -3.94 | -1.391 | -4.971 | -5.298 | -1.479 | 5.918 |
| | | 2025-05-14 | 2231 | -79 | -3.42 | -1.223 | 62.016 | 1.3 | -3.52 | -3.649 | 0.344 | -3.908 | -4.217 | -6.494 | 5.833 |
| | | 2025-05-13 | 2310 | -56 | -2.367 | 2.467 | -65.963 | 1.3 | -0.491 | -0.76 | 4.217 | -0.608 | -0.872 | 0.127 | 5.449 |
| | | 2025-05-12 | 2366 | 4 | 0.169 | 3.853 | 294.792 | 1.3 | 2.318 | 1.454 | 6.86 | 1.768 | 1.535 | 0.169 | 7.89 |
| | | 2025-05-09 | 2362 | 69 | 3.009 | 1.163 | 2.128 | 1.2 | 2.884 | 1.36 | 6.752 | 1.605 | 1.416 | 1.134 | 3.749 |
| | | 2025-05-08 | 2293 | 17 | 0.747 | 0.831 | 25.333 | 1.2 | -0.052 | -1.605 | 3.634 | -1.364 | -1.501 | 0.923 | 3.02 |
| | | 2025-05-07 | 2276 | 11 | 0.486 | 0.297 | -38.017 | 1.2 | -1.837 | -2.213 | 2.696 | -2.148 | -2.219 | -1.104 | 2.857 |
| | | 2025-05-02 | 2265 | -18 | -0.788 | 0.976 | 4.31 | 1.2 | -2.956 | -2.781 | 1.842 | -2.72 | -2.686 | -1.752 | 3.773 |
| | | 2025-05-01 | 2283 | -71 | -3.016 | -1.285 | -34.463 | 1.2 | -2.925 | -1.31 | 2.104 | -2.109 | -1.946 | -2.124 | 2.807 |
| | | 2025-04-30 | 2354 | -61 | -2.526 | -1.558 | 126.923 | 1.2 | -0.457 | 2.607 | 4.779 | 0.817 | 1.059 | -0.621 | 5.448 |
| | | 2025-04-28 | 2415 | 62 | 2.635 | 4 | -38.095 | 1.35 | 2.045 | 6.463 | 7.225 | 3.463 | 3.639 | 0.977 | 4.681 |
| | 2025-02-14 | 2025-02-28 | 2327 | -24 | -1.021 | -2.805 | 23.438 | 2.63 | -0.928 | -1.765 | -0.696 | -3.238 | -9.964 | -0.043 | 1.074 |
| | | 2025-02-27 | 2351 | 3 | 0.128 | 0.33 | -20 | 2.63 | -0.153 | -0.768 | 0.292 | -2.542 | -9.215 | 0.298 | 1.03 |
| | | 2025-02-26 | 2348 | -7 | -0.297 | -2.169 | 17.647 | 1.81 | -0.652 | -0.58 | 0.227 | -2.944 | -9.49 | -1.189 | 1.637 |
| | | 2025-02-25 | 2355 | -8 | -0.339 | -0.682 | 9.677 | 1.81 | -1.266 | 0.051 | 0.601 | -2.962 | -9.355 | -1.227 | 2.944 |
| | | 2025-02-21 | 2363 | 7 | 0.297 | -0.141 | -43.636 | 1.81 | -1.468 | 0.626 | 1.081 | -2.954 | -9.208 | 0.297 | 1.657 |
| | | 2025-02-20 | 2356 | -39 | -1.628 | 0.431 | -50 | 1.81 | -1.373 | 0.641 | 0.925 | -3.589 | -9.604 | 1.044 | 2.716 |
| | | 2025-02-19 | 2395 | -62 | -2.523 | 3.276 | 0.917 | 1.81 | 0.47 | 2.587 | 2.746 | -2.446 | -8.222 | 0.122 | 4.012 |
| | | 2025-02-18 | 2457 | 37 | 1.529 | -0.201 | -17.424 | 1.88 | 4.11 | 5.987 | 5.639 | -0.358 | -5.947 | 0.661 | 1.528 |
| | | 2025-02-17 | 2420 | 104 | 4.491 | 0.023 | 210.588 | 1.88 | 4.203 | 5.543 | 4.283 | -2.26 | -7.409 | 0 | 5.181 |
| | | 2025-02-14 | 2316 | -15 | -0.644 | -1.134 | 16.438 | 1.88 | 0.766 | 1.352 | -0.093 | -7.028 | -11.472 | 0 | 2.551 |
| | | 2025-02-13 | 2331 | 55 | 2.417 | -1.216 | -8.75 | 1.88 | 1.648 | 1.653 | 0.375 | -7.044 | -11.053 | 0.967 | 3.363 |
| | | 2025-02-12 | 2276 | 7 | 0.309 | -0.722 | -34.426 | 1.88 | -0.411 | -1.043 | -2.297 | -9.798 | -13.294 | 0 | 2.508 |
| | | 2025-02-10 | 2269 | -31 | -1.348 | 1.497 | 7.965 | 1.78 | -0.325 | -1.979 | -3.018 | -10.733 | -13.725 | -0.043 | 1.77 |
| | | 2025-02-07 | 2300 | 10 | 0.437 | 0.47 | 113.208 | 1.78 | 1.617 | -1.237 | -2.146 | -10.157 | -12.737 | 2.183 | 2.835 |
| | | 2025-02-06 | 2290 | -2 | -0.087 | 1.736 | -71.038 | 1.78 | 0.801 | -2.082 | -3.007 | -11.179 | -13.276 | 0.916 | 2.164 |
| | | 2025-02-05 | 2292 | 61 | 2.734 | 0.533 | 67.89 | 1.78 | -0.044 | -2.173 | -3.306 | -11.65 | -13.356 | 1.076 | 2.705 |
| | | 2025-02-04 | 2231 | 27 | 1.225 | -1.915 | -64.379 | 1.78 | -3.612 | -5.003 | -6.227 | -14.488 | -15.796 | 1.18 | 2.063 |
| | | 2025-02-03 | 2204 | -138 | -5.892 | -2.961 | 225.532 | 2.02 | -6.34 | -6.483 | -7.815 | -16.062 | -16.951 | -1.836 | 4.405 |
| | | 2025-01-31 | 2342 | -54 | -2.254 | -0.485 | -20.339 | 2.02 | -2.18 | -1.048 | -2.6 | -11.338 | -11.887 | -0.042 | 2.307 |
| | | 2025-01-30 | 2396 | -4 | -0.167 | 0.073 | 15.686 | 2.02 | -0.399 | 1.521 | -0.709 | -9.693 | -9.921 | -0.708 | 1.827 |
| | 2025-02-07 | 2025-02-21 | 2363 | 7 | 0.297 | -0.141 | -43.636 | 1.81 | -1.468 | 0.626 | 1.081 | -2.954 | -9.208 | 0.297 | 1.657 |
| | | 2025-02-20 | 2356 | -39 | -1.628 | 0.431 | -50 | 1.81 | -1.373 | 0.641 | 0.925 | -3.589 | -9.604 | 1.044 | 2.716 |
| | | 2025-02-19 | 2395 | -62 | -2.523 | 3.276 | 0.917 | 1.81 | 0.47 | 2.587 | 2.746 | -2.446 | -8.222 | 0.122 | 4.012 |
| | | 2025-02-18 | 2457 | 37 | 1.529 | -0.201 | -17.424 | 1.88 | 4.11 | 5.987 | 5.639 | -0.358 | -5.947 | 0.661 | 1.528 |
| | | 2025-02-17 | 2420 | 104 | 4.491 | 0.023 | 210.588 | 1.88 | 4.203 | 5.543 | 4.283 | -2.26 | -7.409 | 0 | 5.181 |
| | | 2025-02-14 | 2316 | -15 | -0.644 | -1.134 | 16.438 | 1.88 | 0.766 | 1.352 | -0.093 | -7.028 | -11.472 | 0 | 2.551 |
| | | 2025-02-13 | 2331 | 55 | 2.417 | -1.216 | -8.75 | 1.88 | 1.648 | 1.653 | 0.375 | -7.044 | -11.053 | 0.967 | 3.363 |
| | | 2025-02-12 | 2276 | 7 | 0.309 | -0.722 | -34.426 | 1.88 | -0.411 | -1.043 | -2.297 | -9.798 | -13.294 | 0 | 2.508 |
| | | 2025-02-10 | 2269 | -31 | -1.348 | 1.497 | 7.965 | 1.78 | -0.325 | -1.979 | -3.018 | -10.733 | -13.725 | -0.043 | 1.77 |
| | | 2025-02-07 | 2300 | 10 | 0.437 | 0.47 | 113.208 | 1.78 | 1.617 | -1.237 | -2.146 | -10.157 | -12.737 | 2.183 | 2.835 |
| | | 2025-02-06 | 2290 | -2 | -0.087 | 1.736 | -71.038 | 1.78 | 0.801 | -2.082 | -3.007 | -11.179 | -13.276 | 0.916 | 2.164 |
| | | 2025-02-05 | 2292 | 61 | 2.734 | 0.533 | 67.89 | 1.78 | -0.044 | -2.173 | -3.306 | -11.65 | -13.356 | 1.076 | 2.705 |
| | | 2025-02-04 | 2231 | 27 | 1.225 | -1.915 | -64.379 | 1.78 | -3.612 | -5.003 | -6.227 | -14.488 | -15.796 | 1.18 | 2.063 |
| | | 2025-02-03 | 2204 | -138 | -5.892 | -2.961 | 225.532 | 2.02 | -6.34 | -6.483 | -7.815 | -16.062 | -16.951 | -1.836 | 4.405 |
| | | 2025-01-31 | 2342 | -54 | -2.254 | -0.485 | -20.339 | 2.02 | -2.18 | -1.048 | -2.6 | -11.338 | -11.887 | -0.042 | 2.307 |
| | | 2025-01-30 | 2396 | -4 | -0.167 | 0.073 | 15.686 | 2.02 | -0.399 | 1.521 | -0.709 | -9.693 | -9.921 | -0.708 | 1.827 |
| | | 2025-01-29 | 2400 | -24 | -0.99 | -0.35 | -18.4 | 2.02 | 0.301 | 2.193 | -0.843 | -9.874 | -9.805 | 0 | 1.38 |
| | | 2025-01-28 | 2424 | 15 | 0.623 | -0.215 | -38.725 | 2.18 | 1.746 | 3.785 | -0.099 | -9.309 | -8.944 | -0.581 | 2.214 |
| | | 2025-01-27 | 2409 | 10 | 0.417 | -0.733 | 7.937 | 2.18 | 2.059 | 3.845 | -0.928 | -10.152 | -9.496 | 0.792 | 1.292 |
| | | 2025-01-24 | 2399 | 67 | 2.873 | 0.672 | 98.947 | 2.18 | 2.548 | 3.785 | -1.63 | -10.77 | -9.87 | 1.544 | 3.332 |
| | | 2025-01-23 | 2332 | -16 | -0.681 | -0.461 | 37.681 | 2.18 | 0.752 | 1.062 | -4.837 | -13.519 | -12.351 | 0.767 | 1.458 |