| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6763 etc rela | 帝国通信工業 | 2287 | 2254 | 2264 | 2254 | 5500 | -21 | -0.923 | -38.889 | |
| 2025-07-14 | 15:30 | 6763 etc rela | 帝国通信工業 | 2321 | 2245 | 2272 | 2275 | 9000 | 31 | 1.381 | 38.462 | |
| 2025-07-11 | 15:30 | 6763 etc rela | 帝国通信工業 | 2267 | 2243 | 2250 | 2244 | 6500 | 29 | 1.309 | -50.758 | |
| 2025-07-10 | 15:30 | 6763 etc rela | 帝国通信工業 | 2233 | 2215 | 2220 | 2215 | 13200 | -8 | -0.36 | 32 | |
| 2025-07-09 | 15:30 | 6763 etc rela | 帝国通信工業 | 2272 | 2223 | 2233 | 2223 | 10000 | -10 | -0.448 | 61.29 | |
| 2025-07-08 | 15:30 | 6763 etc rela | 帝国通信工業 | 2281 | 2233 | 2281 | 2233 | 6200 | -28 | -1.238 | 138.462 | |
| 2025-07-07 | 15:30 | 6763 etc rela | 帝国通信工業 | 2299 | 2261 | 2279 | 2261 | 2600 | -3 | -0.133 | -75.238 | |
| 2025-07-04 | 15:30 | 6763 etc rela | 帝国通信工業 | 2330 | 2255 | 2330 | 2264 | 10500 | -36 | -1.565 | 36.364 | |
| 2025-07-03 | 15:30 | 6763 etc rela | 帝国通信工業 | 2300 | 2219 | 2275 | 2300 | 7700 | 46 | 2.041 | 92.5 | |
| 2025-07-02 | 15:30 | 6763 etc rela | 帝国通信工業 | 2274 | 2235 | 2235 | 2254 | 4000 | 40 | 1.807 | -31.034 | |
| 2025-07-01 | 15:30 | 6763 etc rela | 帝国通信工業 | 2286 | 2214 | 2286 | 2214 | 5800 | -50 | -2.208 | 9.434 | |
| 2025-06-30 | 15:30 | 6763 etc rela | 帝国通信工業 | 2280 | 2256 | 2262 | 2264 | 5300 | -9 | -0.396 | -26.389 | |
| 2025-06-27 | 15:30 | 6763 etc rela | 帝国通信工業 | 2273 | 2211 | 2262 | 2273 | 7200 | 44 | 1.974 | -15.294 | |
| 2025-06-26 | 15:30 | 6763 etc rela | 帝国通信工業 | 2239 | 2201 | 2237 | 2229 | 8500 | 0 | 0 | -16.667 | |
| 2025-06-25 | 15:30 | 6763 etc rela | 帝国通信工業 | 2234 | 2191 | 2234 | 2229 | 10200 | -3 | -0.134 | 264.286 | |
| 2025-06-24 | 15:30 | 6763 etc rela | 帝国通信工業 | 2244 | 2230 | 2238 | 2232 | 2800 | 10 | 0.45 | 40 | |
| 2025-06-23 | 15:30 | 6763 etc rela | 帝国通信工業 | 2238 | 2217 | 2220 | 2222 | 2000 | 6 | 0.271 | -56.522 | |
| 2025-06-20 | 15:30 | 6763 etc rela | 帝国通信工業 | 2234 | 2212 | 2220 | 2216 | 4600 | -8 | -0.36 | 39.394 | |
| 2025-06-19 | 15:30 | 6763 etc rela | 帝国通信工業 | 2245 | 2215 | 2244 | 2224 | 3300 | -7 | -0.314 | 22.222 | |
| 2025-06-18 | 15:30 | 6763 etc rela | 帝国通信工業 | 2241 | 2212 | 2212 | 2231 | 2700 | 2 | 0.09 | -55.738 | |
| 2025-06-17 | 15:30 | 6763 etc rela | 帝国通信工業 | 2238 | 2191 | 2217 | 2229 | 6100 | 12 | 0.541 | 41.86 | |
| 2025-06-16 | 15:30 | 6763 etc rela | 帝国通信工業 | 2217 | 2189 | 2215 | 2217 | 4300 | 23 | 1.048 | -54.737 | |
| 2025-06-13 | 15:30 | 6763 etc rela | 帝国通信工業 | 2226 | 2193 | 2217 | 2194 | 9500 | -23 | -1.037 | 90 | |
| 2025-06-12 | 15:30 | 6763 etc rela | 帝国通信工業 | 2234 | 2204 | 2204 | 2217 | 5000 | 9 | 0.408 | -61.832 | |
| 2025-06-11 | 15:30 | 6763 etc rela | 帝国通信工業 | 2238 | 2200 | 2200 | 2208 | 13100 | -8 | -0.361 | 47.191 | |
| 2025-06-10 | 15:30 | 6763 etc rela | 帝国通信工業 | 2231 | 2198 | 2208 | 2216 | 8900 | 0 | 0 | -67.986 | |
| 2025-06-09 | 15:30 | 6763 etc rela | 帝国通信工業 | 2240 | 2190 | 2230 | 2216 | 27800 | -10 | -0.449 | 256.41 | |
| 2025-06-06 | 15:30 | 6763 etc rela | 帝国通信工業 | 2260 | 2209 | 2209 | 2226 | 7800 | 1 | 0.045 | 25.806 | |
| 2025-06-05 | 15:30 | 6763 etc rela | 帝国通信工業 | 2244 | 2208 | 2208 | 2225 | 6200 | -3 | -0.135 | 26.531 | |
| 2025-06-04 | 15:30 | 6763 etc rela | 帝国通信工業 | 2240 | 2197 | 2197 | 2228 | 4900 | 25 | 1.135 | -46.154 | |
| 2025-06-03 | 15:30 | 6763 etc rela | 帝国通信工業 | 2241 | 2201 | 2202 | 2203 | 9100 | -15 | -0.676 | 33.824 | |
| 2025-06-02 | 15:30 | 6763 etc rela | 帝国通信工業 | 2225 | 2200 | 2215 | 2218 | 6800 | -15 | -0.672 | 9.677 | |
| 2025-05-30 | 15:30 | 6763 etc rela | 帝国通信工業 | 2255 | 2210 | 2216 | 2233 | 6200 | 7 | 0.314 | -26.19 | |
| 2025-05-29 | 15:30 | 6763 etc rela | 帝国通信工業 | 2237 | 2209 | 2219 | 2226 | 8400 | 11 | 0.497 | -20 | |
| 2025-05-28 | 15:30 | 6763 etc rela | 帝国通信工業 | 2267 | 2211 | 2225 | 2215 | 10500 | -37 | -1.643 | 228.125 | |
| 2025-05-27 | 15:30 | 6763 etc rela | 帝国通信工業 | 2267 | 2224 | 2229 | 2252 | 3200 | 6 | 0.267 | -3.03 | |
| 2025-05-26 | 15:30 | 6763 etc rela | 帝国通信工業 | 2260 | 2237 | 2247 | 2246 | 3300 | 4 | 0.178 | -59.756 | |
| 2025-05-23 | 15:30 | 6763 etc rela | 帝国通信工業 | 2262 | 2175 | 2216 | 2242 | 8200 | 55 | 2.515 | -26.786 | |
| 2025-05-22 | 15:30 | 6763 etc rela | 帝国通信工業 | 2207 | 2143 | 2144 | 2187 | 11200 | 14 | 0.644 | -1.754 | |
| 2025-05-21 | 15:30 | 6763 etc rela | 帝国通信工業 | 2173 | 2138 | 2153 | 2173 | 11400 | 43 | 2.019 | 6.542 | |
| 2025-05-20 | 15:30 | 6763 etc rela | 帝国通信工業 | 2173 | 2126 | 2163 | 2130 | 10700 | -14 | -0.653 | -21.898 | |
| 2025-05-19 | 15:30 | 6763 etc rela | 帝国通信工業 | 2179 | 2134 | 2165 | 2144 | 13700 | -39 | -1.787 | 61.176 | |
| 2025-05-16 | 15:30 | 6763 etc rela | 帝国通信工業 | 2214 | 2163 | 2189 | 2183 | 8500 | -21 | -0.953 | -91.92 | |
| 2025-05-15 | 15:30 | 6763 etc rela | 帝国通信工業 | 2255 | 2129 | 2198 | 2204 | 105200 | -27 | -1.21 | 403.349 | |
| 2025-05-14 | 15:30 | 6763 etc rela | 帝国通信工業 | 2286 | 2160 | 2160 | 2231 | 20900 | -79 | -3.42 | 62.016 | |
| 2025-05-13 | 15:30 | 6763 etc rela | 帝国通信工業 | 2419 | 2294 | 2369 | 2310 | 12900 | -56 | -2.367 | -65.963 | |
| 2025-05-12 | 15:30 | 6763 etc rela | 帝国通信工業 | 2475 | 2294 | 2366 | 2366 | 37900 | 4 | 0.169 | 294.792 | |
| 2025-05-09 | 15:30 | 6763 etc rela | 帝国通信工業 | 2380 | 2294 | 2319 | 2362 | 9600 | 69 | 3.009 | 2.128 | |
| 2025-05-08 | 15:30 | 6763 etc rela | 帝国通信工業 | 2320 | 2252 | 2297 | 2293 | 9400 | 17 | 0.747 | 25.333 | |
| 2025-05-07 | 15:30 | 6763 etc rela | 帝国通信工業 | 2304 | 2240 | 2240 | 2276 | 7500 | 11 | 0.486 | -38.017 | |
| 2025-05-02 | 15:30 | 6763 etc rela | 帝国通信工業 | 2283 | 2200 | 2243 | 2265 | 12100 | -18 | -0.788 | 4.31 | |
| 2025-05-01 | 14:35 | 6763 etc rela | 帝国通信工業 | 2344 | 2280 | 2304 | 2283 | 11600 | -71 | -3.016 | -34.463 | |
| 2025-04-30 | 15:30 | 6763 etc rela | 帝国通信工業 | 2400 | 2276 | 2400 | 2354 | 17700 | -61 | -2.526 | 126.923 | |
| 2025-04-28 | 10:06 | 6763 etc rela | 帝国通信工業 | 2415 | 2307 | 2376 | 2415 | 7800 | 62 | 2.635 | -38.095 | |
| 2025-04-25 | 15:30 | 6763 etc rela | 帝国通信工業 | 2376 | 2283 | 2344 | 2353 | 12600 | -1 | -0.042 | 36.957 | |
| 2025-04-24 | 15:30 | 6763 etc rela | 帝国通信工業 | 2380 | 2324 | 2331 | 2354 | 9200 | 6 | 0.256 | -10.68 | |
| 2025-04-23 | 15:30 | 6763 etc rela | 帝国通信工業 | 2399 | 2319 | 2399 | 2348 | 10300 | -15 | -0.635 | 51.471 | |
| 2025-04-22 | 15:30 | 6763 etc rela | 帝国通信工業 | 2363 | 2263 | 2263 | 2363 | 6800 | 99 | 4.373 | -4.225 | |
| 2025-04-21 | 15:30 | 6763 etc rela | 帝国通信工業 | 2299 | 2251 | 2299 | 2264 | 7100 | -35 | -1.522 | -33.645 | |
| 2025-04-18 | 15:30 | 6763 etc rela | 帝国通信工業 | 2299 | 2083 | 2123 | 2299 | 10700 | 199 | 9.476 | 328 | |
| 2025-04-17 | 15:30 | 6763 etc rela | 帝国通信工業 | 2115 | 2068 | 2068 | 2100 | 2500 | 8 | 0.382 | -67.105 | |
| 2025-04-16 | 15:30 | 6763 etc rela | 帝国通信工業 | 2107 | 2083 | 2099 | 2092 | 7600 | -4 | -0.191 | 1.333 | |
| 2025-04-15 | 15:30 | 6763 etc rela | 帝国通信工業 | 2124 | 2096 | 2096 | 2096 | 7500 | 0 | 0 | -39.516 | |
| 2025-04-14 | 15:30 | 6763 etc rela | 帝国通信工業 | 2165 | 2093 | 2124 | 2096 | 12400 | -6 | -0.285 | -4.615 | |
| 2025-04-11 | 15:30 | 6763 etc rela | 帝国通信工業 | 2110 | 1983 | 2069 | 2102 | 13000 | 13 | 0.622 | 23.81 | |
| 2025-04-10 | 15:30 | 6763 etc rela | 帝国通信工業 | 2099 | 2031 | 2099 | 2089 | 10500 | 150 | 7.736 | -41.989 | |
| 2025-04-09 | 15:30 | 6763 etc rela | 帝国通信工業 | 1997 | 1932 | 1973 | 1939 | 18100 | -84 | -4.152 | -26.721 | |
| 2025-04-08 | 15:30 | 6763 etc rela | 帝国通信工業 | 2082 | 1904 | 1951 | 2023 | 24700 | 112 | 5.861 | 43.605 | |
| 2025-04-07 | 15:30 | 6763 etc rela | 帝国通信工業 | 1986 | 1855 | 1900 | 1911 | 17200 | -149 | -7.233 | -21.818 | |
| 2025-04-04 | 15:30 | 6763 etc rela | 帝国通信工業 | 2213 | 2008 | 2174 | 2060 | 22000 | -190 | -8.444 | 24.294 | |
| 2025-04-03 | 15:30 | 6763 etc rela | 帝国通信工業 | 2311 | 2211 | 2211 | 2250 | 17700 | -78 | -3.351 | 86.316 | |
| 2025-04-02 | 15:30 | 6763 etc rela | 帝国通信工業 | 2399 | 2328 | 2399 | 2328 | 9500 | -34 | -1.439 | -68.439 | |
| 2025-04-01 | 15:30 | 6763 etc rela | 帝国通信工業 | 2387 | 2350 | 2350 | 2362 | 30100 | -22 | -0.923 | 52.792 | |
| 2025-03-31 | 15:30 | 6763 etc rela | 帝国通信工業 | 2471 | 2384 | 2426 | 2384 | 19700 | -87 | -3.521 | 13.873 | |
| 2025-03-28 | 15:30 | 6763 etc rela | 帝国通信工業 | 2513 | 2464 | 2513 | 2471 | 17300 | -92 | -3.59 | 0 | |
| 2025-03-27 | 15:30 | 6763 etc rela | 帝国通信工業 | 2570 | 2525 | 2549 | 2563 | 17300 | 13 | 0.51 | -33.205 | |
| 2025-03-26 | 15:30 | 6763 etc rela | 帝国通信工業 | 2550 | 2474 | 2495 | 2550 | 25900 | 55 | 2.204 | 212.048 | |
| 2025-03-25 | 15:30 | 6763 etc rela | 帝国通信工業 | 2502 | 2477 | 2497 | 2495 | 8300 | 28 | 1.135 | 40.678 | |
| 2025-03-24 | 15:30 | 6763 etc rela | 帝国通信工業 | 2489 | 2459 | 2489 | 2467 | 5900 | -13 | -0.524 | 7.273 | |
| 2025-03-21 | 15:30 | 6763 etc rela | 帝国通信工業 | 2486 | 2473 | 2480 | 2480 | 5500 | 0 | 0 | 41.026 | |
| 2025-03-19 | 15:30 | 6763 etc rela | 帝国通信工業 | 2492 | 2458 | 2458 | 2480 | 3900 | -1 | -0.04 | -64.865 | |
| 2025-03-18 | 15:30 | 6763 etc rela | 帝国通信工業 | 2518 | 2481 | 2511 | 2481 | 11100 | -19 | -0.76 | 26.136 | |
| 2025-03-17 | 15:30 | 6763 etc rela | 帝国通信工業 | 2513 | 2487 | 2487 | 2500 | 8800 | 47 | 1.916 | -54.872 | |
| 2025-03-14 | 15:30 | 6763 etc rela | 帝国通信工業 | 2474 | 2440 | 2469 | 2453 | 19500 | -25 | -1.009 | 63.866 | |
| 2025-03-13 | 15:30 | 6763 etc rela | 帝国通信工業 | 2503 | 2453 | 2453 | 2478 | 11900 | 25 | 1.019 | 33.708 | |
| 2025-03-12 | 15:30 | 6763 etc rela | 帝国通信工業 | 2464 | 2431 | 2431 | 2453 | 8900 | 42 | 1.742 | -30.469 | |
| 2025-03-11 | 15:30 | 6763 etc rela | 帝国通信工業 | 2449 | 2410 | 2410 | 2411 | 12800 | -42 | -1.712 | 29.293 | |
| 2025-03-10 | 15:30 | 6763 etc rela | 帝国通信工業 | 2463 | 2405 | 2423 | 2453 | 9900 | 31 | 1.28 | -4.808 | |
| 2025-03-07 | 15:30 | 6763 etc rela | 帝国通信工業 | 2440 | 2403 | 2439 | 2422 | 10400 | -18 | -0.738 | -9.565 | |
| 2025-03-06 | 15:30 | 6763 etc rela | 帝国通信工業 | 2440 | 2416 | 2435 | 2440 | 11500 | 20 | 0.826 | 85.484 | |
| 2025-03-05 | 15:30 | 6763 etc rela | 帝国通信工業 | 2427 | 2376 | 2380 | 2420 | 6200 | 40 | 1.681 | 3.333 | |
| 2025-03-04 | 15:30 | 6763 etc rela | 帝国通信工業 | 2403 | 2371 | 2395 | 2380 | 6000 | -15 | -0.626 | -33.333 | |
| 2025-03-03 | 15:30 | 6763 etc rela | 帝国通信工業 | 2398 | 2342 | 2377 | 2395 | 9000 | 68 | 2.922 | 13.924 | |
| 2025-02-28 | 15:30 | 6763 etc rela | 帝国通信工業 | 2352 | 2327 | 2350 | 2327 | 7900 | -24 | -1.021 | 23.438 | |
| 2025-02-27 | 15:30 | 6763 etc rela | 帝国通信工業 | 2355 | 2331 | 2355 | 2351 | 6400 | 3 | 0.128 | -20 | |
| 2025-02-26 | 15:30 | 6763 etc rela | 帝国通信工業 | 2359 | 2321 | 2327 | 2348 | 8000 | -7 | -0.297 | 17.647 | |
| 2025-02-25 | 15:30 | 6763 etc rela | 帝国通信工業 | 2378 | 2310 | 2334 | 2355 | 6800 | -8 | -0.339 | 9.677 | |
| 2025-02-21 | 15:30 | 6763 etc rela | 帝国通信工業 | 2393 | 2354 | 2363 | 2363 | 6200 | 7 | 0.297 | -43.636 | |
| 2025-02-20 | 15:30 | 6763 etc rela | 帝国通信工業 | 2420 | 2356 | 2420 | 2356 | 11000 | -39 | -1.628 | -50 | |
| 2025-02-19 | 15:30 | 6763 etc rela | 帝国通信工業 | 2463 | 2368 | 2460 | 2395 | 22000 | -62 | -2.523 | 0.917 | |
| 2025-02-18 | 15:30 | 6763 etc rela | 帝国通信工業 | 2459 | 2422 | 2436 | 2457 | 21800 | 37 | 1.529 | -17.424 | |
| 2025-02-17 | 15:30 | 6763 etc rela | 帝国通信工業 | 2436 | 2316 | 2316 | 2420 | 26400 | 104 | 4.491 | 210.588 | |
| 2025-02-14 | 15:30 | 6763 etc rela | 帝国通信工業 | 2372 | 2313 | 2331 | 2316 | 8500 | -15 | -0.644 | 16.438 | |
| 2025-02-13 | 15:30 | 6763 etc rela | 帝国通信工業 | 2336 | 2260 | 2298 | 2331 | 7300 | 55 | 2.417 | -8.75 | |
| 2025-02-12 | 15:30 | 6763 etc rela | 帝国通信工業 | 2289 | 2233 | 2269 | 2276 | 8000 | 7 | 0.309 | -34.426 | |
| 2025-02-10 | 15:30 | 6763 etc rela | 帝国通信工業 | 2300 | 2260 | 2299 | 2269 | 12200 | -31 | -1.348 | 7.965 | |
| 2025-02-07 | 15:30 | 6763 etc rela | 帝国通信工業 | 2358 | 2293 | 2340 | 2300 | 11300 | 10 | 0.437 | 113.208 | |
| 2025-02-06 | 15:30 | 6763 etc rela | 帝国通信工業 | 2313 | 2264 | 2313 | 2290 | 5300 | -2 | -0.087 | -71.038 | |
| 2025-02-05 | 15:30 | 6763 etc rela | 帝国通信工業 | 2316 | 2255 | 2255 | 2292 | 18300 | 61 | 2.734 | 67.89 | |
| 2025-02-04 | 15:30 | 6763 etc rela | 帝国通信工業 | 2276 | 2230 | 2230 | 2231 | 10900 | 27 | 1.225 | -64.379 | |
| 2025-02-03 | 15:30 | 6763 etc rela | 帝国通信工業 | 2299 | 2202 | 2299 | 2204 | 30600 | -138 | -5.892 | 225.532 | |
| 2025-01-31 | 15:30 | 6763 etc rela | 帝国通信工業 | 2395 | 2341 | 2395 | 2342 | 9400 | -54 | -2.254 | -20.339 | |
| 2025-01-30 | 15:30 | 6763 etc rela | 帝国通信工業 | 2397 | 2354 | 2383 | 2396 | 11800 | -4 | -0.167 | 15.686 | |
| 2025-01-29 | 15:30 | 6763 etc rela | 帝国通信工業 | 2424 | 2391 | 2424 | 2400 | 10200 | -24 | -0.99 | -18.4 | |
| 2025-01-28 | 15:30 | 6763 etc rela | 帝国通信工業 | 2447 | 2394 | 2395 | 2424 | 12500 | 15 | 0.623 | -38.725 | |
| 2025-01-27 | 15:30 | 6763 etc rela | 帝国通信工業 | 2430 | 2399 | 2418 | 2409 | 20400 | 10 | 0.417 | 7.937 | |
| 2025-01-24 | 15:30 | 6763 etc rela | 帝国通信工業 | 2419 | 2341 | 2368 | 2399 | 18900 | 67 | 2.873 | 98.947 | |
| 2025-01-23 | 15:30 | 6763 etc rela | 帝国通信工業 | 2366 | 2332 | 2366 | 2332 | 9500 | -16 | -0.681 | 37.681 | |
| 2025-01-22 | 15:30 | 6763 etc rela | 帝国通信工業 | 2366 | 2315 | 2315 | 2348 | 6900 | 34 | 1.469 | 9.524 | |
| 2025-01-21 | 15:30 | 6763 etc rela | 帝国通信工業 | 2333 | 2305 | 2331 | 2314 | 6300 | 10 | 0.434 | -29.213 | |
| 2025-01-20 | 15:30 | 6763 etc rela | 帝国通信工業 | 2331 | 2275 | 2275 | 2304 | 8900 | 29 | 1.275 | 7.229 | |
| 2025-01-17 | 15:30 | 6763 etc rela | 帝国通信工業 | 2280 | 2240 | 2274 | 2275 | 8300 | -5 | -0.219 | 7.792 | |
| 2025-01-16 | 15:30 | 6763 etc rela | 帝国通信工業 | 2317 | 2280 | 2286 | 2280 | 7700 | 9 | 0.396 | -15.385 | |
| 2025-01-15 | 15:30 | 6763 etc rela | 帝国通信工業 | 2284 | 2262 | 2266 | 2271 | 9100 | 5 | 0.221 | -40.909 | |
| 2025-01-14 | 15:30 | 6763 etc rela | 帝国通信工業 | 2310 | 2260 | 2310 | 2266 | 15400 | -60 | -2.58 | 29.412 | |
| 2025-01-10 | 15:30 | 6763 etc rela | 帝国通信工業 | 2386 | 2310 | 2358 | 2326 | 11900 | -33 | -1.399 | -27.439 | |
| 2025-01-09 | 15:30 | 6763 etc rela | 帝国通信工業 | 2414 | 2359 | 2403 | 2359 | 16400 | -60 | -2.48 | -29.004 | |
| 2025-01-08 | 15:30 | 6763 etc rela | 帝国通信工業 | 2499 | 2402 | 2499 | 2419 | 23100 | -93 | -3.702 | 34.302 | |
| 2025-01-07 | 15:30 | 6763 etc rela | 帝国通信工業 | 2537 | 2484 | 2537 | 2512 | 17200 | -16 | -0.633 | 7.5 | |
| 2025-01-06 | 15:30 | 6763 etc rela | 帝国通信工業 | 2567 | 2500 | 2567 | 2528 | 16000 | -12 | -0.472 | 122.222 | |
| 2024-12-30 | 15:30 | 6763 etc rela | 帝国通信工業 | 2585 | 2537 | 2576 | 2540 | 7200 | -24 | -0.936 | -20.879 | |
| 2024-12-27 | 15:30 | 6763 etc rela | 帝国通信工業 | 2564 | 2524 | 2524 | 2564 | 9100 | 40 | 1.585 | -54.95 | |
| 2024-12-26 | 13:49 | 6763 etc rela | 帝国通信工業 | 2529 | 2468 | 2513 | 2524 | 20200 | 12 | 0.478 | 53.03 | |
| 2024-12-25 | 15:30 | 6763 etc rela | 帝国通信工業 | 2523 | 2481 | 2523 | 2512 | 13200 | -11 | -0.436 | 17.857 | |
| 2024-12-24 | 15:30 | 6763 etc rela | 帝国通信工業 | 2546 | 2506 | 2546 | 2523 | 11200 | -23 | -0.903 | 16.667 | |
| 2024-12-23 | 15:30 | 6763 etc rela | 帝国通信工業 | 2578 | 2533 | 2545 | 2546 | 9600 | -11 | -0.43 | -9.434 | |
| 2024-12-20 | 15:30 | 6763 etc rela | 帝国通信工業 | 2578 | 2540 | 2578 | 2557 | 10600 | -21 | -0.815 | -38.728 | |
| 2024-12-19 | 15:30 | 6763 etc rela | 帝国通信工業 | 2597 | 2513 | 2520 | 2578 | 17300 | 28 | 1.098 | 30.075 | |
| 2024-12-18 | 15:30 | 6763 etc rela | 帝国通信工業 | 2555 | 2520 | 2538 | 2550 | 13300 | -3 | -0.118 | -54.608 | |
| 2024-12-17 | 15:30 | 6763 etc rela | 帝国通信工業 | 2588 | 2524 | 2571 | 2553 | 29300 | -36 | -1.39 | 59.239 | |
| 2024-12-16 | 15:30 | 6763 etc rela | 帝国通信工業 | 2693 | 2582 | 2693 | 2589 | 18400 | -104 | -3.862 | 17.949 | |
| 2024-12-13 | 15:30 | 6763 etc rela | 帝国通信工業 | 2767 | 2686 | 2713 | 2693 | 15600 | -37 | -1.355 | -4.294 | |
| 2024-12-12 | 15:30 | 6763 etc rela | 帝国通信工業 | 2775 | 2710 | 2710 | 2730 | 16300 | 31 | 1.149 | 39.316 | |
| 2024-12-11 | 15:30 | 6763 etc rela | 帝国通信工業 | 2703 | 2679 | 2696 | 2699 | 11700 | 3 | 0.111 | -56.827 | |
| 2024-12-10 | 15:30 | 6763 etc rela | 帝国通信工業 | 2753 | 2664 | 2709 | 2696 | 27100 | -35 | -1.282 | 11.523 | |
| 2024-12-09 | 15:30 | 6763 etc rela | 帝国通信工業 | 2807 | 2726 | 2807 | 2731 | 24300 | -26 | -0.943 | -19.802 | |
| 2024-12-06 | 15:30 | 6763 etc rela | 帝国通信工業 | 2837 | 2750 | 2805 | 2757 | 30300 | -45 | -1.606 | -13.181 | |
| 2024-12-05 | 15:30 | 6763 etc rela | 帝国通信工業 | 2964 | 2801 | 2923 | 2802 | 34900 | -121 | -4.14 | 7.716 | |
| 2024-12-04 | 15:30 | 6763 etc rela | 帝国通信工業 | 3010 | 2892 | 2962 | 2923 | 32400 | -11 | -0.375 | -25.688 | |
| 2024-12-03 | 15:30 | 6763 etc rela | 帝国通信工業 | 2981 | 2880 | 2914 | 2934 | 43600 | -30 | -1.012 | -18.352 | |
| 2024-12-02 | 15:30 | 6763 etc rela | 帝国通信工業 | 3175 | 2915 | 3175 | 2964 | 53400 | -211 | -6.646 | 147.222 | |
| 2024-11-29 | 15:30 | 6763 etc rela | 帝国通信工業 | 3240 | 3125 | 3145 | 3175 | 21600 | 30 | 0.954 | 14.286 | |
| 2024-11-28 | 15:30 | 6763 etc rela | 帝国通信工業 | 3195 | 3075 | 3115 | 3145 | 18900 | 35 | 1.125 | -56.351 | |
| 2024-11-27 | 09:37 | 6763 etc rela | 帝国通信工業 | 3250 | 3070 | 3205 | 3110 | 43300 | -95 | -2.964 | 14.248 | |
| 2024-11-26 | 09:16 | 6763 etc rela | 帝国通信工業 | 3210 | 3095 | 3165 | 3205 | 37900 | 25 | 0.786 | 31.142 | |
| 2024-11-25 | 15:30 | 6763 etc rela | 帝国通信工業 | 3285 | 3160 | 3240 | 3180 | 28900 | -30 | -0.935 | -32.791 | |
| 2024-11-22 | 15:30 | 6763 etc rela | 帝国通信工業 | 3265 | 3130 | 3130 | 3210 | 43000 | 120 | 3.883 | 159.036 | |
| 2024-11-21 | 15:30 | 6763 etc rela | 帝国通信工業 | 3120 | 3030 | 3030 | 3090 | 16600 | 60 | 1.98 | -29.362 | |
| 2024-11-20 | 15:30 | 6763 etc rela | 帝国通信工業 | 3120 | 2988 | 3090 | 3030 | 23500 | -40 | -1.303 | -39.433 | |
| 2024-11-19 | 15:30 | 6763 etc rela | 帝国通信工業 | 3095 | 2990 | 2990 | 3070 | 38800 | 80 | 2.676 | 135.152 | |
| 2024-11-18 | 15:30 | 6763 etc rela | 帝国通信工業 | 2990 | 2927 | 2927 | 2990 | 16500 | 63 | 2.152 | 1.852 | |
| 2024-11-15 | 15:30 | 6763 etc rela | 帝国通信工業 | 2957 | 2865 | 2934 | 2927 | 16200 | 43 | 1.491 | -19 | |
| 2024-11-14 | 15:30 | 6763 etc rela | 帝国通信工業 | 2950 | 2884 | 2893 | 2884 | 20000 | -9 | -0.311 | 28.205 | |
| 2024-11-13 | 15:30 | 6763 etc rela | 帝国通信工業 | 2898 | 2843 | 2843 | 2893 | 15600 | 50 | 1.759 | -22 | |
| 2024-11-12 | 15:30 | 6763 etc rela | 帝国通信工業 | 2898 | 2778 | 2778 | 2843 | 20000 | 65 | 2.34 | 53.846 | |
| 2024-11-11 | 15:30 | 6763 etc rela | 帝国通信工業 | 2812 | 2754 | 2785 | 2778 | 13000 | -21 | -0.75 | -50 | |
| 2024-11-08 | 15:30 | 6763 etc rela | 帝国通信工業 | 2849 | 2766 | 2785 | 2799 | 26000 | 39 | 1.413 | -13.333 | |
| 2024-11-07 | 15:30 | 6763 etc rela | 帝国通信工業 | 2793 | 2699 | 2710 | 2760 | 30000 | 50 | 1.845 | 212.5 | |
| 2024-11-06 | 15:30 | 6763 etc rela | 帝国通信工業 | 2719 | 2676 | 2694 | 2710 | 9600 | 16 | 0.594 | -14.286 | |
| 2024-11-05 | 15:30 | 6763 etc rela | 帝国通信工業 | 2709 | 2649 | 2670 | 2694 | 11200 | 58 | 2.2 | 0.901 | |
| 2024-11-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 2675 | 2623 | 2673 | 2636 | 11100 | -64 | -2.37 | -57.143 | |
| 2024-10-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 2735 | 2589 | 2639 | 2700 | 25900 | 61 | 2.311 | -27.042 | |
| 2024-10-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 2679 | 2599 | 2601 | 2639 | 35500 | 40 | 1.539 | 234.906 | |
| 2024-10-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 2608 | 2580 | 2604 | 2599 | 10600 | -5 | -0.192 | -10.169 | |
| 2024-10-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 2629 | 2555 | 2555 | 2604 | 11800 | 49 | 1.918 | -39.796 | |
| 2024-10-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 2604 | 2526 | 2604 | 2555 | 19600 | -49 | -1.882 | 2.083 | |
| 2024-10-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 2686 | 2600 | 2658 | 2604 | 19200 | -54 | -2.032 | 25.49 | |
| 2024-10-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 2693 | 2640 | 2654 | 2658 | 15300 | 4 | 0.151 | 6.25 | |
| 2024-10-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 2693 | 2647 | 2650 | 2654 | 14400 | 3 | 0.113 | 5.109 | |
| 2024-10-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 2740 | 2651 | 2730 | 2651 | 13700 | -49 | -1.815 | -19.412 | |
| 2024-10-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 2710 | 2663 | 2667 | 2700 | 17000 | 38 | 1.427 | -17.476 | |
| 2024-10-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 2700 | 2611 | 2670 | 2662 | 20600 | 15 | 0.567 | -30.169 | |
| 2024-10-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 2664 | 2589 | 2609 | 2647 | 29500 | 38 | 1.456 | 18.474 | |
| 2024-10-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 2639 | 2580 | 2580 | 2609 | 24900 | 54 | 2.114 | 62.745 | |
| 2024-10-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 2556 | 2520 | 2520 | 2555 | 15300 | 44 | 1.752 | 70 | |
| 2024-10-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 2515 | 2489 | 2489 | 2511 | 9000 | 23 | 0.924 | -45.122 | |
| 2024-10-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 2520 | 2475 | 2475 | 2488 | 16400 | 17 | 0.688 | 1.863 | |
| 2024-10-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 2513 | 2446 | 2491 | 2471 | 16100 | -20 | -0.803 | -7.471 | |
| 2024-10-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 2509 | 2419 | 2419 | 2491 | 17400 | 93 | 3.878 | 81.25 | |
| 2024-10-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 2448 | 2395 | 2425 | 2398 | 9600 | -7 | -0.291 | -16.522 | |
| 2024-10-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 2418 | 2364 | 2365 | 2405 | 11500 | 88 | 3.798 | -13.534 | |
| 2024-10-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 2384 | 2317 | 2369 | 2317 | 13300 | -52 | -2.195 | 18.75 | |
| 2024-10-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 2397 | 2350 | 2380 | 2369 | 11200 | -10 | -0.42 | -52.137 | |
| 2024-09-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 2418 | 2325 | 2418 | 2379 | 23400 | -69 | -2.819 | 30 | |
| 2024-09-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 2534 | 2448 | 2534 | 2448 | 18000 | -115 | -4.487 | -18.552 | |
| 2024-09-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 2577 | 2487 | 2512 | 2563 | 22100 | 52 | 2.071 | 63.704 | |
| 2024-09-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 2562 | 2511 | 2561 | 2511 | 13500 | -43 | -1.684 | 37.755 | |
| 2024-09-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 2582 | 2539 | 2575 | 2554 | 9800 | 7 | 0.275 | -53.774 | |
| 2024-09-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 2589 | 2536 | 2583 | 2547 | 21200 | -5 | -0.196 | -15.2 | |
| 2024-09-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 2570 | 2510 | 2517 | 2552 | 25000 | 60 | 2.408 | 104.918 | |
| 2024-09-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 2492 | 2464 | 2489 | 2492 | 12200 | 21 | 0.85 | -18.121 | |
| 2024-09-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 2481 | 2413 | 2481 | 2471 | 14900 | 23 | 0.94 | -11.834 | |
| 2024-09-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 2475 | 2410 | 2459 | 2448 | 16900 | -2 | -0.082 | 34.127 | |
| 2024-09-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 2480 | 2421 | 2445 | 2450 | 12600 | 55 | 2.296 | -11.268 | |
| 2024-09-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 2417 | 2351 | 2404 | 2395 | 14200 | -9 | -0.374 | -66.745 | |
| 2024-09-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 2459 | 2391 | 2432 | 2404 | 42700 | -27 | -1.111 | 151.176 | |
| 2024-09-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 2473 | 2356 | 2374 | 2431 | 17000 | 9 | 0.372 | -7.104 | |
| 2024-09-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 2457 | 2406 | 2457 | 2422 | 18300 | -52 | -2.102 | 29.787 | |
| 2024-09-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 2492 | 2409 | 2451 | 2474 | 14100 | 23 | 0.938 | -17.059 | |
| 2024-09-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 2471 | 2400 | 2421 | 2451 | 17000 | -20 | -0.809 | 23.188 | |
| 2024-09-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 2484 | 2445 | 2456 | 2471 | 13800 | 30 | 1.229 | -30.653 | |
| 2024-09-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 2503 | 2427 | 2495 | 2441 | 19900 | -17 | -0.692 | 67.227 | |
| 2024-08-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 2498 | 2450 | 2450 | 2458 | 11900 | 2 | 0.081 | 2.586 | |
| 2024-08-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 2477 | 2431 | 2449 | 2456 | 11600 | 14 | 0.573 | -42 | |
| 2024-08-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 2486 | 2417 | 2466 | 2442 | 20000 | -8 | -0.327 | -25.651 | |
| 2024-08-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 2450 | 2397 | 2397 | 2450 | 26900 | 57 | 2.382 | 43.085 | |
| 2024-08-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 2398 | 2360 | 2365 | 2393 | 18800 | 28 | 1.184 | 28.767 | |
| 2024-08-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 2385 | 2318 | 2318 | 2365 | 14600 | 54 | 2.337 | 94.667 | |
| 2024-08-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 2328 | 2302 | 2328 | 2311 | 7500 | -7 | -0.302 | -51.613 | |
| 2024-08-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 2377 | 2306 | 2325 | 2318 | 15500 | -26 | -1.109 | -34.043 | |
| 2024-08-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 2398 | 2319 | 2348 | 2344 | 23500 | 46 | 2.002 | -27.245 | |
| 2024-08-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 2328 | 2250 | 2250 | 2298 | 32300 | 62 | 2.773 | 50.233 | |
| 2024-08-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 2236 | 2171 | 2194 | 2236 | 21500 | 62 | 2.852 | 155.952 | |
| 2024-08-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 2187 | 2163 | 2185 | 2174 | 8400 | -10 | -0.458 | 20 | |
| 2024-08-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 2193 | 2158 | 2158 | 2184 | 7000 | 28 | 1.299 | -52.055 | |
| 2024-08-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 2181 | 2156 | 2177 | 2156 | 14600 | -22 | -1.01 | -51.171 | |
| 2024-08-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 2178 | 2105 | 2167 | 2178 | 29900 | 208 | 10.558 | 133.594 | |
| 2024-08-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1994 | 1965 | 1966 | 1970 | 12800 | -46 | -2.282 | -22.892 | |
| 2024-08-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 2100 | 1954 | 1998 | 2016 | 16600 | 23 | 1.154 | -22.43 | |
| 2024-08-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 2081 | 1897 | 1897 | 1993 | 21400 | 133 | 7.151 | -21.898 | |
| 2024-08-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 2024 | 1851 | 2015 | 1860 | 27400 | -164 | -8.103 | 22.321 | |
| 2024-08-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 2114 | 2024 | 2108 | 2024 | 22400 | -86 | -4.076 | 23.077 | |
| 2024-08-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 2180 | 2110 | 2179 | 2110 | 18200 | -76 | -3.477 | 35.821 | |
| 2024-07-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 2186 | 2110 | 2132 | 2186 | 13400 | 67 | 3.162 | 38.144 | |
| 2024-07-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 2140 | 2094 | 2140 | 2119 | 9700 | -21 | -0.981 | 21.25 | |
| 2024-07-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 2140 | 2102 | 2110 | 2140 | 8000 | 48 | 2.294 | -41.176 | |
| 2024-07-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 2119 | 2092 | 2119 | 2092 | 13600 | -27 | -1.274 | -41.379 | |
| 2024-07-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 2180 | 2093 | 2180 | 2119 | 23200 | -57 | -2.619 | 43.21 | |
| 2024-07-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 2219 | 2163 | 2194 | 2176 | 16200 | -16 | -0.73 | 134.783 | |
| 2024-07-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 2194 | 2176 | 2178 | 2192 | 6900 | 18 | 0.828 | -47.727 | |
| 2024-07-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 2196 | 2171 | 2179 | 2174 | 13200 | -5 | -0.229 | 30.693 | |
| 2024-07-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 2195 | 2150 | 2150 | 2179 | 10100 | 29 | 1.349 | 74.138 | |
| 2024-07-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 2169 | 2141 | 2155 | 2150 | 5800 | -15 | -0.693 | -15.942 | |
| 2024-07-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 2179 | 2130 | 2138 | 2165 | 6900 | 27 | 1.263 | -18.824 | |
| 2024-07-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 2167 | 2131 | 2131 | 2138 | 8500 | 11 | 0.517 | 32.812 | |
| 2024-07-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 2130 | 2107 | 2123 | 2127 | 6400 | 0 | 0 | -30.435 | |
| 2024-07-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 2127 | 2077 | 2092 | 2127 | 9200 | 39 | 1.868 | -21.368 | |
| 2024-07-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 2129 | 2088 | 2129 | 2088 | 11700 | -52 | -2.43 | 4.464 | |
| 2024-07-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 2151 | 2063 | 2118 | 2140 | 11200 | 11 | 0.517 | 62.319 | |
| 2024-07-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 2179 | 2129 | 2169 | 2129 | 6900 | -40 | -1.844 | -10.39 | |
| 2024-07-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 2185 | 2158 | 2173 | 2169 | 7700 | 1 | 0.046 | -31.858 | |
| 2024-07-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 2168 | 2150 | 2150 | 2168 | 11300 | 34 | 1.593 | 66.176 | |
| 2024-07-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 2146 | 2122 | 2128 | 2134 | 6800 | 7 | 0.329 | -27.66 | |
| 2024-07-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 2127 | 2100 | 2109 | 2127 | 9400 | 18 | 0.853 | -26.562 | |
| 2024-07-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 2119 | 2085 | 2111 | 2109 | 12800 | 3 | 0.142 | 40.659 | |
| 2024-06-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 2150 | 2100 | 2150 | 2106 | 9100 | -44 | -2.047 | -3.191 | |
| 2024-06-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 2150 | 2096 | 2102 | 2150 | 9400 | 16 | 0.75 | -39.355 | |
| 2024-06-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 2143 | 2086 | 2086 | 2134 | 15500 | 54 | 2.596 | 26.016 | |
| 2024-06-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 2080 | 2028 | 2068 | 2080 | 12300 | 12 | 0.58 | 18.269 | |
| 2024-06-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 2068 | 2031 | 2046 | 2068 | 10400 | 37 | 1.822 | 30 | |
| 2024-06-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 2039 | 1981 | 2000 | 2031 | 8000 | 30 | 1.499 | -27.273 | |
| 2024-06-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 2058 | 1999 | 2050 | 2001 | 11000 | -49 | -2.39 | 18.28 | |
| 2024-06-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 2050 | 2002 | 2011 | 2050 | 9300 | 38 | 1.889 | 12.048 | |
| 2024-06-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 2012 | 1978 | 1978 | 2012 | 8300 | 47 | 2.392 | 29.688 | |
| 2024-06-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1980 | 1961 | 1961 | 1965 | 6400 | 5 | 0.255 | -41.284 | |
| 2024-06-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1978 | 1944 | 1970 | 1960 | 10900 | 24 | 1.24 | 105.66 | |
| 2024-06-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1965 | 1936 | 1955 | 1936 | 5300 | -16 | -0.82 | 35.897 | |
| 2024-06-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1973 | 1951 | 1962 | 1952 | 3900 | -11 | -0.56 | 18.182 | |
| 2024-06-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1975 | 1963 | 1963 | 1963 | 3300 | -5 | -0.254 | 26.923 | |
| 2024-06-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1973 | 1960 | 1962 | 1968 | 2600 | 6 | 0.306 | 44.444 | |
| 2024-06-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1976 | 1962 | 1970 | 1962 | 1800 | -8 | -0.406 | -55 | |
| 2024-06-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1999 | 1961 | 1998 | 1970 | 4000 | -14 | -0.706 | -37.5 | |
| 2024-06-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 2000 | 1981 | 1999 | 1984 | 6400 | -9 | -0.452 | 56.098 | |
| 2024-06-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 2000 | 1989 | 2000 | 1993 | 4100 | -6 | -0.3 | -12.766 | |
| 2024-06-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 2008 | 1996 | 1999 | 1999 | 4700 | 8 | 0.402 | -35.616 | |
| 2024-05-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1991 | 1962 | 1962 | 1991 | 7300 | 32 | 1.633 | 30.357 | |
| 2024-05-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1959 | 1940 | 1946 | 1959 | 5600 | 13 | 0.668 | 86.667 | |
| 2024-05-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1964 | 1945 | 1962 | 1946 | 3000 | -16 | -0.815 | -33.333 | |
| 2024-05-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1982 | 1960 | 1972 | 1962 | 4500 | -8 | -0.406 | -18.182 | |
| 2024-05-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1983 | 1960 | 1983 | 1970 | 5500 | 3 | 0.153 | -42.708 | |
| 2024-05-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1980 | 1945 | 1945 | 1967 | 9600 | 10 | 0.511 | 88.235 | |
| 2024-05-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1960 | 1945 | 1959 | 1957 | 5100 | -2 | -0.102 | -59.843 | |
| 2024-05-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1994 | 1935 | 1935 | 1959 | 12700 | 34 | 1.766 | 73.973 | |
| 2024-05-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1959 | 1925 | 1942 | 1925 | 7300 | -24 | -1.231 | -56.024 | |
| 2024-05-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1949 | 1900 | 1907 | 1949 | 16600 | 64 | 3.395 | 196.429 | |
| 2024-05-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1885 | 1870 | 1870 | 1885 | 5600 | 10 | 0.533 | -60.563 | |
| 2024-05-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1877 | 1816 | 1851 | 1875 | 14200 | 45 | 2.459 | -39.056 | |
| 2024-05-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1886 | 1828 | 1886 | 1830 | 23300 | -74 | -3.887 | 109.91 | |
| 2024-05-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1910 | 1887 | 1902 | 1904 | 11100 | 4 | 0.211 | 24.719 | |
| 2024-05-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1906 | 1877 | 1878 | 1900 | 8900 | 30 | 1.604 | 97.778 | |
| 2024-05-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1875 | 1857 | 1867 | 1870 | 4500 | 3 | 0.161 | 104.545 | |
| 2024-05-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1873 | 1853 | 1853 | 1867 | 2200 | 0 | 0 | -70.667 | |
| 2024-05-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1877 | 1861 | 1863 | 1867 | 7500 | 9 | 0.484 | 17.188 | |
| 2024-05-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1866 | 1847 | 1848 | 1858 | 6400 | 10 | 0.541 | 106.452 | |
| 2024-05-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1859 | 1840 | 1859 | 1848 | 3100 | -11 | -0.592 | 72.222 | |
| 2024-05-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1859 | 1852 | 1856 | 1859 | 1800 | -3 | -0.161 | -91.089 | |
| 2024-04-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1878 | 1843 | 1843 | 1862 | 20200 | 19 | 1.031 | 129.545 | |
| 2024-04-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1860 | 1821 | 1834 | 1843 | 8800 | 6 | 0.327 | -38.028 | |
| 2024-04-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1847 | 1815 | 1847 | 1837 | 14200 | 12 | 0.658 | -1.389 | |
| 2024-04-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1836 | 1802 | 1818 | 1825 | 14400 | 26 | 1.445 | 213.043 | |
| 2024-04-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1802 | 1786 | 1802 | 1799 | 4600 | 4 | 0.223 | -58.929 | |
| 2024-04-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1804 | 1780 | 1788 | 1795 | 11200 | 7 | 0.391 | -60.424 | |
| 2024-04-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1810 | 1767 | 1798 | 1788 | 28300 | -30 | -1.65 | 843.333 | |
| 2024-04-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1820 | 1809 | 1820 | 1818 | 3000 | 15 | 0.832 | -69.697 | |
| 2024-04-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1825 | 1796 | 1811 | 1803 | 9900 | -9 | -0.497 | -26.667 | |
| 2024-04-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1826 | 1806 | 1826 | 1812 | 13500 | -19 | -1.038 | 164.706 | |
| 2024-04-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1840 | 1826 | 1840 | 1831 | 5100 | -13 | -0.705 | -49 | |
| 2024-04-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1855 | 1831 | 1852 | 1844 | 10000 | 0 | 0 | -39.024 | |
| 2024-04-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1883 | 1830 | 1883 | 1844 | 16400 | 38 | 2.104 | 412.5 | |
| 2024-04-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1811 | 1802 | 1810 | 1806 | 3200 | -4 | -0.221 | -51.515 | |
| 2024-04-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1818 | 1797 | 1808 | 1810 | 6600 | 2 | 0.111 | -30.526 | |
| 2024-04-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1820 | 1802 | 1817 | 1808 | 9500 | 3 | 0.166 | -15.929 | |
| 2024-04-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1807 | 1790 | 1795 | 1805 | 11300 | -8 | -0.441 | -36.158 | |
| 2024-04-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1820 | 1803 | 1813 | 1813 | 17700 | 6 | 0.332 | 10.625 | |
| 2024-04-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1820 | 1798 | 1814 | 1807 | 16000 | -7 | -0.386 | -17.949 | |
| 2024-04-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1846 | 1800 | 1846 | 1814 | 19500 | -13 | -0.712 | 98.98 | |
| 2024-04-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1864 | 1826 | 1860 | 1827 | 9800 | -42 | -2.247 | 13.953 | |
| 2024-03-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1893 | 1860 | 1884 | 1869 | 8600 | -18 | -0.954 | -39.437 | |
| 2024-03-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1901 | 1874 | 1882 | 1887 | 14200 | -51 | -2.632 | 4.412 | |
| 2024-03-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1949 | 1905 | 1920 | 1938 | 13600 | 38 | 2 | 44.681 | |
| 2024-03-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1909 | 1870 | 1879 | 1900 | 9400 | 3 | 0.158 | -21.008 | |
| 2024-03-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1902 | 1890 | 1893 | 1897 | 11900 | -3 | -0.158 | 33.708 | |
| 2024-03-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1906 | 1886 | 1900 | 1900 | 8900 | 2 | 0.105 | -71.197 | |
| 2024-03-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1909 | 1830 | 1885 | 1898 | 30900 | 15 | 0.797 | 212.121 | |
| 2024-03-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1883 | 1861 | 1868 | 1883 | 9900 | 20 | 1.074 | -44.382 | |
| 2024-03-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1890 | 1836 | 1858 | 1863 | 17800 | 19 | 1.03 | 64.815 | |
| 2024-03-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1854 | 1830 | 1840 | 1844 | 10800 | 1 | 0.054 | -17.557 | |
| 2024-03-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1846 | 1823 | 1842 | 1843 | 13100 | 13 | 0.71 | 5.645 | |
| 2024-03-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1866 | 1830 | 1866 | 1830 | 12400 | -26 | -1.401 | -2.362 | |
| 2024-03-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1859 | 1832 | 1856 | 1856 | 12700 | -19 | -1.013 | -37.745 | |
| 2024-03-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1885 | 1831 | 1876 | 1875 | 20400 | -24 | -1.264 | 12.088 | |
| 2024-03-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1910 | 1870 | 1870 | 1899 | 18200 | 14 | 0.743 | 65.455 | |
| 2024-03-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1891 | 1877 | 1881 | 1885 | 11000 | 4 | 0.213 | -21.986 | |
| 2024-03-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1893 | 1862 | 1862 | 1881 | 14100 | -18 | -0.948 | 16.529 | |
| 2024-03-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1910 | 1867 | 1877 | 1899 | 12100 | 3 | 0.158 | -20.915 | |
| 2024-03-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1918 | 1890 | 1917 | 1896 | 15300 | -33 | -1.711 | 378.125 | |
| 2024-03-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1935 | 1917 | 1935 | 1929 | 3200 | -7 | -0.362 | -43.86 | |
| 2024-02-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1953 | 1936 | 1950 | 1936 | 5700 | -10 | -0.514 | -33.721 | |
| 2024-02-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1969 | 1934 | 1935 | 1946 | 8600 | 21 | 1.091 | 72 | |
| 2024-02-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1936 | 1906 | 1906 | 1925 | 5000 | 19 | 0.997 | -40.476 | |
| 2024-02-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1924 | 1896 | 1909 | 1906 | 8400 | -4 | -0.209 | -20.755 | |
| 2024-02-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1924 | 1891 | 1924 | 1910 | 10600 | 26 | 1.38 | 76.667 | |
| 2024-02-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1899 | 1883 | 1896 | 1884 | 6000 | -15 | -0.79 | -32.584 | |
| 2024-02-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1927 | 1887 | 1887 | 1899 | 8900 | 23 | 1.226 | -39.456 | |
| 2024-02-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1890 | 1842 | 1862 | 1876 | 14700 | 14 | 0.752 | 40 | |
| 2024-02-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1892 | 1860 | 1886 | 1862 | 10500 | -3 | -0.161 | -39.306 | |
| 2024-02-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1891 | 1846 | 1871 | 1865 | 17300 | -4 | -0.214 | 6.135 | |
| 2024-02-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1897 | 1860 | 1895 | 1869 | 16300 | -28 | -1.476 | -22.749 | |
| 2024-02-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1927 | 1883 | 1910 | 1897 | 21100 | -18 | -0.94 | 34.395 | |
| 2024-02-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1953 | 1915 | 1940 | 1915 | 15700 | -31 | -1.593 | 21.705 | |
| 2024-02-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1957 | 1920 | 1952 | 1946 | 12900 | -3 | -0.154 | 51.765 | |
| 2024-02-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1958 | 1933 | 1942 | 1949 | 8500 | 7 | 0.36 | 6.25 | |
| 2024-02-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1957 | 1937 | 1940 | 1942 | 8000 | -15 | -0.766 | 14.286 | |
| 2024-02-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1971 | 1946 | 1949 | 1957 | 7000 | 15 | 0.772 | -61.111 | |
| 2024-02-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1978 | 1926 | 1955 | 1942 | 18000 | -20 | -1.019 | 143.243 | |
| 2024-02-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1985 | 1960 | 1985 | 1962 | 7400 | -23 | -1.159 | -48.611 | |
| 2024-01-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 2000 | 1950 | 2000 | 1985 | 14400 | -16 | -0.8 | 60 | |
| 2024-01-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 2042 | 2001 | 2042 | 2001 | 9000 | -40 | -1.96 | 181.25 | |
| 2024-01-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 2056 | 2041 | 2052 | 2041 | 3200 | 11 | 0.542 | -80.723 | |
| 2024-01-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 2062 | 2030 | 2062 | 2030 | 16600 | -30 | -1.456 | 6.41 | |
| 2024-01-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 2067 | 2038 | 2038 | 2060 | 15600 | 26 | 1.278 | 15.556 | |
| 2024-01-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 2069 | 2022 | 2051 | 2034 | 13500 | -12 | -0.587 | 66.667 | |
| 2024-01-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 2060 | 2041 | 2055 | 2046 | 8100 | -8 | -0.389 | 50 | |
| 2024-01-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 2059 | 2036 | 2037 | 2054 | 5400 | 21 | 1.033 | -38.636 | |
| 2024-01-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 2057 | 2021 | 2037 | 2033 | 8800 | -3 | -0.147 | 18.919 | |
| 2024-01-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 2050 | 2028 | 2038 | 2036 | 7400 | 19 | 0.942 | -50.667 | |
| 2024-01-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 2051 | 2010 | 2020 | 2017 | 15000 | -9 | -0.444 | 31.579 | |
| 2024-01-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 2070 | 2022 | 2070 | 2026 | 11400 | -45 | -2.173 | -69.841 | |
| 2024-01-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 2072 | 2009 | 2020 | 2071 | 37800 | 65 | 3.24 | 121.053 | |
| 2024-01-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 2013 | 1968 | 1980 | 2006 | 17100 | 25 | 1.262 | -5.525 | |
| 2024-01-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1994 | 1969 | 1975 | 1981 | 18100 | 6 | 0.304 | 112.941 | |
| 2024-01-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1986 | 1975 | 1979 | 1975 | 8500 | 3 | 0.152 | -20.561 | |
| 2024-01-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1984 | 1963 | 1977 | 1972 | 10700 | 2 | 0.102 | 18.889 | |
| 2024-01-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 2010 | 1966 | 1980 | 1970 | 9000 | -8 | -0.404 | -55.882 | |
| 2024-01-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 2001 | 1958 | 1984 | 1978 | 20400 | -47 | -2.321 | -25.818 | |
| 2023-12-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 2038 | 1980 | 1989 | 2025 | 27500 | 56 | 2.844 | 51.099 | |
| 2023-12-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 2019 | 1966 | 2019 | 1969 | 18200 | -34 | -1.697 | -61.359 | |
| 2023-12-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 2031 | 1944 | 1950 | 2003 | 47100 | 101 | 5.31 | 231.69 | |
| 2023-12-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1910 | 1888 | 1904 | 1902 | 14200 | -2 | -0.105 | 84.416 | |
| 2023-12-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1906 | 1889 | 1905 | 1904 | 7700 | 25 | 1.33 | -43.796 | |
| 2023-12-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1886 | 1860 | 1864 | 1879 | 13700 | 15 | 0.805 | 153.704 | |
| 2023-12-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1872 | 1856 | 1868 | 1864 | 5400 | -4 | -0.214 | -49.533 | |
| 2023-12-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1876 | 1848 | 1848 | 1868 | 10700 | 20 | 1.082 | -11.57 | |
| 2023-12-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1848 | 1824 | 1839 | 1848 | 12100 | 16 | 0.873 | 4.31 | |
| 2023-12-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1841 | 1819 | 1841 | 1832 | 11600 | -18 | -0.973 | -2.521 | |
| 2023-12-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1861 | 1845 | 1850 | 1850 | 11900 | -10 | -0.538 | -17.931 | |
| 2023-12-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1884 | 1855 | 1884 | 1860 | 14500 | -16 | -0.853 | 5.072 | |
| 2023-12-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1888 | 1862 | 1885 | 1876 | 13800 | -11 | -0.583 | 5.344 | |
| 2023-12-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1921 | 1877 | 1888 | 1887 | 13100 | -1 | -0.053 | -32.821 | |
| 2023-12-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1891 | 1851 | 1858 | 1888 | 19500 | 44 | 2.386 | -32.99 | |
| 2023-12-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1855 | 1830 | 1855 | 1844 | 29100 | -27 | -1.443 | 94 | |
| 2023-12-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1907 | 1871 | 1907 | 1871 | 15000 | -60 | -3.107 | -25.373 | |
| 2023-12-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1933 | 1879 | 1893 | 1931 | 20100 | 54 | 2.877 | -14.831 | |
| 2023-12-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1908 | 1870 | 1908 | 1877 | 23600 | -31 | -1.625 | 36.416 | |
| 2023-12-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1932 | 1906 | 1919 | 1908 | 17300 | -29 | -1.497 | -14.778 | |
| 2023-12-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1966 | 1933 | 1957 | 1937 | 20300 | -27 | -1.375 | 38.095 | |
| 2023-11-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1964 | 1941 | 1953 | 1964 | 14700 | 6 | 0.306 | -5.769 | |
| 2023-11-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1964 | 1943 | 1950 | 1958 | 15600 | 8 | 0.41 | 19.084 | |
| 2023-11-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1968 | 1947 | 1965 | 1950 | 13100 | -15 | -0.763 | -9.655 | |
| 2023-11-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1986 | 1964 | 1978 | 1965 | 14500 | -13 | -0.657 | -13.174 | |
| 2023-11-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1985 | 1969 | 1969 | 1978 | 16700 | 9 | 0.457 | -38.148 | |
| 2023-11-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1984 | 1960 | 1962 | 1969 | 27000 | 7 | 0.357 | 3.846 | |
| 2023-11-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1971 | 1950 | 1951 | 1962 | 26000 | 14 | 0.719 | 28.079 | |
| 2023-11-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1958 | 1935 | 1937 | 1948 | 20300 | 11 | 0.568 | -25.641 | |
| 2023-11-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1947 | 1887 | 1888 | 1937 | 27300 | 50 | 2.65 | -17.273 | |
| 2023-11-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1910 | 1880 | 1881 | 1887 | 33000 | 7 | 0.372 | 20.438 | |
| 2023-11-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1950 | 1860 | 1940 | 1880 | 27400 | -72 | -3.689 | 19.13 | |
| 2023-11-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1991 | 1930 | 1991 | 1952 | 23000 | -39 | -1.959 | -14.815 | |
| 2023-11-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 2012 | 1964 | 1964 | 1991 | 27000 | 45 | 2.312 | 50 | |
| 2023-11-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1968 | 1946 | 1968 | 1946 | 18000 | -7 | -0.358 | 4.046 | |
| 2023-11-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1963 | 1935 | 1935 | 1953 | 17300 | 18 | 0.93 | -42.715 | |
| 2023-11-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1965 | 1920 | 1965 | 1935 | 30200 | -18 | -0.922 | -29.93 | |
| 2023-11-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1963 | 1913 | 1917 | 1953 | 43100 | 25 | 1.297 | 63.878 | |
| 2023-11-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1929 | 1904 | 1910 | 1928 | 26300 | 30 | 1.581 | 87.857 | |
| 2023-11-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1898 | 1869 | 1880 | 1898 | 14000 | 18 | 0.957 | -47.566 | |
| 2023-11-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1894 | 1864 | 1864 | 1880 | 26700 | 16 | 0.858 | 10.331 | |
| 2023-10-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1864 | 1820 | 1829 | 1864 | 24200 | 41 | 2.249 | 39.884 | |
| 2023-10-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1840 | 1815 | 1838 | 1823 | 17300 | -15 | -0.816 | 2.367 | |
| 2023-10-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1843 | 1819 | 1834 | 1838 | 16900 | 35 | 1.941 | -21.759 | |
| 2023-10-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1840 | 1801 | 1837 | 1803 | 21600 | -34 | -1.851 | -1.818 | |
| 2023-10-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1844 | 1827 | 1839 | 1837 | 22000 | 28 | 1.548 | 11.111 | |
| 2023-10-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1816 | 1768 | 1796 | 1809 | 19800 | 13 | 0.724 | 39.437 | |
| 2023-10-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1828 | 1796 | 1828 | 1796 | 14200 | -32 | -1.751 | 1.429 | |
| 2023-10-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1835 | 1816 | 1835 | 1828 | 14000 | -8 | -0.436 | -19.075 | |
| 2023-10-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1844 | 1834 | 1838 | 1836 | 17300 | -2 | -0.109 | -2.809 | |
| 2023-10-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1838 | 1810 | 1833 | 1838 | 17800 | 5 | 0.273 | -18.349 | |
| 2023-10-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1844 | 1830 | 1838 | 1833 | 21800 | 2 | 0.109 | -18.657 | |
| 2023-10-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1850 | 1827 | 1842 | 1831 | 26800 | -11 | -0.597 | 39.583 | |
| 2023-10-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1855 | 1841 | 1850 | 1842 | 19200 | -13 | -0.701 | -17.597 | |
| 2023-10-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1855 | 1829 | 1846 | 1855 | 23300 | 15 | 0.815 | 19.487 | |
| 2023-10-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1865 | 1840 | 1865 | 1840 | 19500 | -25 | -1.34 | -38.291 | |
| 2023-10-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1868 | 1829 | 1829 | 1865 | 31600 | 56 | 3.096 | -15.282 | |
| 2023-10-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1834 | 1802 | 1830 | 1809 | 37300 | -21 | -1.148 | 47.431 | |
| 2023-10-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1835 | 1807 | 1807 | 1830 | 25300 | 23 | 1.273 | -30.11 | |
| 2023-10-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1836 | 1800 | 1830 | 1807 | 36200 | -42 | -2.271 | 95.676 | |
| 2023-10-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1867 | 1842 | 1848 | 1849 | 18500 | 1 | 0.054 | -33.692 | |
| 2023-10-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1895 | 1848 | 1851 | 1848 | 27900 | 2 | 0.108 | -15.455 | |
| 2023-09-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1869 | 1831 | 1833 | 1846 | 33000 | 30 | 1.652 | -30.233 | |
| 2023-09-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1835 | 1813 | 1832 | 1816 | 47300 | -49 | -2.627 | 38.71 | |
| 2023-09-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1870 | 1808 | 1824 | 1865 | 34100 | 16 | 0.865 | 40.329 | |
| 2023-09-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1857 | 1823 | 1855 | 1849 | 24300 | -1 | -0.054 | 65.306 | |
| 2023-09-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1888 | 1847 | 1887 | 1850 | 14700 | -30 | -1.596 | -32.569 | |
| 2023-09-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1893 | 1876 | 1887 | 1880 | 21800 | -7 | -0.371 | -2.679 | |
| 2023-09-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1914 | 1867 | 1875 | 1887 | 22400 | 10 | 0.533 | -42.711 | |
| 2023-09-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1919 | 1870 | 1900 | 1877 | 39100 | -42 | -2.189 | 17.417 | |
| 2023-09-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1954 | 1884 | 1953 | 1919 | 33300 | -34 | -1.741 | 38.174 | |
| 2023-09-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1966 | 1952 | 1963 | 1953 | 24100 | -8 | -0.408 | 10.046 | |
| 2023-09-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1961 | 1939 | 1939 | 1961 | 21900 | 22 | 1.135 | 9.5 | |
| 2023-09-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1948 | 1935 | 1945 | 1939 | 20000 | -11 | -0.564 | 37.931 | |
| 2023-09-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1962 | 1940 | 1961 | 1950 | 14500 | -1 | -0.051 | -58.924 | |
| 2023-09-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1979 | 1940 | 1951 | 1951 | 35300 | 5 | 0.257 | -11.083 | |
| 2023-09-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1969 | 1936 | 1939 | 1946 | 39700 | 12 | 0.62 | 10.894 | |
| 2023-09-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1945 | 1910 | 1910 | 1934 | 35800 | 24 | 1.257 | 75.49 | |
| 2023-09-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1941 | 1904 | 1904 | 1910 | 20400 | 6 | 0.315 | -21.236 | |
| 2023-09-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1906 | 1860 | 1868 | 1904 | 25900 | 25 | 1.33 | 6.584 | |
| 2023-09-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1879 | 1850 | 1860 | 1879 | 24300 | 26 | 1.403 | 64.189 | |
| 2023-09-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1864 | 1844 | 1857 | 1853 | 14800 | -4 | -0.215 | -46.763 | |
| 2023-08-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1875 | 1823 | 1833 | 1857 | 27800 | 24 | 1.309 | -14.198 | |
| 2023-08-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1842 | 1790 | 1790 | 1833 | 32400 | 43 | 2.402 | 89.474 | |
| 2023-08-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1797 | 1783 | 1795 | 1790 | 17100 | -5 | -0.279 | -4.469 | |
| 2023-08-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1801 | 1776 | 1776 | 1795 | 17900 | 24 | 1.355 | 1.705 | |
| 2023-08-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1786 | 1755 | 1770 | 1771 | 17600 | -9 | -0.506 | -27.572 | |
| 2023-08-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1800 | 1774 | 1788 | 1780 | 24300 | -7 | -0.392 | -4.331 | |
| 2023-08-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1809 | 1780 | 1809 | 1787 | 25400 | -20 | -1.107 | 5.833 | |
| 2023-08-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1820 | 1801 | 1814 | 1807 | 24000 | 7 | 0.389 | 67.832 | |
| 2023-08-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1813 | 1787 | 1790 | 1800 | 14300 | 18 | 1.01 | -28.141 | |
| 2023-08-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1800 | 1775 | 1783 | 1782 | 19900 | 7 | 0.394 | 27.564 | |
| 2023-08-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1786 | 1757 | 1778 | 1775 | 15600 | -3 | -0.169 | 5.405 | |
| 2023-08-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1794 | 1771 | 1772 | 1778 | 14800 | 6 | 0.339 | 39.623 | |
| 2023-08-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1775 | 1760 | 1760 | 1772 | 10600 | 12 | 0.682 | -50.467 | |
| 2023-08-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1790 | 1748 | 1753 | 1760 | 21400 | 8 | 0.457 | -45.685 | |
| 2023-08-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1754 | 1714 | 1716 | 1752 | 39400 | 36 | 2.098 | -50.873 | |
| 2023-08-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1733 | 1651 | 1674 | 1716 | 80200 | 74 | 4.507 | 941.558 | |
| 2023-08-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1646 | 1640 | 1645 | 1642 | 7700 | -2 | -0.122 | 24.194 | |
| 2023-08-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1647 | 1627 | 1634 | 1644 | 6200 | 10 | 0.612 | -60 | |
| 2023-08-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1640 | 1625 | 1626 | 1634 | 15500 | 8 | 0.492 | -54.142 | |
| 2023-08-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1639 | 1600 | 1638 | 1626 | 33800 | -28 | -1.693 | 89.888 | |
| 2023-08-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1661 | 1646 | 1646 | 1654 | 17800 | -7 | -0.421 | 56.14 | |
| 2023-08-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1661 | 1649 | 1650 | 1661 | 11400 | -2 | -0.12 | -20.28 | |
| 2023-07-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1667 | 1656 | 1666 | 1663 | 14300 | 8 | 0.483 | -32.547 | |
| 2023-07-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1655 | 1633 | 1640 | 1655 | 21200 | 9 | 0.547 | 87.611 | |
| 2023-07-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1653 | 1643 | 1646 | 1646 | 11300 | 0 | 0 | -24.667 | |
| 2023-07-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1652 | 1642 | 1643 | 1646 | 15000 | -4 | -0.242 | -25.373 | |
| 2023-07-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1667 | 1644 | 1667 | 1650 | 20100 | -17 | -1.02 | -9.865 | |
| 2023-07-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1684 | 1613 | 1683 | 1667 | 22300 | -9 | -0.537 | 129.897 | |
| 2023-07-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1678 | 1656 | 1666 | 1676 | 9700 | 21 | 1.269 | 44.776 | |
| 2023-07-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1689 | 1651 | 1689 | 1655 | 6700 | -24 | -1.429 | -27.174 | |
| 2023-07-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1689 | 1668 | 1674 | 1679 | 9200 | 14 | 0.841 | 22.667 | |
| 2023-07-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1675 | 1648 | 1648 | 1665 | 7500 | 25 | 1.524 | -22.68 | |
| 2023-07-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1652 | 1635 | 1643 | 1640 | 9700 | 9 | 0.552 | 3.191 | |
| 2023-07-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1640 | 1623 | 1629 | 1631 | 9400 | -3 | -0.184 | 17.5 | |
| 2023-07-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1658 | 1634 | 1658 | 1634 | 8000 | -8 | -0.487 | 11.111 | |
| 2023-07-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1652 | 1639 | 1650 | 1642 | 7200 | 4 | 0.244 | -51.678 | |
| 2023-07-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1659 | 1627 | 1627 | 1638 | 14900 | 3 | 0.183 | -2.614 | |
| 2023-07-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1646 | 1622 | 1639 | 1635 | 15300 | -15 | -0.909 | 47.115 | |
| 2023-07-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1667 | 1646 | 1665 | 1650 | 10400 | -17 | -1.02 | -28.276 | |
| 2023-07-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1689 | 1665 | 1689 | 1667 | 14500 | -22 | -1.303 | 11.538 | |
| 2023-07-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1703 | 1682 | 1696 | 1689 | 13000 | -7 | -0.413 | 28.713 | |
| 2023-07-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1706 | 1681 | 1681 | 1696 | 10100 | 16 | 0.952 | -46.277 | |
| 2023-06-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1699 | 1660 | 1690 | 1680 | 18800 | -8 | -0.474 | 25.333 | |
| 2023-06-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1690 | 1667 | 1667 | 1688 | 15000 | 22 | 1.321 | 2.041 | |
| 2023-06-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1669 | 1645 | 1645 | 1666 | 14700 | 28 | 1.709 | 157.895 | |
| 2023-06-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1649 | 1628 | 1649 | 1638 | 5700 | -10 | -0.607 | -41.237 | |
| 2023-06-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1667 | 1642 | 1650 | 1648 | 9700 | 2 | 0.122 | -41.566 | |
| 2023-06-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1661 | 1631 | 1661 | 1646 | 16600 | -1 | -0.061 | 58.095 | |
| 2023-06-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1670 | 1644 | 1644 | 1647 | 10500 | 3 | 0.182 | -60.076 | |
| 2023-06-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1674 | 1631 | 1635 | 1644 | 26300 | 17 | 1.045 | 128.696 | |
| 2023-06-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1630 | 1593 | 1593 | 1627 | 11500 | 18 | 1.119 | -25.325 | |
| 2023-06-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1618 | 1586 | 1602 | 1609 | 15400 | 7 | 0.437 | -27.7 | |
| 2023-06-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1625 | 1596 | 1624 | 1602 | 21300 | -22 | -1.355 | 33.962 | |
| 2023-06-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1642 | 1612 | 1630 | 1624 | 15900 | 2 | 0.123 | -50.621 | |
| 2023-06-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1622 | 1586 | 1596 | 1622 | 32200 | 42 | 2.658 | 75 | |
| 2023-06-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1595 | 1570 | 1570 | 1580 | 18400 | 17 | 1.088 | 104.444 | |
| 2023-06-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1568 | 1550 | 1550 | 1563 | 9000 | 14 | 0.904 | -43.038 | |
| 2023-06-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1561 | 1544 | 1561 | 1549 | 15800 | 8 | 0.519 | 51.923 | |
| 2023-06-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1550 | 1534 | 1541 | 1541 | 10400 | 0 | 0 | -38.462 | |
| 2023-06-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1560 | 1533 | 1547 | 1541 | 16900 | 0 | 0 | 119.481 | |
| 2023-06-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1550 | 1536 | 1546 | 1541 | 7700 | -9 | -0.581 | -60.914 | |
| 2023-06-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1567 | 1543 | 1566 | 1550 | 19700 | -3 | -0.193 | 93.137 | |
| 2023-06-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1560 | 1547 | 1555 | 1553 | 10200 | 15 | 0.975 | -32.895 | |
| 2023-06-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1540 | 1519 | 1524 | 1538 | 15200 | 26 | 1.72 | -62.189 | |
| 2023-05-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1535 | 1500 | 1532 | 1512 | 40200 | -20 | -1.305 | 415.385 | |
| 2023-05-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1543 | 1528 | 1534 | 1532 | 7800 | -6 | -0.39 | -20.408 | |
| 2023-05-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1560 | 1537 | 1560 | 1538 | 9800 | -9 | -0.582 | -1.01 | |
| 2023-05-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1559 | 1546 | 1553 | 1547 | 9900 | -5 | -0.322 | 26.923 | |
| 2023-05-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1554 | 1547 | 1551 | 1552 | 7800 | 0 | 0 | -1.266 | |
| 2023-05-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1556 | 1544 | 1549 | 1552 | 7900 | 2 | 0.129 | -57.527 | |
| 2023-05-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1561 | 1538 | 1550 | 1550 | 18600 | -6 | -0.386 | 0.541 | |
| 2023-05-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1556 | 1533 | 1538 | 1556 | 18500 | 14 | 0.908 | 83.168 | |
| 2023-05-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1546 | 1533 | 1533 | 1542 | 10100 | 3 | 0.195 | 23.171 | |
| 2023-05-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1547 | 1537 | 1547 | 1539 | 8200 | -2 | -0.13 | -9.89 | |
| 2023-05-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1548 | 1541 | 1548 | 1541 | 9100 | -6 | -0.388 | -5.208 | |
| 2023-05-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1551 | 1540 | 1550 | 1547 | 9600 | -1 | -0.065 | -30.435 | |
| 2023-05-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1548 | 1537 | 1547 | 1548 | 13800 | 4 | 0.259 | 84 | |
| 2023-05-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1545 | 1532 | 1542 | 1544 | 7500 | 7 | 0.455 | 22.951 | |
| 2023-05-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1546 | 1537 | 1546 | 1537 | 6100 | -5 | -0.324 | -29.885 | |
| 2023-05-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1550 | 1541 | 1550 | 1542 | 8700 | -11 | -0.708 | -28.689 | |
| 2023-05-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1558 | 1545 | 1549 | 1553 | 12200 | 13 | 0.844 | 14.019 | |
| 2023-05-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1551 | 1540 | 1550 | 1540 | 10700 | -3 | -0.194 | 46.575 | |
| 2023-05-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1560 | 1543 | 1560 | 1543 | 7300 | -20 | -1.28 | -10.976 | |
| 2023-05-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1563 | 1548 | 1560 | 1563 | 8200 | 11 | 0.709 | -57.068 | |
| 2023-04-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1556 | 1534 | 1534 | 1552 | 19100 | 35 | 2.307 | 1.058 | |
| 2023-04-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1537 | 1517 | 1537 | 1517 | 18900 | -11 | -0.72 | -20.253 | |
| 2023-04-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1549 | 1527 | 1548 | 1528 | 23700 | -28 | -1.799 | 100.847 | |
| 2023-04-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1573 | 1553 | 1560 | 1556 | 11800 | 6 | 0.387 | 218.919 | |
| 2023-04-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1550 | 1535 | 1543 | 1550 | 3700 | 7 | 0.454 | -71.97 | |
| 2023-04-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1561 | 1541 | 1548 | 1543 | 13200 | 0 | 0 | -19.512 | |
| 2023-04-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1557 | 1537 | 1540 | 1543 | 16400 | -7 | -0.452 | 23.308 | |
| 2023-04-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1557 | 1540 | 1540 | 1550 | 13300 | 1 | 0.065 | 31.683 | |
| 2023-04-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1549 | 1536 | 1539 | 1549 | 10100 | 11 | 0.715 | -21.094 | |
| 2023-04-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1538 | 1513 | 1520 | 1538 | 12800 | 15 | 0.985 | 23.077 | |
| 2023-04-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1529 | 1514 | 1514 | 1523 | 10400 | -6 | -0.392 | -13.333 | |
| 2023-04-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1530 | 1515 | 1515 | 1529 | 12000 | 7 | 0.46 | 12.15 | |
| 2023-04-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1525 | 1500 | 1500 | 1522 | 10700 | 8 | 0.528 | -53.07 | |
| 2023-04-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1516 | 1493 | 1499 | 1514 | 22800 | 27 | 1.816 | 240.299 | |
| 2023-04-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1487 | 1472 | 1472 | 1487 | 6700 | 3 | 0.202 | -27.174 | |
| 2023-04-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1494 | 1459 | 1459 | 1484 | 9200 | 30 | 2.063 | -12.381 | |
| 2023-04-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1477 | 1454 | 1463 | 1454 | 10500 | -22 | -1.491 | -12.5 | |
| 2023-04-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1498 | 1464 | 1498 | 1476 | 12000 | -42 | -2.767 | 1.695 | |
| 2023-04-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1518 | 1497 | 1505 | 1518 | 11800 | 7 | 0.463 | 18 | |
| 2023-04-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1519 | 1499 | 1512 | 1511 | 10000 | 0 | 0 | -30.07 | |
| 2023-03-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1516 | 1475 | 1475 | 1511 | 14300 | 21 | 1.409 | 45.918 | |
| 2023-03-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1493 | 1469 | 1483 | 1490 | 9800 | -38 | -2.487 | -63.569 | |
| 2023-03-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1528 | 1485 | 1494 | 1528 | 26900 | 43 | 2.896 | 232.099 | |
| 2023-03-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1491 | 1481 | 1481 | 1485 | 8100 | 4 | 0.27 | 47.273 | |
| 2023-03-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1487 | 1476 | 1487 | 1481 | 5500 | -2 | -0.135 | -6.78 | |
| 2023-03-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1486 | 1460 | 1467 | 1483 | 5900 | 16 | 1.091 | 37.209 | |
| 2023-03-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1472 | 1456 | 1465 | 1467 | 4300 | -12 | -0.811 | -42.667 | |
| 2023-03-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1484 | 1456 | 1458 | 1479 | 7500 | 66 | 4.671 | -44.444 | |
| 2023-03-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1447 | 1413 | 1442 | 1413 | 13500 | -33 | -2.282 | 229.268 | |
| 2023-03-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1465 | 1446 | 1458 | 1446 | 4100 | -1 | -0.069 | -72.109 | |
| 2023-03-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1460 | 1436 | 1460 | 1447 | 14700 | -22 | -1.498 | 86.076 | |
| 2023-03-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1488 | 1456 | 1456 | 1469 | 7900 | 17 | 1.171 | -43.972 | |
| 2023-03-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1471 | 1445 | 1462 | 1452 | 14100 | -27 | -1.826 | 0.714 | |
| 2023-03-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1500 | 1470 | 1492 | 1479 | 14000 | -26 | -1.728 | -48.148 | |
| 2023-03-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1569 | 1505 | 1549 | 1505 | 27000 | -74 | -4.687 | 104.545 | |
| 2023-03-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1579 | 1550 | 1560 | 1579 | 13200 | 22 | 1.413 | -13.725 | |
| 2023-03-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1558 | 1543 | 1543 | 1557 | 15300 | 3 | 0.193 | 70 | |
| 2023-03-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1554 | 1537 | 1537 | 1554 | 9000 | 4 | 0.258 | -25 | |
| 2023-03-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1556 | 1534 | 1546 | 1550 | 12000 | 4 | 0.259 | -40.299 | |
| 2023-03-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1557 | 1533 | 1533 | 1546 | 20100 | 15 | 0.98 | 16.86 | |
| 2023-03-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1534 | 1516 | 1528 | 1531 | 17200 | 1 | 0.065 | -3.911 | |
| 2023-03-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1534 | 1489 | 1489 | 1530 | 17900 | 41 | 2.754 | 265.306 | |
| 2023-02-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1500 | 1483 | 1500 | 1489 | 4900 | -12 | -0.799 | -60.8 | |
| 2023-02-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1504 | 1460 | 1466 | 1501 | 12500 | 35 | 2.387 | 31.579 | |
| 2023-02-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1471 | 1450 | 1451 | 1466 | 9500 | 9 | 0.618 | 7.955 | |
| 2023-02-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1457 | 1447 | 1450 | 1457 | 8800 | 8 | 0.552 | 57.143 | |
| 2023-02-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1457 | 1446 | 1450 | 1449 | 5600 | -1 | -0.069 | 43.59 | |
| 2023-02-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1455 | 1447 | 1449 | 1450 | 3900 | -1 | -0.069 | -20.408 | |
| 2023-02-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1474 | 1448 | 1474 | 1451 | 4900 | -23 | -1.56 | -5.769 | |
| 2023-02-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1474 | 1445 | 1462 | 1474 | 5200 | 28 | 1.936 | 44.444 | |
| 2023-02-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1465 | 1446 | 1465 | 1446 | 3600 | -19 | -1.297 | 33.333 | |
| 2023-02-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1470 | 1453 | 1470 | 1465 | 2700 | 10 | 0.687 | -77.119 | |
| 2023-02-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1467 | 1432 | 1432 | 1455 | 11800 | 13 | 0.902 | 96.667 | |
| 2023-02-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1469 | 1442 | 1464 | 1442 | 6000 | -22 | -1.503 | 9.091 | |
| 2023-02-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1469 | 1450 | 1452 | 1464 | 5500 | -4 | -0.272 | 0 | |
| 2023-02-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1489 | 1468 | 1489 | 1468 | 5500 | -10 | -0.677 | 22.222 | |
| 2023-02-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1485 | 1473 | 1473 | 1478 | 4500 | 11 | 0.75 | 28.571 | |
| 2023-02-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1467 | 1448 | 1451 | 1467 | 3500 | 16 | 1.103 | -62.766 | |
| 2023-02-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1463 | 1448 | 1450 | 1451 | 9400 | 1 | 0.069 | 129.268 | |
| 2023-02-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1475 | 1450 | 1475 | 1450 | 4100 | -12 | -0.821 | 46.429 | |
| 2023-02-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1470 | 1462 | 1463 | 1462 | 2800 | -1 | -0.068 | -79.71 | |
| 2023-01-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1479 | 1447 | 1450 | 1463 | 13800 | 3 | 0.205 | -13.208 | |
| 2023-01-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1476 | 1450 | 1450 | 1460 | 15900 | 0 | 0 | 59 | |
| 2023-01-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1470 | 1453 | 1469 | 1460 | 10000 | 4 | 0.275 | -39.024 | |
| 2023-01-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1490 | 1455 | 1490 | 1456 | 16400 | -33 | -2.216 | -38.806 | |
| 2023-01-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1489 | 1451 | 1484 | 1489 | 26800 | 16 | 1.086 | 20.721 | |
| 2023-01-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1474 | 1438 | 1438 | 1473 | 22200 | 42 | 2.935 | 119.802 | |
| 2023-01-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1431 | 1412 | 1417 | 1431 | 10100 | 26 | 1.851 | 9.783 | |
| 2023-01-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1415 | 1400 | 1401 | 1405 | 9200 | 4 | 0.286 | 178.788 | |
| 2023-01-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1407 | 1398 | 1407 | 1401 | 3300 | -6 | -0.426 | -34 | |
| 2023-01-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1413 | 1385 | 1385 | 1407 | 5000 | 12 | 0.86 | -15.254 | |
| 2023-01-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1395 | 1374 | 1374 | 1395 | 5900 | 19 | 1.381 | 18 | |
| 2023-01-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1386 | 1368 | 1368 | 1376 | 5000 | -7 | -0.506 | -44.444 | |
| 2023-01-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1400 | 1378 | 1391 | 1383 | 9000 | -9 | -0.647 | 47.541 | |
| 2023-01-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1413 | 1391 | 1413 | 1392 | 6100 | -21 | -1.486 | -41.346 | |
| 2023-01-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1413 | 1375 | 1375 | 1413 | 10400 | 43 | 3.139 | 44.444 | |
| 2023-01-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1390 | 1370 | 1372 | 1370 | 7200 | -4 | -0.291 | -14.286 | |
| 2023-01-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1377 | 1346 | 1348 | 1374 | 8400 | 22 | 1.627 | -38.235 | |
| 2023-01-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1373 | 1352 | 1373 | 1352 | 13600 | -22 | -1.601 | 49.451 | |
| 2023-01-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1401 | 1374 | 1401 | 1374 | 9100 | -22 | -1.576 | -21.552 | |
| 2022-12-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1399 | 1368 | 1370 | 1396 | 11600 | 26 | 1.898 | -11.45 | |
| 2022-12-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1370 | 1333 | 1353 | 1370 | 13100 | 5 | 0.366 | 7.377 | |
| 2022-12-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1365 | 1348 | 1350 | 1365 | 12200 | 13 | 0.962 | 6.087 | |
| 2022-12-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1369 | 1348 | 1360 | 1352 | 11500 | -21 | -1.529 | 40.244 | |
| 2022-12-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1387 | 1370 | 1387 | 1373 | 8200 | 3 | 0.219 | 67.347 | |
| 2022-12-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1387 | 1365 | 1387 | 1370 | 4900 | -6 | -0.436 | -70.122 | |
| 2022-12-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1381 | 1331 | 1356 | 1376 | 16400 | 50 | 3.771 | -46.405 | |
| 2022-12-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1367 | 1326 | 1367 | 1326 | 30600 | -37 | -2.715 | 117.021 | |
| 2022-12-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1407 | 1358 | 1400 | 1363 | 14100 | -38 | -2.712 | 340.625 | |
| 2022-12-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1404 | 1393 | 1393 | 1401 | 3200 | 8 | 0.574 | -75.94 | |
| 2022-12-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1411 | 1381 | 1381 | 1393 | 13300 | -14 | -0.995 | 375 | |
| 2022-12-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1414 | 1406 | 1410 | 1407 | 2800 | -5 | -0.354 | -60.563 | |
| 2022-12-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1412 | 1400 | 1400 | 1412 | 7100 | 4 | 0.284 | -1.389 | |
| 2022-12-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1414 | 1397 | 1400 | 1408 | 7200 | 29 | 2.103 | -35.714 | |
| 2022-12-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1400 | 1378 | 1378 | 1379 | 11200 | -16 | -1.147 | 20.43 | |
| 2022-12-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1396 | 1360 | 1360 | 1395 | 9300 | 27 | 1.974 | -9.709 | |
| 2022-12-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1374 | 1362 | 1372 | 1368 | 10300 | -4 | -0.292 | 101.961 | |
| 2022-12-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1387 | 1372 | 1382 | 1372 | 5100 | 2 | 0.146 | -22.727 | |
| 2022-12-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1384 | 1366 | 1384 | 1370 | 6600 | -14 | -1.012 | -25 | |
| 2022-12-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1401 | 1378 | 1401 | 1384 | 8800 | 9 | 0.655 | -44.654 | |
| 2022-12-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1409 | 1365 | 1409 | 1375 | 15900 | -24 | -1.716 | 52.885 | |
| 2022-12-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1420 | 1396 | 1420 | 1399 | 10400 | -4 | -0.285 | -20 | |
| 2022-11-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1421 | 1394 | 1394 | 1403 | 13000 | -14 | -0.988 | 10.169 | |
| 2022-11-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1430 | 1412 | 1425 | 1417 | 11800 | -19 | -1.323 | 8.257 | |
| 2022-11-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1461 | 1430 | 1461 | 1436 | 10900 | -26 | -1.778 | 81.667 | |
| 2022-11-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1477 | 1461 | 1477 | 1462 | 6000 | -11 | -0.747 | -52.381 | |
| 2022-11-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1473 | 1448 | 1457 | 1473 | 12600 | 25 | 1.727 | -11.268 | |
| 2022-11-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1449 | 1428 | 1428 | 1448 | 14200 | 20 | 1.401 | 8.397 | |
| 2022-11-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1442 | 1420 | 1425 | 1428 | 13100 | 13 | 0.919 | 235.897 | |
| 2022-11-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1425 | 1415 | 1425 | 1415 | 3900 | -3 | -0.212 | -2.5 | |
| 2022-11-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1426 | 1408 | 1415 | 1418 | 4000 | 1 | 0.071 | -13.043 | |
| 2022-11-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1421 | 1390 | 1408 | 1417 | 4600 | 17 | 1.214 | -16.364 | |
| 2022-11-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1411 | 1400 | 1403 | 1400 | 5500 | -3 | -0.214 | -32.927 | |
| 2022-11-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1424 | 1403 | 1423 | 1403 | 8200 | -20 | -1.405 | -15.464 | |
| 2022-11-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1430 | 1411 | 1411 | 1423 | 9700 | 15 | 1.065 | -25.385 | |
| 2022-11-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1435 | 1407 | 1435 | 1408 | 13000 | -30 | -2.086 | -54.386 | |
| 2022-11-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1465 | 1427 | 1457 | 1438 | 28500 | -67 | -4.452 | 26.106 | |
| 2022-11-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1509 | 1490 | 1505 | 1505 | 22600 | 16 | 1.075 | 52.703 | |
| 2022-11-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1505 | 1475 | 1479 | 1489 | 14800 | 26 | 1.777 | -3.268 | |
| 2022-11-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1479 | 1453 | 1466 | 1463 | 15300 | -19 | -1.282 | 88.889 | |
| 2022-11-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1498 | 1482 | 1487 | 1482 | 8100 | 5 | 0.339 | -25 | |
| 2022-11-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1497 | 1477 | 1491 | 1477 | 10800 | -30 | -1.991 | -72.796 | |
| 2022-10-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1509 | 1462 | 1462 | 1507 | 39700 | 68 | 4.726 | -49.555 | |
| 2022-10-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1474 | 1422 | 1469 | 1439 | 78700 | -23 | -1.573 | 1040.58 | |
| 2022-10-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1472 | 1453 | 1464 | 1462 | 6900 | -9 | -0.612 | -47.328 | |
| 2022-10-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1489 | 1464 | 1489 | 1471 | 13100 | -9 | -0.608 | -30.688 | |
| 2022-10-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1489 | 1439 | 1440 | 1480 | 18900 | 40 | 2.778 | 190.769 | |
| 2022-10-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1454 | 1427 | 1454 | 1440 | 6500 | 14 | 0.982 | 12.069 | |
| 2022-10-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1450 | 1426 | 1450 | 1426 | 5800 | -24 | -1.655 | -24.675 | |
| 2022-10-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1458 | 1434 | 1438 | 1450 | 7700 | -18 | -1.226 | -28.704 | |
| 2022-10-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1468 | 1440 | 1452 | 1468 | 10800 | 10 | 0.686 | -20.588 | |
| 2022-10-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1464 | 1430 | 1437 | 1458 | 13600 | 27 | 1.887 | 34.653 | |
| 2022-10-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1449 | 1427 | 1428 | 1431 | 10100 | -22 | -1.514 | -54.091 | |
| 2022-10-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1459 | 1415 | 1415 | 1453 | 22000 | 44 | 3.123 | 26.437 | |
| 2022-10-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1430 | 1400 | 1430 | 1409 | 17400 | -39 | -2.693 | -15.942 | |
| 2022-10-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1448 | 1406 | 1414 | 1448 | 20700 | 33 | 2.332 | -35.714 | |
| 2022-10-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1475 | 1412 | 1475 | 1415 | 32200 | -76 | -5.097 | 93.976 | |
| 2022-10-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1508 | 1475 | 1480 | 1491 | 16600 | -6 | -0.401 | -13.99 | |
| 2022-10-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1505 | 1475 | 1481 | 1497 | 19300 | 6 | 0.402 | 26.144 | |
| 2022-10-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1498 | 1478 | 1478 | 1491 | 15300 | -2 | -0.134 | -47.603 | |
| 2022-10-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1493 | 1429 | 1438 | 1493 | 29200 | 62 | 4.333 | 274.359 | |
| 2022-10-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1437 | 1407 | 1423 | 1431 | 7800 | 8 | 0.562 | -51.852 | |
| 2022-09-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1439 | 1410 | 1424 | 1423 | 16200 | -19 | -1.318 | 17.391 | |
| 2022-09-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1442 | 1412 | 1432 | 1442 | 13800 | 10 | 0.698 | -50.89 | |
| 2022-09-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1432 | 1365 | 1418 | 1432 | 28100 | 14 | 0.987 | 80.128 | |
| 2022-09-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1449 | 1407 | 1449 | 1418 | 15600 | -1 | -0.07 | -34.454 | |
| 2022-09-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1444 | 1417 | 1439 | 1419 | 23800 | -20 | -1.39 | 110.619 | |
| 2022-09-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1456 | 1439 | 1456 | 1439 | 11300 | -3 | -0.208 | 37.805 | |
| 2022-09-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1442 | 1425 | 1432 | 1442 | 8200 | 10 | 0.698 | 6.494 | |
| 2022-09-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1444 | 1427 | 1427 | 1432 | 7700 | 5 | 0.35 | -10.465 | |
| 2022-09-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1454 | 1427 | 1454 | 1427 | 8600 | -22 | -1.518 | -1.149 | |
| 2022-09-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1453 | 1432 | 1438 | 1449 | 8700 | 18 | 1.258 | -43.871 | |
| 2022-09-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1439 | 1410 | 1425 | 1431 | 15500 | -9 | -0.625 | 127.941 | |
| 2022-09-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1454 | 1432 | 1454 | 1440 | 6800 | -14 | -0.963 | -10.526 | |
| 2022-09-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1455 | 1446 | 1454 | 1454 | 7600 | 29 | 2.035 | -56.571 | |
| 2022-09-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1449 | 1425 | 1431 | 1425 | 17500 | -27 | -1.86 | 0.575 | |
| 2022-09-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1452 | 1433 | 1437 | 1452 | 17400 | 31 | 2.182 | 47.458 | |
| 2022-09-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1432 | 1413 | 1416 | 1421 | 11800 | -4 | -0.281 | 5.357 | |
| 2022-09-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1428 | 1412 | 1412 | 1425 | 11200 | 14 | 0.992 | 21.739 | |
| 2022-09-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1421 | 1410 | 1417 | 1411 | 9200 | -15 | -1.052 | -31.343 | |
| 2022-09-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1446 | 1414 | 1446 | 1426 | 13400 | -4 | -0.28 | -8.219 | |
| 2022-09-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1464 | 1430 | 1464 | 1430 | 14600 | -38 | -2.589 | -9.317 | |
| 2022-08-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1477 | 1443 | 1443 | 1468 | 16100 | 6 | 0.41 | 101.25 | |
| 2022-08-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1462 | 1443 | 1457 | 1462 | 8000 | 21 | 1.457 | -46.667 | |
| 2022-08-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1471 | 1436 | 1471 | 1441 | 15000 | -52 | -3.483 | 11.94 | |
| 2022-08-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1502 | 1490 | 1490 | 1493 | 13400 | -2 | -0.134 | 74.026 | |
| 2022-08-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1498 | 1478 | 1488 | 1495 | 7700 | 18 | 1.219 | -3.75 | |
| 2022-08-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1487 | 1469 | 1472 | 1477 | 8000 | 5 | 0.34 | -13.043 | |
| 2022-08-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1488 | 1471 | 1488 | 1472 | 9200 | -26 | -1.736 | -48.315 | |
| 2022-08-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1498 | 1462 | 1481 | 1498 | 17800 | 17 | 1.148 | 83.505 | |
| 2022-08-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1493 | 1480 | 1493 | 1481 | 9700 | 4 | 0.271 | 8.989 | |
| 2022-08-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1493 | 1474 | 1493 | 1477 | 8900 | -20 | -1.336 | -61.135 | |
| 2022-08-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1499 | 1455 | 1465 | 1497 | 22900 | 32 | 2.184 | 69.63 | |
| 2022-08-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1484 | 1460 | 1484 | 1465 | 13500 | -20 | -1.347 | -49.057 | |
| 2022-08-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1495 | 1457 | 1460 | 1485 | 26500 | 37 | 2.555 | 36.598 | |
| 2022-08-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1451 | 1422 | 1433 | 1448 | 19400 | 18 | 1.259 | 42.647 | |
| 2022-08-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1436 | 1418 | 1419 | 1430 | 13600 | 11 | 0.775 | -23.164 | |
| 2022-08-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1450 | 1419 | 1442 | 1419 | 17700 | -22 | -1.527 | -24.359 | |
| 2022-08-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1447 | 1418 | 1437 | 1441 | 23400 | -5 | -0.346 | 20 | |
| 2022-08-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1449 | 1419 | 1422 | 1446 | 19500 | 27 | 1.903 | 63.866 | |
| 2022-08-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1433 | 1416 | 1432 | 1419 | 11900 | -11 | -0.769 | 11.215 | |
| 2022-08-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1438 | 1417 | 1417 | 1430 | 10700 | 0 | 0 | 0 | |
| 2022-08-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1470 | 1430 | 1469 | 1430 | 10700 | -57 | -3.833 | -14.4 | |
| 2022-08-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1487 | 1464 | 1480 | 1487 | 12500 | 7 | 0.473 | -8.759 | |
| 2022-07-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1498 | 1456 | 1498 | 1480 | 13700 | -27 | -1.792 | -68.287 | |
| 2022-07-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1507 | 1477 | 1497 | 1507 | 43200 | 29 | 1.962 | 215.328 | |
| 2022-07-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1503 | 1474 | 1502 | 1478 | 13700 | -22 | -1.467 | -57.321 | |
| 2022-07-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1510 | 1475 | 1486 | 1500 | 32100 | 25 | 1.695 | 9.556 | |
| 2022-07-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1481 | 1459 | 1477 | 1475 | 29300 | 2 | 0.136 | 29.646 | |
| 2022-07-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1476 | 1436 | 1445 | 1473 | 22600 | 31 | 2.15 | 45.806 | |
| 2022-07-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1444 | 1422 | 1424 | 1442 | 15500 | 2 | 0.139 | -35.95 | |
| 2022-07-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1440 | 1415 | 1423 | 1440 | 24200 | 27 | 1.911 | 520.513 | |
| 2022-07-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1416 | 1401 | 1410 | 1413 | 3900 | 3 | 0.213 | -57.143 | |
| 2022-07-15 | 10:52 | 6763 etc rela | 帝国通信工業 | 1416 | 1400 | 1416 | 1410 | 9100 | -14 | -0.983 | 21.333 | |
| 2022-07-14 | 10:29 | 6763 etc rela | 帝国通信工業 | 1424 | 1394 | 1402 | 1424 | 7500 | 10 | 0.707 | -18.478 | |
| 2022-07-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1414 | 1395 | 1395 | 1414 | 9200 | 23 | 1.653 | -26.984 | |
| 2022-07-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1413 | 1390 | 1413 | 1391 | 12600 | -28 | -1.973 | -9.353 | |
| 2022-07-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1432 | 1406 | 1417 | 1419 | 13900 | 19 | 1.357 | -52.56 | |
| 2022-07-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1445 | 1400 | 1412 | 1400 | 29300 | -23 | -1.616 | 74.405 | |
| 2022-07-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1428 | 1404 | 1416 | 1423 | 16800 | 17 | 1.209 | 47.368 | |
| 2022-07-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1416 | 1398 | 1398 | 1406 | 11400 | -12 | -0.846 | -35.227 | |
| 2022-07-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1422 | 1402 | 1411 | 1418 | 17600 | 5 | 0.354 | 58.559 | |
| 2022-07-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1420 | 1395 | 1411 | 1413 | 11100 | 17 | 1.218 | -15.267 | |
| 2022-07-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1405 | 1389 | 1398 | 1396 | 13100 | 11 | 0.794 | -42.291 | |
| 2022-06-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1429 | 1385 | 1429 | 1385 | 22700 | -54 | -3.753 | -30.368 | |
| 2022-06-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1439 | 1375 | 1383 | 1439 | 32600 | 54 | 3.899 | 323.377 | |
| 2022-06-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1388 | 1377 | 1388 | 1385 | 7700 | -3 | -0.216 | -30 | |
| 2022-06-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1390 | 1368 | 1385 | 1388 | 11000 | 20 | 1.462 | -4.348 | |
| 2022-06-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1368 | 1337 | 1353 | 1368 | 11500 | 20 | 1.484 | -1.709 | |
| 2022-06-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1355 | 1329 | 1338 | 1348 | 11700 | 10 | 0.747 | 17 | |
| 2022-06-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1353 | 1330 | 1330 | 1338 | 10000 | 2 | 0.15 | -35.897 | |
| 2022-06-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1338 | 1316 | 1316 | 1336 | 15600 | 38 | 2.928 | 17.293 | |
| 2022-06-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1334 | 1295 | 1330 | 1298 | 13300 | -36 | -2.699 | 23.148 | |
| 2022-06-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1346 | 1322 | 1329 | 1334 | 10800 | -13 | -0.965 | -12.195 | |
| 2022-06-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1370 | 1345 | 1353 | 1347 | 12300 | 12 | 0.899 | -29.31 | |
| 2022-06-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1349 | 1329 | 1346 | 1335 | 17400 | -21 | -1.549 | 27.007 | |
| 2022-06-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1360 | 1334 | 1351 | 1356 | 13700 | 3 | 0.222 | -17.47 | |
| 2022-06-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1373 | 1346 | 1373 | 1353 | 16600 | -25 | -1.814 | -26.222 | |
| 2022-06-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1416 | 1378 | 1416 | 1378 | 22500 | -46 | -3.23 | -26.471 | |
| 2022-06-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1443 | 1418 | 1419 | 1424 | 30600 | 4 | 0.282 | 225.532 | |
| 2022-06-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1420 | 1406 | 1408 | 1420 | 9400 | 16 | 1.14 | -3.093 | |
| 2022-06-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1413 | 1398 | 1401 | 1404 | 9700 | 1 | 0.071 | -11.818 | |
| 2022-06-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1411 | 1384 | 1405 | 1403 | 11000 | -2 | -0.142 | 10 | |
| 2022-06-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1430 | 1400 | 1423 | 1405 | 10000 | -18 | -1.265 | -8.257 | |
| 2022-06-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1454 | 1409 | 1454 | 1423 | 10900 | -31 | -2.132 | -20.438 | |
| 2022-06-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1459 | 1442 | 1449 | 1454 | 13700 | 12 | 0.832 | -40.435 | |
| 2022-05-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1456 | 1433 | 1454 | 1442 | 23000 | -12 | -0.825 | -51.168 | |
| 2022-05-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1454 | 1412 | 1412 | 1454 | 47100 | 44 | 3.121 | 332.11 | |
| 2022-05-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1414 | 1398 | 1413 | 1410 | 10900 | 4 | 0.284 | -34.337 | |
| 2022-05-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1413 | 1374 | 1386 | 1406 | 16600 | 21 | 1.516 | 9.211 | |
| 2022-05-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1390 | 1365 | 1389 | 1385 | 15200 | 6 | 0.435 | 60 | |
| 2022-05-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1395 | 1379 | 1390 | 1379 | 9500 | -19 | -1.359 | -11.215 | |
| 2022-05-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1398 | 1372 | 1372 | 1398 | 10700 | 32 | 2.343 | -31.847 | |
| 2022-05-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1366 | 1338 | 1339 | 1366 | 15700 | 24 | 1.788 | -22.277 | |
| 2022-05-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1377 | 1332 | 1377 | 1342 | 20200 | -63 | -4.484 | -12.554 | |
| 2022-05-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1416 | 1389 | 1401 | 1405 | 23100 | 12 | 0.861 | 159.551 | |
| 2022-05-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1393 | 1376 | 1385 | 1393 | 8900 | 16 | 1.162 | -46.386 | |
| 2022-05-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1397 | 1368 | 1393 | 1377 | 16600 | -30 | -2.132 | -47.134 | |
| 2022-05-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1414 | 1330 | 1330 | 1407 | 31400 | 68 | 5.078 | -11.048 | |
| 2022-05-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1373 | 1328 | 1373 | 1339 | 35300 | -64 | -4.562 | 99.435 | |
| 2022-05-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1435 | 1377 | 1377 | 1403 | 17700 | 13 | 0.935 | 56.637 | |
| 2022-05-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1402 | 1371 | 1386 | 1390 | 11300 | -13 | -0.927 | 16.495 | |
| 2022-05-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1434 | 1403 | 1434 | 1403 | 9700 | -43 | -2.974 | -48.128 | |
| 2022-05-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1452 | 1411 | 1432 | 1446 | 18700 | 25 | 1.759 | 40.602 | |
| 2022-05-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1437 | 1413 | 1416 | 1421 | 13300 | -14 | -0.976 | -44.351 | |
| 2022-04-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1438 | 1423 | 1423 | 1435 | 23900 | 1 | 0.07 | -52.008 | |
| 2022-04-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1435 | 1369 | 1388 | 1434 | 49800 | 34 | 2.429 | 393.069 | |
| 2022-04-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1416 | 1400 | 1416 | 1400 | 10100 | 0 | 0 | -4.717 | |
| 2022-04-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1415 | 1386 | 1386 | 1400 | 10600 | -6 | -0.427 | -28.859 | |
| 2022-04-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1421 | 1389 | 1421 | 1406 | 14900 | -15 | -1.056 | -11.31 | |
| 2022-04-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1441 | 1415 | 1438 | 1421 | 16800 | -8 | -0.56 | -31.707 | |
| 2022-04-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1438 | 1420 | 1421 | 1429 | 24600 | 7 | 0.492 | 134.286 | |
| 2022-04-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1422 | 1394 | 1397 | 1422 | 10500 | 21 | 1.499 | 47.887 | |
| 2022-04-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1406 | 1385 | 1405 | 1401 | 7100 | 0 | 0 | -24.468 | |
| 2022-04-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1438 | 1392 | 1438 | 1401 | 9400 | -36 | -2.505 | 1.075 | |
| 2022-04-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1437 | 1421 | 1428 | 1437 | 9300 | 17 | 1.197 | -52.551 | |
| 2022-04-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1424 | 1386 | 1397 | 1420 | 19600 | 16 | 1.14 | 17.365 | |
| 2022-04-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1429 | 1390 | 1418 | 1404 | 16700 | -16 | -1.127 | -11.64 | |
| 2022-04-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1430 | 1369 | 1369 | 1420 | 18900 | 51 | 3.725 | 18.868 | |
| 2022-04-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1396 | 1344 | 1393 | 1369 | 15900 | 6 | 0.44 | 39.474 | |
| 2022-04-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1395 | 1347 | 1395 | 1363 | 11400 | -39 | -2.782 | -26.452 | |
| 2022-04-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1447 | 1402 | 1447 | 1402 | 15500 | -45 | -3.11 | 78.161 | |
| 2022-04-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1457 | 1435 | 1445 | 1447 | 8700 | 8 | 0.556 | 58.182 | |
| 2022-04-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1442 | 1426 | 1433 | 1439 | 5500 | -7 | -0.484 | -72.772 | |
| 2022-04-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1461 | 1426 | 1443 | 1446 | 20200 | 4 | 0.277 | -2.885 | |
| 2022-03-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1451 | 1413 | 1423 | 1442 | 20800 | 18 | 1.264 | 20.231 | |
| 2022-03-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1452 | 1388 | 1452 | 1424 | 17300 | -34 | -2.332 | -10.825 | |
| 2022-03-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1458 | 1425 | 1442 | 1458 | 19400 | 16 | 1.11 | 67.241 | |
| 2022-03-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1465 | 1433 | 1465 | 1442 | 11600 | -25 | -1.704 | -47.273 | |
| 2022-03-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1472 | 1453 | 1470 | 1467 | 22000 | -3 | -0.204 | 28.655 | |
| 2022-03-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1470 | 1422 | 1450 | 1470 | 17100 | 21 | 1.449 | -15.764 | |
| 2022-03-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1449 | 1418 | 1434 | 1449 | 20300 | 24 | 1.684 | 51.493 | |
| 2022-03-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1438 | 1417 | 1438 | 1425 | 13400 | -8 | -0.558 | -10.067 | |
| 2022-03-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1439 | 1424 | 1433 | 1433 | 14900 | 0 | 0 | -12.353 | |
| 2022-03-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1433 | 1410 | 1415 | 1433 | 17000 | 25 | 1.776 | -10.995 | |
| 2022-03-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1420 | 1387 | 1406 | 1408 | 19100 | 5 | 0.356 | 63.248 | |
| 2022-03-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1411 | 1378 | 1382 | 1403 | 11700 | 33 | 2.409 | 23.158 | |
| 2022-03-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1385 | 1355 | 1367 | 1370 | 9500 | 10 | 0.735 | -43.452 | |
| 2022-03-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1390 | 1360 | 1390 | 1360 | 16800 | -60 | -4.225 | -12.5 | |
| 2022-03-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1420 | 1370 | 1375 | 1420 | 19200 | 97 | 7.332 | 18.519 | |
| 2022-03-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1330 | 1286 | 1293 | 1323 | 16200 | 33 | 2.558 | -2.994 | |
| 2022-03-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1320 | 1273 | 1303 | 1290 | 16700 | -33 | -2.494 | -15.228 | |
| 2022-03-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1358 | 1313 | 1350 | 1323 | 19700 | -44 | -3.219 | 72.807 | |
| 2022-03-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1400 | 1366 | 1366 | 1367 | 11400 | -23 | -1.655 | 2.703 | |
| 2022-03-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1394 | 1374 | 1382 | 1390 | 11100 | 27 | 1.981 | -28.387 | |
| 2022-03-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1400 | 1363 | 1400 | 1363 | 15500 | -39 | -2.782 | -14.835 | |
| 2022-03-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1412 | 1392 | 1396 | 1402 | 18200 | -5 | -0.355 | 0.552 | |
| 2022-02-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1414 | 1389 | 1401 | 1407 | 18100 | 32 | 2.327 | 138.158 | |
| 2022-02-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1375 | 1344 | 1351 | 1375 | 7600 | 33 | 2.459 | -36.667 | |
| 2022-02-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1342 | 1313 | 1330 | 1342 | 12000 | 16 | 1.207 | -9.774 | |
| 2022-02-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1370 | 1326 | 1370 | 1326 | 13300 | -48 | -3.493 | 101.515 | |
| 2022-02-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1387 | 1365 | 1375 | 1374 | 6600 | -14 | -1.009 | -24.138 | |
| 2022-02-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1397 | 1375 | 1397 | 1388 | 8700 | -34 | -2.391 | -28.689 | |
| 2022-02-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1423 | 1403 | 1410 | 1422 | 12200 | 22 | 1.571 | 64.865 | |
| 2022-02-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1400 | 1380 | 1384 | 1400 | 7400 | 44 | 3.245 | -40.323 | |
| 2022-02-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1407 | 1348 | 1382 | 1356 | 12400 | -25 | -1.81 | -53.208 | |
| 2022-02-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1415 | 1375 | 1415 | 1381 | 26500 | -51 | -3.561 | -6.36 | |
| 2022-02-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1437 | 1409 | 1410 | 1432 | 28300 | 20 | 1.416 | -50.176 | |
| 2022-02-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1444 | 1385 | 1425 | 1412 | 56800 | 31 | 2.245 | 219.101 | |
| 2022-02-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1383 | 1363 | 1363 | 1381 | 17800 | 21 | 1.544 | 47.107 | |
| 2022-02-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1370 | 1345 | 1345 | 1360 | 12100 | 16 | 1.19 | 65.753 | |
| 2022-02-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1353 | 1336 | 1346 | 1344 | 7300 | 7 | 0.524 | -1.351 | |
| 2022-02-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1353 | 1333 | 1345 | 1337 | 7400 | -27 | -1.979 | -35.088 | |
| 2022-02-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1364 | 1333 | 1333 | 1364 | 11400 | 32 | 2.402 | -10.938 | |
| 2022-02-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1350 | 1323 | 1325 | 1332 | 12800 | 0 | 0 | -7.246 | |
| 2022-01-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1336 | 1302 | 1302 | 1332 | 13800 | 41 | 3.176 | -14.286 | |
| 2022-01-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1295 | 1272 | 1272 | 1291 | 16100 | 20 | 1.574 | -30 | |
| 2022-01-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1323 | 1271 | 1323 | 1271 | 23000 | -52 | -3.93 | 98.276 | |
| 2022-01-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1340 | 1317 | 1340 | 1323 | 11600 | 5 | 0.379 | -38.947 | |
| 2022-01-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1348 | 1311 | 1348 | 1318 | 19000 | -10 | -0.753 | 47.287 | |
| 2022-01-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1330 | 1289 | 1302 | 1328 | 12900 | 15 | 1.142 | 24.038 | |
| 2022-01-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1327 | 1288 | 1327 | 1313 | 10400 | -4 | -0.304 | -38.095 | |
| 2022-01-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1332 | 1281 | 1281 | 1317 | 16800 | 48 | 3.783 | -21.127 | |
| 2022-01-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1296 | 1269 | 1278 | 1269 | 21300 | -11 | -0.859 | 31.481 | |
| 2022-01-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1320 | 1275 | 1320 | 1280 | 16200 | -33 | -2.513 | 47.273 | |
| 2022-01-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1343 | 1313 | 1341 | 1313 | 11000 | -27 | -2.015 | -23.077 | |
| 2022-01-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1364 | 1333 | 1363 | 1340 | 14300 | -31 | -2.261 | 95.89 | |
| 2022-01-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1381 | 1365 | 1381 | 1371 | 7300 | -10 | -0.724 | -47.857 | |
| 2022-01-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1381 | 1322 | 1322 | 1381 | 14000 | 59 | 4.463 | -6.04 | |
| 2022-01-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1340 | 1318 | 1331 | 1322 | 14900 | -11 | -0.825 | 21.138 | |
| 2022-01-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1369 | 1333 | 1347 | 1333 | 12300 | -14 | -1.039 | -53.232 | |
| 2022-01-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1394 | 1324 | 1343 | 1347 | 26300 | -13 | -0.956 | -42.95 | |
| 2022-01-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1425 | 1360 | 1380 | 1360 | 46100 | -20 | -1.449 | 203.289 | |
| 2022-01-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1386 | 1377 | 1380 | 1380 | 15200 | 2 | 0.145 | 0.662 | |
| 2021-12-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1395 | 1351 | 1361 | 1378 | 15100 | 15 | 1.101 | -22.165 | |
| 2021-12-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1371 | 1343 | 1350 | 1363 | 19400 | 12 | 0.888 | 22.785 | |
| 2021-12-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1362 | 1344 | 1360 | 1351 | 15800 | -15 | -1.098 | 79.545 | |
| 2021-12-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1366 | 1330 | 1330 | 1366 | 8800 | 23 | 1.713 | -65.49 | |
| 2021-12-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1364 | 1330 | 1330 | 1343 | 25500 | 13 | 0.977 | 80.851 | |
| 2021-12-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1352 | 1329 | 1340 | 1330 | 14100 | -9 | -0.672 | -33.491 | |
| 2021-12-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1345 | 1315 | 1322 | 1339 | 21200 | 30 | 2.292 | 94.495 | |
| 2021-12-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1317 | 1290 | 1290 | 1309 | 10900 | 27 | 2.106 | -10.656 | |
| 2021-12-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1323 | 1282 | 1323 | 1282 | 12200 | -41 | -3.099 | -3.937 | |
| 2021-12-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1338 | 1311 | 1320 | 1323 | 12700 | -12 | -0.899 | -20.625 | |
| 2021-12-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1335 | 1302 | 1305 | 1335 | 16000 | 30 | 2.299 | 153.968 | |
| 2021-12-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1308 | 1274 | 1274 | 1305 | 6300 | 19 | 1.477 | -25 | |
| 2021-12-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1297 | 1280 | 1292 | 1286 | 8400 | -6 | -0.464 | 44.828 | |
| 2021-12-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1292 | 1273 | 1286 | 1292 | 5800 | 21 | 1.652 | -51.667 | |
| 2021-12-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1294 | 1264 | 1286 | 1271 | 12000 | -33 | -2.531 | 44.578 | |
| 2021-12-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1312 | 1289 | 1312 | 1304 | 8300 | -8 | -0.61 | -39.416 | |
| 2021-12-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1327 | 1300 | 1302 | 1312 | 13700 | -5 | -0.38 | -21.264 | |
| 2021-12-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1317 | 1279 | 1279 | 1317 | 17400 | 59 | 4.69 | -1.136 | |
| 2021-12-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1304 | 1258 | 1290 | 1258 | 17600 | -49 | -3.749 | 18.121 | |
| 2021-12-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1309 | 1269 | 1273 | 1307 | 14900 | 58 | 4.644 | -26.238 | |
| 2021-12-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1285 | 1227 | 1227 | 1249 | 20200 | 0 | 0 | 41.259 | |
| 2021-12-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1266 | 1220 | 1220 | 1249 | 14300 | 24 | 1.959 | -15.385 | |
| 2021-11-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1260 | 1225 | 1231 | 1225 | 16900 | 10 | 0.823 | -21.759 | |
| 2021-11-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1252 | 1215 | 1250 | 1215 | 21600 | -48 | -3.8 | -7.296 | |
| 2021-11-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1303 | 1255 | 1303 | 1263 | 23300 | -43 | -3.292 | 84.921 | |
| 2021-11-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1330 | 1306 | 1317 | 1306 | 12600 | -11 | -0.835 | -8.029 | |
| 2021-11-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1336 | 1317 | 1336 | 1317 | 13700 | -19 | -1.422 | 39.796 | |
| 2021-11-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1344 | 1329 | 1335 | 1336 | 9800 | 2 | 0.15 | -27.407 | |
| 2021-11-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1346 | 1315 | 1346 | 1334 | 13500 | -12 | -0.892 | 8 | |
| 2021-11-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1379 | 1338 | 1350 | 1346 | 12500 | -24 | -1.752 | -33.862 | |
| 2021-11-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1407 | 1367 | 1407 | 1370 | 18900 | -50 | -3.521 | -23.482 | |
| 2021-11-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1430 | 1395 | 1422 | 1420 | 24700 | -7 | -0.491 | -0.403 | |
| 2021-11-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1445 | 1393 | 1436 | 1427 | 24800 | -4 | -0.28 | 33.333 | |
| 2021-11-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1432 | 1385 | 1402 | 1431 | 18600 | 68 | 4.989 | 124.096 | |
| 2021-11-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1363 | 1327 | 1327 | 1363 | 8300 | 32 | 2.404 | -23.853 | |
| 2021-11-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1338 | 1319 | 1328 | 1331 | 10900 | -8 | -0.597 | -54.393 | |
| 2021-11-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1424 | 1338 | 1424 | 1339 | 23900 | -55 | -3.945 | 43.976 | |
| 2021-11-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1456 | 1387 | 1441 | 1394 | 16600 | -17 | -1.205 | -17 | |
| 2021-11-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1461 | 1411 | 1457 | 1411 | 20000 | -76 | -5.111 | 12.36 | |
| 2021-11-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1487 | 1445 | 1445 | 1487 | 17800 | 57 | 3.986 | 8.537 | |
| 2021-11-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1451 | 1410 | 1410 | 1430 | 16400 | 36 | 2.582 | 30.159 | |
| 2021-11-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1394 | 1336 | 1337 | 1394 | 12600 | 72 | 5.446 | 28.571 | |
| 2021-10-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1331 | 1318 | 1322 | 1322 | 9800 | -4 | -0.302 | -37.179 | |
| 2021-10-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1332 | 1295 | 1306 | 1326 | 15600 | 20 | 1.531 | 310.526 | |
| 2021-10-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1342 | 1306 | 1342 | 1306 | 3800 | -15 | -1.136 | -5 | |
| 2021-10-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1334 | 1321 | 1334 | 1321 | 4000 | 5 | 0.38 | -44.444 | |
| 2021-10-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1335 | 1309 | 1320 | 1316 | 7200 | 4 | 0.305 | -71.315 | |
| 2021-10-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1349 | 1279 | 1342 | 1312 | 25100 | -38 | -2.815 | 269.118 | |
| 2021-10-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1386 | 1350 | 1386 | 1350 | 6800 | -36 | -2.597 | -43.333 | |
| 2021-10-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1405 | 1377 | 1379 | 1386 | 12000 | 18 | 1.316 | 23.711 | |
| 2021-10-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1381 | 1361 | 1381 | 1368 | 9700 | -8 | -0.581 | -46.703 | |
| 2021-10-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1381 | 1340 | 1381 | 1376 | 18200 | 25 | 1.85 | 97.826 | |
| 2021-10-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1356 | 1325 | 1327 | 1351 | 9200 | 43 | 3.287 | 109.091 | |
| 2021-10-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1310 | 1300 | 1310 | 1308 | 4400 | 5 | 0.384 | -65.354 | |
| 2021-10-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1334 | 1303 | 1324 | 1303 | 12700 | -20 | -1.512 | 28.283 | |
| 2021-10-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1359 | 1320 | 1350 | 1323 | 9900 | -28 | -2.073 | -26.667 | |
| 2021-10-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1383 | 1342 | 1371 | 1351 | 13500 | -14 | -1.026 | -6.25 | |
| 2021-10-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1384 | 1361 | 1369 | 1365 | 14400 | 6 | 0.442 | -20.879 | |
| 2021-10-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1370 | 1341 | 1360 | 1359 | 18200 | -6 | -0.44 | 20.53 | |
| 2021-10-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1399 | 1360 | 1361 | 1365 | 15100 | 6 | 0.442 | -38.115 | |
| 2021-10-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1386 | 1331 | 1382 | 1359 | 24400 | -46 | -3.274 | -9.63 | |
| 2021-10-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1431 | 1373 | 1430 | 1405 | 27000 | -24 | -1.679 | -40.397 | |
| 2021-10-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1453 | 1386 | 1391 | 1429 | 45300 | 29 | 2.071 | 14.975 | |
| 2021-09-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1492 | 1400 | 1492 | 1400 | 39400 | -92 | -6.166 | 35.395 | |
| 2021-09-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1518 | 1465 | 1515 | 1492 | 29100 | -70 | -4.481 | -17.094 | |
| 2021-09-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1570 | 1512 | 1570 | 1562 | 35100 | -21 | -1.327 | 101.724 | |
| 2021-09-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1612 | 1566 | 1612 | 1583 | 17400 | -22 | -1.371 | -34.831 | |
| 2021-09-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1610 | 1553 | 1564 | 1605 | 26700 | 50 | 3.215 | 4.706 | |
| 2021-09-22 | 15:00 | 6763 etc rela | 帝国通信工業 | 1573 | 1527 | 1573 | 1555 | 25500 | -44 | -2.752 | 8.511 | |
| 2021-09-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1634 | 1584 | 1588 | 1599 | 23500 | -49 | -2.973 | -18.403 | |
| 2021-09-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1648 | 1572 | 1579 | 1648 | 28800 | 66 | 4.172 | -33.179 | |
| 2021-09-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1659 | 1546 | 1659 | 1582 | 43100 | -74 | -4.469 | 116.583 | |
| 2021-09-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1657 | 1625 | 1657 | 1656 | 19900 | -1 | -0.06 | -45.777 | |
| 2021-09-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1674 | 1631 | 1667 | 1657 | 36700 | -3 | -0.181 | -20.734 | |
| 2021-09-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1666 | 1598 | 1600 | 1660 | 46300 | 60 | 3.75 | 54.849 | |
| 2021-09-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1600 | 1565 | 1565 | 1600 | 29900 | 12 | 0.756 | 39.07 | |
| 2021-09-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1599 | 1564 | 1580 | 1588 | 21500 | 6 | 0.379 | -51.685 | |
| 2021-09-08 | 15:00 | 6763 etc rela | 帝国通信工業 | 1600 | 1489 | 1588 | 1582 | 44500 | -6 | -0.378 | 1.136 | |
| 2021-09-07 | 15:00 | 6763 etc rela | 帝国通信工業 | 1600 | 1531 | 1531 | 1588 | 44000 | 79 | 5.235 | -19.414 | |
| 2021-09-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1590 | 1493 | 1538 | 1509 | 54600 | -28 | -1.822 | 14.706 | |
| 2021-09-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1544 | 1505 | 1505 | 1537 | 47600 | 37 | 2.467 | -19.865 | |
| 2021-09-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1500 | 1429 | 1437 | 1500 | 59400 | 70 | 4.895 | 327.338 | |
| 2021-09-01 | 15:00 | 6763 etc rela | 帝国通信工業 | 1437 | 1417 | 1428 | 1430 | 13900 | 15 | 1.06 | -6.711 | |
| 2021-08-31 | 15:00 | 6763 etc rela | 帝国通信工業 | 1431 | 1412 | 1415 | 1415 | 14900 | -14 | -0.98 | -29.384 | |
| 2021-08-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1444 | 1412 | 1412 | 1429 | 21100 | 15 | 1.061 | -26.99 | |
| 2021-08-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1459 | 1409 | 1459 | 1414 | 28900 | -36 | -2.483 | -52.389 | |
| 2021-08-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1460 | 1403 | 1405 | 1450 | 60700 | 71 | 5.149 | 92.698 | |
| 2021-08-25 | 15:00 | 6763 etc rela | 帝国通信工業 | 1379 | 1340 | 1345 | 1379 | 31500 | 43 | 3.219 | 27.53 | |
| 2021-08-24 | 15:00 | 6763 etc rela | 帝国通信工業 | 1340 | 1310 | 1315 | 1336 | 24700 | 28 | 2.141 | 11.261 | |
| 2021-08-23 | 15:00 | 6763 etc rela | 帝国通信工業 | 1312 | 1289 | 1297 | 1308 | 22200 | 31 | 2.428 | 48 | |
| 2021-08-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1283 | 1272 | 1278 | 1277 | 15000 | 1 | 0.078 | 177.778 | |
| 2021-08-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1279 | 1272 | 1272 | 1276 | 5400 | 4 | 0.314 | -37.209 | |
| 2021-08-18 | 15:00 | 6763 etc rela | 帝国通信工業 | 1279 | 1265 | 1276 | 1272 | 8600 | -4 | -0.313 | -33.846 | |
| 2021-08-17 | 15:00 | 6763 etc rela | 帝国通信工業 | 1297 | 1268 | 1290 | 1276 | 13000 | -17 | -1.315 | -49.02 | |
| 2021-08-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1310 | 1293 | 1298 | 1293 | 25500 | -4 | -0.308 | 30.102 | |
| 2021-08-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1297 | 1272 | 1272 | 1297 | 19600 | 25 | 1.965 | -6.22 | |
| 2021-08-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1280 | 1256 | 1265 | 1272 | 20900 | 7 | 0.553 | -2.336 | |
| 2021-08-11 | 15:00 | 6763 etc rela | 帝国通信工業 | 1265 | 1240 | 1246 | 1265 | 21400 | 20 | 1.606 | 53.957 | |
| 2021-08-10 | 15:00 | 6763 etc rela | 帝国通信工業 | 1245 | 1222 | 1222 | 1245 | 13900 | 10 | 0.81 | -65.075 | |
| 2021-08-06 | 15:00 | 6763 etc rela | 帝国通信工業 | 1235 | 1186 | 1224 | 1235 | 39800 | 41 | 3.434 | 203.817 | |
| 2021-08-05 | 15:00 | 6763 etc rela | 帝国通信工業 | 1200 | 1182 | 1189 | 1194 | 13100 | 7 | 0.59 | 79.452 | |
| 2021-08-04 | 15:00 | 6763 etc rela | 帝国通信工業 | 1187 | 1180 | 1182 | 1187 | 7300 | 3 | 0.253 | 35.185 | |
| 2021-08-03 | 15:00 | 6763 etc rela | 帝国通信工業 | 1189 | 1181 | 1189 | 1184 | 5400 | 0 | 0 | -56.8 | |
| 2021-08-02 | 15:00 | 6763 etc rela | 帝国通信工業 | 1185 | 1160 | 1167 | 1184 | 12500 | 23 | 1.981 | 78.571 | |
| 2021-07-30 | 15:00 | 6763 etc rela | 帝国通信工業 | 1170 | 1155 | 1169 | 1161 | 7000 | -13 | -1.107 | 14.754 | |
| 2021-07-29 | 15:00 | 6763 etc rela | 帝国通信工業 | 1174 | 1154 | 1159 | 1174 | 6100 | 18 | 1.557 | 74.286 | |
| 2021-07-28 | 15:00 | 6763 etc rela | 帝国通信工業 | 1156 | 1150 | 1152 | 1156 | 3500 | 4 | 0.347 | -16.667 | |
| 2021-07-27 | 15:00 | 6763 etc rela | 帝国通信工業 | 1152 | 1139 | 1139 | 1152 | 4200 | 13 | 1.141 | -62.832 | |
| 2021-07-26 | 15:00 | 6763 etc rela | 帝国通信工業 | 1176 | 1136 | 1176 | 1139 | 11300 | -8 | -0.697 | -16.912 | |
| 2021-07-21 | 15:00 | 6763 etc rela | 帝国通信工業 | 1174 | 1130 | 1174 | 1147 | 13600 | 33 | 2.962 | 151.852 | |
| 2021-07-20 | 15:00 | 6763 etc rela | 帝国通信工業 | 1124 | 1113 | 1114 | 1114 | 5400 | 0 | 0 | -18.182 | |
| 2021-07-19 | 15:00 | 6763 etc rela | 帝国通信工業 | 1132 | 1114 | 1124 | 1114 | 6600 | -10 | -0.89 | 73.684 | |
| 2021-07-16 | 15:00 | 6763 etc rela | 帝国通信工業 | 1135 | 1120 | 1120 | 1124 | 3800 | -1 | -0.089 | -50 | |
| 2021-07-15 | 15:00 | 6763 etc rela | 帝国通信工業 | 1160 | 1125 | 1140 | 1125 | 7600 | -25 | -2.174 | 280 | |
| 2021-07-14 | 15:00 | 6763 etc rela | 帝国通信工業 | 1150 | 1141 | 1141 | 1150 | 2000 | 10 | 0.877 | -62.963 | |
| 2021-07-13 | 15:00 | 6763 etc rela | 帝国通信工業 | 1144 | 1123 | 1123 | 1140 | 5400 | 17 | 1.514 | 8 | |
| 2021-07-12 | 15:00 | 6763 etc rela | 帝国通信工業 | 1133 | 1118 | 1128 | 1123 | 5000 | 17 | 1.537 | -69.697 | |
| 2021-07-09 | 15:00 | 6763 etc rela | 帝国通信工業 | 1117 | 1099 | 1115 | 1106 | 16500 | -9 | -0.807 | 85.393 | |
| 2021-07-08 | 6763 etc rela | 帝国通信工業 | 1140 | 1115 | 1122 | 1115 | 8900 | -3 | -0.268 | -8.247 | ||
| 2021-07-07 | 6763 etc rela | 帝国通信工業 | 1130 | 1121 | 1128 | 1124 | 4700 | -4 | -0.355 | 291.667 | ||
| 2021-07-06 | 6763 etc rela | 帝国通信工業 | 1133 | 1127 | 1127 | 1128 | 1200 | 8 | 0.714 | -82.857 | ||
| 2021-07-05 | 6763 etc rela | 帝国通信工業 | 1136 | 1120 | 1126 | 1120 | 7000 | -2 | -0.178 | -18.605 | ||
| 2021-07-02 | 6763 etc rela | 帝国通信工業 | 1125 | 1115 | 1115 | 1122 | 8600 | -5 | -0.444 | 68.627 | ||
| 2021-07-01 | 6763 etc rela | 帝国通信工業 | 1129 | 1123 | 1123 | 1127 | 5100 | 7 | 0.625 | -27.143 | ||
| 2021-06-30 | 6763 etc rela | 帝国通信工業 | 1130 | 1106 | 1106 | 1120 | 7000 | 17 | 1.541 | -23.077 | ||
| 2021-06-29 | 6763 etc rela | 帝国通信工業 | 1135 | 1103 | 1135 | 1103 | 9100 | -32 | -2.819 | -26.613 | ||
| 2021-06-28 | 6763 etc rela | 帝国通信工業 | 1141 | 1127 | 1128 | 1135 | 12400 | 10 | 0.889 | 67.568 | ||
| 2021-06-25 | 6763 etc rela | 帝国通信工業 | 1134 | 1118 | 1134 | 1125 | 7400 | 9 | 0.806 | 45.098 | ||
| 2021-06-24 | 6763 etc rela | 帝国通信工業 | 1129 | 1115 | 1115 | 1116 | 5100 | 3 | 0.27 | -66 | ||
| 2021-06-23 | 6763 etc rela | 帝国通信工業 | 1140 | 1112 | 1133 | 1113 | 15000 | -10 | -0.89 | 20.968 | ||
| 2021-06-22 | 6763 etc rela | 帝国通信工業 | 1123 | 1106 | 1107 | 1123 | 1123 | 16 | 1.445 | |||
| 2021-06-21 | 6763 etc rela | 帝国通信工業 | 1149 | 1103 | 1135 | 1107 | 1107 | -57 | -4.897 | |||
| 2021-06-18 | 6763 etc rela | 帝国通信工業 | 1176 | 1153 | 1176 | 1164 | 1164 | -1 | -0.086 | |||
| 2021-06-17 | 6763 etc rela | 帝国通信工業 | 1174 | 1164 | 1164 | 1165 | 1165 | 0 | 0 | |||
| 2021-06-16 | 6763 etc rela | 帝国通信工業 | 1181 | 1165 | 1171 | 1165 | 1165 | -7 | -0.597 | |||
| 2021-06-15 | 6763 etc rela | 帝国通信工業 | 1185 | 1172 | 1177 | 1172 | 1172 | -7 | -0.594 | |||
| 2021-06-14 | 6763 etc rela | 帝国通信工業 | 1181 | 1178 | 1180 | 1179 | 1179 | -2 | -0.169 | |||
| 2021-06-11 | 6763 etc rela | 帝国通信工業 | 1190 | 1181 | 1186 | 1181 | 1181 | -9 | -0.756 | |||
| 2021-06-10 | 6763 etc rela | 帝国通信工業 | 1191 | 1187 | 1188 | 1190 | 1190 | 1 | 0.084 | |||
| 2021-06-09 | 6763 etc rela | 帝国通信工業 | 1200 | 1185 | 1200 | 1189 | 1189 | -11 | -0.917 | |||
| 2021-06-08 | 6763 etc rela | 帝国通信工業 | 1200 | 1183 | 1184 | 1200 | 1200 | 19 | 1.609 | |||
| 2021-06-07 | 6763 etc rela | 帝国通信工業 | 1189 | 1178 | 1189 | 1181 | 1181 | -8 | -0.673 | |||
| 2021-06-04 | 6763 etc rela | 帝国通信工業 | 1192 | 1183 | 1192 | 1189 | 1189 | 1 | 0.084 | |||
| 2021-06-03 | 6763 etc rela | 帝国通信工業 | 1190 | 1182 | 1188 | 1188 | 1188 | 5 | 0.423 | |||
| 2021-06-02 | 6763 etc rela | 帝国通信工業 | 1184 | 1173 | 1179 | 1183 | 1183 | 7 | 0.595 | |||
| 2021-06-01 | 6763 etc rela | 帝国通信工業 | 1181 | 1166 | 1174 | 1176 | 1176 | 10 | 0.858 | |||
| 2021-05-31 | 6763 etc rela | 帝国通信工業 | 1180 | 1166 | 1180 | 1166 | 1166 | -5 | -0.427 | |||
| 2021-05-28 | 6763 etc rela | 帝国通信工業 | 1171 | 1164 | 1164 | 1171 | 1171 | -1 | -0.085 | |||
| 2021-05-27 | 6763 etc rela | 帝国通信工業 | 1180 | 1172 | 1180 | 1172 | 1172 | -20 | -1.678 | |||
| 2021-05-26 | 6763 etc rela | 帝国通信工業 | 1200 | 1172 | 1177 | 1192 | 1192 | 27 | 2.318 | |||
| 2021-05-25 | 6763 etc rela | 帝国通信工業 | 1190 | 1161 | 1190 | 1165 | 1165 | -26 | -2.183 | |||
| 2021-05-24 | 6763 etc rela | 帝国通信工業 | 1191 | 1176 | 1176 | 1191 | 1191 | 16 | 1.362 | |||
| 2021-05-21 | 6763 etc rela | 帝国通信工業 | 1200 | 1164 | 1164 | 1175 | 1175 | 15 | 1.293 | |||
| 2021-05-20 | 6763 etc rela | 帝国通信工業 | 1175 | 1150 | 1150 | 1160 | 1160 | -1 | -0.086 | |||
| 2021-05-19 | 6763 etc rela | 帝国通信工業 | 1173 | 1158 | 1162 | 1161 | 1161 | -6 | -0.514 | |||
| 2021-05-18 | 6763 etc rela | 帝国通信工業 | 1169 | 1163 | 1163 | 1167 | 1167 | 3 | 0.258 | |||
| 2021-05-17 | 6763 etc rela | 帝国通信工業 | 1179 | 1164 | 1170 | 1164 | 1164 | 2 | 0.172 | |||
| 2021-05-14 | 6763 etc rela | 帝国通信工業 | 1174 | 1162 | 1164 | 1162 | 1162 | 12 | 1.043 | |||
| 2021-05-13 | 6763 etc rela | 帝国通信工業 | 1196 | 1150 | 1153 | 1150 | 1150 | -77 | -6.275 | |||
| 2021-05-12 | 6763 etc rela | 帝国通信工業 | 1289 | 1150 | 1166 | 1227 | 1227 | 135 | 12.363 | |||
| 2021-05-11 | 6763 etc rela | 帝国通信工業 | 1109 | 1091 | 1103 | 1092 | 1092 | -17 | -1.533 | |||
| 2021-05-10 | 6763 etc rela | 帝国通信工業 | 1109 | 1100 | 1100 | 1109 | 1109 | 9 | 0.818 | |||
| 2021-05-07 | 6763 etc rela | 帝国通信工業 | 1100 | 1062 | 1062 | 1100 | 1100 | 41 | 3.872 | |||
| 2021-05-06 | 6763 etc rela | 帝国通信工業 | 1070 | 1059 | 1067 | 1059 | 1059 | -5 | -0.47 | |||
| 2021-04-30 | 6763 etc rela | 帝国通信工業 | 1075 | 1055 | 1057 | 1064 | 1064 | 7 | 0.662 | |||
| 2021-04-28 | 6763 etc rela | 帝国通信工業 | 1074 | 1057 | 1070 | 1057 | 1057 | -13 | -1.215 | |||
| 2021-04-27 | 6763 etc rela | 帝国通信工業 | 1083 | 1067 | 1078 | 1070 | 1070 | -9 | -0.834 | |||
| 2021-04-26 | 6763 etc rela | 帝国通信工業 | 1091 | 1077 | 1091 | 1079 | 1079 | 3 | 0.279 | |||
| 2021-04-23 | 6763 etc rela | 帝国通信工業 | 1081 | 1073 | 1073 | 1076 | 1076 | 0 | 0 | |||
| 2021-04-22 | 6763 etc rela | 帝国通信工業 | 1078 | 1067 | 1070 | 1076 | 1076 | 15 | 1.414 | |||
| 2021-04-21 | 6763 etc rela | 帝国通信工業 | 1069 | 1059 | 1059 | 1061 | 1061 | -1 | -0.094 | |||
| 2021-04-20 | 6763 etc rela | 帝国通信工業 | 1074 | 1062 | 1067 | 1062 | 1062 | -7 | -0.655 | |||
| 2021-04-19 | 6763 etc rela | 帝国通信工業 | 1081 | 1069 | 1076 | 1069 | 1069 | -5 | -0.466 | |||
| 2021-04-16 | 6763 etc rela | 帝国通信工業 | 1086 | 1074 | 1083 | 1074 | 1074 | -7 | -0.648 | |||
| 2021-04-15 | 6763 etc rela | 帝国通信工業 | 1112 | 1081 | 1100 | 1081 | 1081 | -15 | -1.369 | |||
| 2021-04-14 | 6763 etc rela | 帝国通信工業 | 1120 | 1090 | 1103 | 1096 | 1096 | 0 | 0 | |||
| 2021-04-13 | 6763 etc rela | 帝国通信工業 | 1103 | 1090 | 1099 | 1096 | 1096 | 3 | 0.274 | |||
| 2021-04-12 | 6763 etc rela | 帝国通信工業 | 1103 | 1077 | 1077 | 1093 | 1093 | 17 | 1.58 | |||
| 2021-04-09 | 6763 etc rela | 帝国通信工業 | 1081 | 1070 | 1070 | 1076 | 1076 | 6 | 0.561 | |||
| 2021-04-08 | 6763 etc rela | 帝国通信工業 | 1118 | 1070 | 1118 | 1070 | 1070 | -50 | -4.464 | |||
| 2021-04-07 | 6763 etc rela | 帝国通信工業 | 1120 | 1097 | 1097 | 1120 | 1120 | 19 | 1.726 | |||
| 2021-04-06 | 6763 etc rela | 帝国通信工業 | 1135 | 1101 | 1131 | 1101 | 1101 | -30 | -2.653 | |||
| 2021-04-05 | 6763 etc rela | 帝国通信工業 | 1134 | 1127 | 1134 | 1131 | 1131 | 7 | 0.623 | |||
| 2021-04-02 | 6763 etc rela | 帝国通信工業 | 1128 | 1108 | 1120 | 1124 | 1124 | 23 | 2.089 | |||
| 2021-04-01 | 6763 etc rela | 帝国通信工業 | 1120 | 1101 | 1114 | 1101 | 1101 | 1 | 0.091 | |||
| 2021-03-31 | 6763 etc rela | 帝国通信工業 | 1133 | 1089 | 1089 | 1100 | 1100 | -4 | -0.362 | |||
| 2021-03-30 | 6763 etc rela | 帝国通信工業 | 1147 | 1099 | 1140 | 1104 | 1104 | -46 | -4 | |||
| 2021-03-29 | 6763 etc rela | 帝国通信工業 | 1164 | 1129 | 1158 | 1150 | 1135 | -4 | -0.347 | |||
| 2021-03-26 | 6763 etc rela | 帝国通信工業 | 1169 | 1142 | 1142 | 1154 | 1138.948 | 16 | 1.406 | |||
| 2021-03-25 | 6763 etc rela | 帝国通信工業 | 1162 | 1138 | 1150 | 1138 | 1123.156 | 0 | 0 | |||
| 2021-03-24 | 6763 etc rela | 帝国通信工業 | 1154 | 1138 | 1154 | 1138 | 1123.156 | -18 | -1.557 | |||
| 2021-03-23 | 6763 etc rela | 帝国通信工業 | 1174 | 1152 | 1174 | 1156 | 1140.922 | -18 | -1.533 | |||
| 2021-03-22 | 6763 etc rela | 帝国通信工業 | 1179 | 1172 | 1178 | 1174 | 1158.687 | 0 | 0 | |||
| 2021-03-19 | 6763 etc rela | 帝国通信工業 | 1178 | 1162 | 1170 | 1174 | 1158.687 | -6 | -0.508 | |||
| 2021-03-18 | 6763 etc rela | 帝国通信工業 | 1180 | 1167 | 1180 | 1180 | 1164.609 | -1 | -0.085 | |||
| 2021-03-17 | 6763 etc rela | 帝国通信工業 | 1181 | 1161 | 1170 | 1181 | 1165.596 | 13 | 1.113 | |||
| 2021-03-16 | 6763 etc rela | 帝国通信工業 | 1171 | 1161 | 1162 | 1168 | 1152.765 | -8 | -0.68 | |||
| 2021-03-15 | 6763 etc rela | 帝国通信工業 | 1177 | 1144 | 1153 | 1176 | 1160.661 | 31 | 2.707 | |||
| 2021-03-12 | 6763 etc rela | 帝国通信工業 | 1149 | 1138 | 1148 | 1145 | 1130.065 | -3 | -0.261 | |||
| 2021-03-11 | 6763 etc rela | 帝国通信工業 | 1150 | 1142 | 1150 | 1148 | 1133.026 | -2 | -0.174 | |||
| 2021-03-10 | 6763 etc rela | 帝国通信工業 | 1170 | 1148 | 1168 | 1150 | 1135 | -20 | -1.709 | |||
| 2021-03-09 | 6763 etc rela | 帝国通信工業 | 1175 | 1157 | 1175 | 1170 | 1154.739 | 0 | 0 | |||
| 2021-03-08 | 6763 etc rela | 帝国通信工業 | 1170 | 1155 | 1155 | 1170 | 1154.739 | 12 | 1.036 | |||
| 2021-03-05 | 6763 etc rela | 帝国通信工業 | 1159 | 1151 | 1157 | 1158 | 1142.896 | 3 | 0.26 | |||
| 2021-03-04 | 6763 etc rela | 帝国通信工業 | 1155 | 1147 | 1154 | 1155 | 1139.935 | -3 | -0.259 | |||
| 2021-03-03 | 6763 etc rela | 帝国通信工業 | 1158 | 1145 | 1145 | 1158 | 1142.896 | 7 | 0.608 | |||
| 2021-03-02 | 6763 etc rela | 帝国通信工業 | 1158 | 1151 | 1154 | 1151 | 1135.987 | 5 | 0.436 | |||
| 2021-03-01 | 6763 etc rela | 帝国通信工業 | 1146 | 1136 | 1136 | 1146 | 1131.052 | 10 | 0.88 | |||
| 2021-02-26 | 6763 etc rela | 帝国通信工業 | 1154 | 1136 | 1154 | 1136 | 1121.183 | -10 | -0.873 | |||
| 2021-02-25 | 6763 etc rela | 帝国通信工業 | 1159 | 1146 | 1154 | 1146 | 1131.052 | 0 | 0 | |||
| 2021-02-24 | 6763 etc rela | 帝国通信工業 | 1149 | 1141 | 1149 | 1146 | 1131.052 | 3 | 0.262 | |||
| 2021-02-22 | 6763 etc rela | 帝国通信工業 | 1153 | 1141 | 1153 | 1143 | 1128.091 | -9 | -0.781 | |||
| 2021-02-19 | 6763 etc rela | 帝国通信工業 | 1155 | 1145 | 1145 | 1152 | 1136.974 | -1 | -0.087 | |||
| 2021-02-18 | 6763 etc rela | 帝国通信工業 | 1153 | 1146 | 1146 | 1153 | 1137.961 | 3 | 0.261 | |||
| 2021-02-17 | 6763 etc rela | 帝国通信工業 | 1162 | 1150 | 1150 | 1150 | 1135 | -5 | -0.433 | |||
| 2021-02-16 | 6763 etc rela | 帝国通信工業 | 1155 | 1130 | 1150 | 1155 | 1139.935 | 5 | 0.435 | |||
| 2021-02-15 | 6763 etc rela | 帝国通信工業 | 1150 | 1091 | 1091 | 1150 | 1135 | 59 | 5.408 | |||
| 2021-02-12 | 6763 etc rela | 帝国通信工業 | 1110 | 1091 | 1101 | 1091 | 1076.77 | -3 | -0.274 | |||
| 2021-02-10 | 6763 etc rela | 帝国通信工業 | 1097 | 1085 | 1091 | 1094 | 1079.73 | -4 | -0.364 | |||
| 2021-02-09 | 6763 etc rela | 帝国通信工業 | 1124 | 1090 | 1124 | 1098 | 1083.678 | -26 | -2.313 | |||
| 2021-02-08 | 6763 etc rela | 帝国通信工業 | 1144 | 1114 | 1124 | 1124 | 1109.339 | 31 | 2.836 | |||
| 2021-02-05 | 6763 etc rela | 帝国通信工業 | 1107 | 1074 | 1074 | 1093 | 1078.744 | 20 | 1.864 | |||
| 2021-02-04 | 6763 etc rela | 帝国通信工業 | 1087 | 1069 | 1076 | 1073 | 1059.004 | -1 | -0.093 | |||
| 2021-02-03 | 6763 etc rela | 帝国通信工業 | 1074 | 1065 | 1065 | 1074 | 1059.991 | 9 | 0.845 | |||
| 2021-02-02 | 6763 etc rela | 帝国通信工業 | 1070 | 1061 | 1061 | 1065 | 1051.109 | 4 | 0.377 | |||
| 2021-02-01 | 6763 etc rela | 帝国通信工業 | 1079 | 1061 | 1067 | 1061 | 1047.161 | -19 | -1.759 | |||
| 2021-01-29 | 6763 etc rela | 帝国通信工業 | 1114 | 1080 | 1114 | 1080 | 1065.913 | -41 | -3.657 | |||
| 2021-01-28 | 6763 etc rela | 帝国通信工業 | 1129 | 1090 | 1107 | 1121 | 1106.378 | 4 | 0.358 | |||
| 2021-01-27 | 6763 etc rela | 帝国通信工業 | 1121 | 1100 | 1117 | 1117 | 1102.43 | 5 | 0.45 | |||
| 2021-01-26 | 6763 etc rela | 帝国通信工業 | 1112 | 1092 | 1104 | 1112 | 1097.496 | 12 | 1.091 | |||
| 2021-01-25 | 6763 etc rela | 帝国通信工業 | 1100 | 1081 | 1084 | 1100 | 1085.652 | 34 | 3.189 | |||
| 2021-01-22 | 6763 etc rela | 帝国通信工業 | 1073 | 1065 | 1066 | 1066 | 1052.096 | 1 | 0.094 | |||
| 2021-01-21 | 6763 etc rela | 帝国通信工業 | 1067 | 1059 | 1060 | 1065 | 1051.109 | 3 | 0.282 | |||
| 2021-01-20 | 6763 etc rela | 帝国通信工業 | 1070 | 1058 | 1070 | 1062 | 1048.148 | -6 | -0.562 | |||
| 2021-01-19 | 6763 etc rela | 帝国通信工業 | 1070 | 1065 | 1069 | 1068 | 1054.07 | 5 | 0.47 | |||
| 2021-01-18 | 6763 etc rela | 帝国通信工業 | 1069 | 1063 | 1063 | 1063 | 1049.135 | 0 | 0 | |||
| 2021-01-15 | 6763 etc rela | 帝国通信工業 | 1078 | 1063 | 1078 | 1063 | 1049.135 | -15 | -1.391 | |||
| 2021-01-14 | 6763 etc rela | 帝国通信工業 | 1078 | 1043 | 1043 | 1078 | 1063.939 | 34 | 3.257 | |||
| 2021-01-13 | 6763 etc rela | 帝国通信工業 | 1044 | 1036 | 1040 | 1044 | 1030.383 | 5 | 0.481 | |||
| 2021-01-12 | 6763 etc rela | 帝国通信工業 | 1046 | 1033 | 1046 | 1039 | 1025.448 | 2 | 0.193 | |||
| 2021-01-08 | 6763 etc rela | 帝国通信工業 | 1037 | 1028 | 1031 | 1037 | 1023.474 | 12 | 1.171 | |||
| 2021-01-07 | 6763 etc rela | 帝国通信工業 | 1043 | 1018 | 1037 | 1025 | 1011.63 | 6 | 0.589 | |||
| 2021-01-06 | 6763 etc rela | 帝国通信工業 | 1033 | 1019 | 1025 | 1019 | 1005.709 | -4 | -0.391 | |||
| 2021-01-05 | 6763 etc rela | 帝国通信工業 | 1035 | 1021 | 1029 | 1023 | 1009.657 | -13 | -1.255 | |||
| 2021-01-04 | 6763 etc rela | 帝国通信工業 | 1047 | 1036 | 1043 | 1036 | 1022.487 | -7 | -0.671 | |||
| 2020-12-30 | 6763 etc rela | 帝国通信工業 | 1047 | 1039 | 1040 | 1043 | 1029.396 | -1 | -0.096 | |||
| 2020-12-29 | 6763 etc rela | 帝国通信工業 | 1066 | 1040 | 1052 | 1044 | 1030.383 | 5 | 0.481 | |||
| 2020-12-28 | 6763 etc rela | 帝国通信工業 | 1100 | 1028 | 1095 | 1039 | 1025.448 | -51 | -4.679 | |||
| 2020-12-25 | 6763 etc rela | 帝国通信工業 | 1134 | 1087 | 1134 | 1090 | 1075.783 | -36 | -3.197 | |||
| 2020-12-24 | 6763 etc rela | 帝国通信工業 | 1135 | 1123 | 1135 | 1126 | 1111.313 | -5 | -0.442 | |||
| 2020-12-23 | 6763 etc rela | 帝国通信工業 | 1144 | 1126 | 1144 | 1131 | 1116.248 | -3 | -0.265 | |||
| 2020-12-22 | 6763 etc rela | 帝国通信工業 | 1140 | 1132 | 1136 | 1134 | 1119.209 | -2 | -0.176 | |||
| 2020-12-21 | 6763 etc rela | 帝国通信工業 | 1143 | 1131 | 1139 | 1136 | 1121.183 | -14 | -1.217 | |||
| 2020-12-18 | 6763 etc rela | 帝国通信工業 | 1154 | 1121 | 1150 | 1150 | 1135 | -8 | -0.691 | |||
| 2020-12-17 | 6763 etc rela | 帝国通信工業 | 1161 | 1151 | 1161 | 1158 | 1142.896 | 3 | 0.26 | |||
| 2020-12-16 | 6763 etc rela | 帝国通信工業 | 1164 | 1155 | 1158 | 1155 | 1139.935 | -9 | -0.773 | |||
| 2020-12-15 | 6763 etc rela | 帝国通信工業 | 1164 | 1155 | 1155 | 1164 | 1148.817 | 4 | 0.345 | |||
| 2020-12-14 | 6763 etc rela | 帝国通信工業 | 1162 | 1155 | 1159 | 1160 | 1144.87 | 2 | 0.173 | |||
| 2020-12-11 | 6763 etc rela | 帝国通信工業 | 1164 | 1149 | 1161 | 1158 | 1142.896 | -1 | -0.086 | |||
| 2020-12-10 | 6763 etc rela | 帝国通信工業 | 1161 | 1151 | 1155 | 1159 | 1143.883 | 10 | 0.87 | |||
| 2020-12-09 | 6763 etc rela | 帝国通信工業 | 1149 | 1134 | 1143 | 1149 | 1134.013 | -9 | -0.777 | |||
| 2020-12-08 | 6763 etc rela | 帝国通信工業 | 1168 | 1107 | 1107 | 1158 | 1142.896 | -7 | -0.601 | |||
| 2020-12-07 | 6763 etc rela | 帝国通信工業 | 1169 | 1164 | 1169 | 1165 | 1149.804 | -17 | -1.438 | |||
| 2020-12-04 | 6763 etc rela | 帝国通信工業 | 1186 | 1177 | 1186 | 1182 | 1166.583 | -1 | -0.085 | |||
| 2020-12-03 | 6763 etc rela | 帝国通信工業 | 1183 | 1179 | 1179 | 1183 | 1167.57 | -1 | -0.084 | |||
| 2020-12-02 | 6763 etc rela | 帝国通信工業 | 1186 | 1159 | 1159 | 1184 | 1168.557 | 25 | 2.157 | |||
| 2020-12-01 | 6763 etc rela | 帝国通信工業 | 1176 | 1159 | 1170 | 1159 | 1143.883 | -9 | -0.771 | |||
| 2020-11-30 | 6763 etc rela | 帝国通信工業 | 1178 | 1148 | 1148 | 1168 | 1152.765 | -10 | -0.849 | |||
| 2020-11-27 | 6763 etc rela | 帝国通信工業 | 1178 | 1139 | 1143 | 1178 | 1162.635 | 20 | 1.727 | |||
| 2020-11-26 | 6763 etc rela | 帝国通信工業 | 1161 | 1151 | 1161 | 1158 | 1142.896 | 4 | 0.347 | |||
| 2020-11-25 | 6763 etc rela | 帝国通信工業 | 1178 | 1153 | 1178 | 1154 | 1138.948 | -16 | -1.368 | |||
| 2020-11-24 | 6763 etc rela | 帝国通信工業 | 1174 | 1163 | 1171 | 1170 | 1154.739 | 9 | 0.775 | |||
| 2020-11-20 | 6763 etc rela | 帝国通信工業 | 1161 | 1152 | 1158 | 1161 | 1145.857 | 9 | 0.781 | |||
| 2020-11-19 | 6763 etc rela | 帝国通信工業 | 1167 | 1152 | 1155 | 1152 | 1136.974 | 0 | 0 | |||
| 2020-11-18 | 6763 etc rela | 帝国通信工業 | 1167 | 1150 | 1152 | 1152 | 1136.974 | -9 | -0.775 | |||
| 2020-11-17 | 6763 etc rela | 帝国通信工業 | 1178 | 1159 | 1178 | 1161 | 1145.857 | -17 | -1.443 | |||
| 2020-11-16 | 6763 etc rela | 帝国通信工業 | 1182 | 1165 | 1171 | 1178 | 1162.635 | 7 | 0.598 | |||
| 2020-11-13 | 6763 etc rela | 帝国通信工業 | 1179 | 1166 | 1166 | 1171 | 1155.726 | -9 | -0.763 | |||
| 2020-11-12 | 6763 etc rela | 帝国通信工業 | 1188 | 1164 | 1188 | 1180 | 1164.609 | -5 | -0.422 | |||
| 2020-11-11 | 6763 etc rela | 帝国通信工業 | 1187 | 1176 | 1184 | 1185 | 1169.543 | 14 | 1.196 | |||
| 2020-11-10 | 6763 etc rela | 帝国通信工業 | 1193 | 1150 | 1179 | 1171 | 1155.726 | -4 | -0.34 | |||
| 2020-11-09 | 6763 etc rela | 帝国通信工業 | 1175 | 1156 | 1166 | 1175 | 1159.674 | 11 | 0.945 | |||
| 2020-11-06 | 6763 etc rela | 帝国通信工業 | 1164 | 1154 | 1156 | 1164 | 1148.817 | -4 | -0.342 | |||
| 2020-11-05 | 6763 etc rela | 帝国通信工業 | 1168 | 1156 | 1162 | 1168 | 1152.765 | 18 | 1.565 | |||
| 2020-11-04 | 6763 etc rela | 帝国通信工業 | 1150 | 1137 | 1137 | 1150 | 1135 | 16 | 1.411 | |||
| 2020-11-02 | 6763 etc rela | 帝国通信工業 | 1134 | 1125 | 1127 | 1134 | 1119.209 | 4 | 0.354 | |||
| 2020-10-30 | 6763 etc rela | 帝国通信工業 | 1133 | 1126 | 1133 | 1130 | 1115.261 | 3 | 0.266 | |||
| 2020-10-29 | 6763 etc rela | 帝国通信工業 | 1137 | 1127 | 1132 | 1127 | 1112.3 | -5 | -0.442 | |||
| 2020-10-28 | 6763 etc rela | 帝国通信工業 | 1132 | 1125 | 1125 | 1132 | 1117.235 | -4 | -0.352 | |||
| 2020-10-27 | 6763 etc rela | 帝国通信工業 | 1136 | 1126 | 1132 | 1136 | 1121.183 | 2 | 0.176 | |||
| 2020-10-26 | 6763 etc rela | 帝国通信工業 | 1134 | 1134 | 1134 | 1134 | 1119.209 | 4 | 0.354 | |||
| 2020-10-23 | 6763 etc rela | 帝国通信工業 | 1131 | 1124 | 1131 | 1130 | 1115.261 | 9 | 0.803 | |||
| 2020-10-22 | 6763 etc rela | 帝国通信工業 | 1126 | 1111 | 1115 | 1121 | 1106.378 | -4 | -0.356 | |||
| 2020-10-21 | 6763 etc rela | 帝国通信工業 | 1125 | 1110 | 1125 | 1125 | 1110.326 | 9 | 0.806 | |||
| 2020-10-20 | 6763 etc rela | 帝国通信工業 | 1122 | 1112 | 1112 | 1116 | 1101.443 | -3 | -0.268 | |||
| 2020-10-19 | 6763 etc rela | 帝国通信工業 | 1121 | 1112 | 1112 | 1119 | 1104.404 | 5 | 0.449 | |||
| 2020-10-16 | 6763 etc rela | 帝国通信工業 | 1120 | 1114 | 1119 | 1114 | 1099.47 | -5 | -0.447 | |||
| 2020-10-15 | 6763 etc rela | 帝国通信工業 | 1121 | 1117 | 1117 | 1119 | 1104.404 | -11 | -0.973 | |||
| 2020-10-14 | 6763 etc rela | 帝国通信工業 | 1143 | 1119 | 1134 | 1130 | 1115.261 | 1 | 0.089 | |||
| 2020-10-13 | 6763 etc rela | 帝国通信工業 | 1185 | 1111 | 1130 | 1129 | 1114.274 | -40 | -3.422 | |||
| 2020-10-12 | 6763 etc rela | 帝国通信工業 | 1183 | 1159 | 1159 | 1169 | 1153.752 | 58 | 5.221 | |||
| 2020-10-09 | 6763 etc rela | 帝国通信工業 | 1190 | 1111 | 1171 | 1111 | 1096.509 | -73 | -6.166 | |||
| 2020-10-08 | 6763 etc rela | 帝国通信工業 | 1184 | 1173 | 1182 | 1184 | 1168.557 | 9 | 0.766 | |||
| 2020-10-07 | 6763 etc rela | 帝国通信工業 | 1184 | 1166 | 1166 | 1175 | 1159.674 | -12 | -1.011 | |||
| 2020-10-06 | 6763 etc rela | 帝国通信工業 | 1193 | 1181 | 1193 | 1187 | 1171.517 | 10 | 0.85 | |||
| 2020-10-05 | 6763 etc rela | 帝国通信工業 | 1182 | 1165 | 1170 | 1177 | 1161.648 | -10 | -0.842 | |||
| 2020-10-02 | 6763 etc rela | 帝国通信工業 | 1198 | 1153 | 1170 | 1187 | 1171.517 | -13 | -1.083 | |||
| 2020-09-30 | 6763 etc rela | 帝国通信工業 | 1200 | 1176 | 1176 | 1200 | 1184.348 | 9 | 0.756 | |||
| 2020-09-29 | 6763 etc rela | 帝国通信工業 | 1239 | 1171 | 1239 | 1191 | 1175.465 | -61 | -4.872 | |||
| 2020-09-28 | 6763 etc rela | 帝国通信工業 | 1252 | 1209 | 1228 | 1252 | 1220.865 | 25 | 2.037 | |||
| 2020-09-25 | 6763 etc rela | 帝国通信工業 | 1230 | 1221 | 1230 | 1227 | 1196.487 | -2 | -0.163 | |||
| 2020-09-24 | 6763 etc rela | 帝国通信工業 | 1230 | 1216 | 1230 | 1229 | 1198.437 | -1 | -0.081 | |||
| 2020-09-23 | 6763 etc rela | 帝国通信工業 | 1230 | 1201 | 1201 | 1230 | 1199.412 | 10 | 0.82 | |||
| 2020-09-18 | 6763 etc rela | 帝国通信工業 | 1227 | 1216 | 1222 | 1220 | 1189.661 | -2 | -0.164 | |||
| 2020-09-17 | 6763 etc rela | 帝国通信工業 | 1222 | 1213 | 1214 | 1222 | 1191.611 | 7 | 0.576 | |||
| 2020-09-16 | 6763 etc rela | 帝国通信工業 | 1215 | 1191 | 1198 | 1215 | 1184.785 | 16 | 1.334 | |||
| 2020-09-15 | 6763 etc rela | 帝国通信工業 | 1199 | 1191 | 1199 | 1199 | 1169.183 | 1 | 0.083 | |||
| 2020-09-14 | 6763 etc rela | 帝国通信工業 | 1198 | 1181 | 1194 | 1198 | 1168.208 | 2 | 0.167 | |||
| 2020-09-11 | 6763 etc rela | 帝国通信工業 | 1199 | 1193 | 1199 | 1196 | 1166.258 | 9 | 0.758 | |||
| 2020-09-10 | 6763 etc rela | 帝国通信工業 | 1196 | 1182 | 1196 | 1187 | 1157.482 | 1 | 0.084 | |||
| 2020-09-09 | 6763 etc rela | 帝国通信工業 | 1200 | 1170 | 1194 | 1186 | 1156.507 | -8 | -0.67 | |||
| 2020-09-08 | 6763 etc rela | 帝国通信工業 | 1194 | 1136 | 1178 | 1194 | 1164.308 | 16 | 1.358 | |||
| 2020-09-07 | 6763 etc rela | 帝国通信工業 | 1179 | 1172 | 1179 | 1178 | 1148.705 | -1 | -0.085 | |||
| 2020-09-04 | 6763 etc rela | 帝国通信工業 | 1188 | 1168 | 1186 | 1179 | 1149.681 | 4 | 0.34 | |||
| 2020-09-03 | 6763 etc rela | 帝国通信工業 | 1189 | 1163 | 1178 | 1175 | 1145.78 | 11 | 0.945 | |||
| 2020-09-02 | 6763 etc rela | 帝国通信工業 | 1165 | 1155 | 1155 | 1164 | 1135.054 | -5 | -0.428 | |||
| 2020-09-01 | 6763 etc rela | 帝国通信工業 | 1186 | 1169 | 1177 | 1169 | 1139.929 | -1 | -0.085 | |||
| 2020-08-31 | 6763 etc rela | 帝国通信工業 | 1188 | 1170 | 1188 | 1170 | 1140.904 | 1 | 0.086 | |||
| 2020-08-28 | 6763 etc rela | 帝国通信工業 | 1180 | 1163 | 1180 | 1169 | 1139.929 | -7 | -0.595 | |||
| 2020-08-27 | 6763 etc rela | 帝国通信工業 | 1190 | 1167 | 1189 | 1176 | 1146.755 | 12 | 1.031 | |||
| 2020-08-26 | 6763 etc rela | 帝国通信工業 | 1193 | 1164 | 1193 | 1164 | 1135.054 | -29 | -2.431 | |||
| 2020-08-25 | 6763 etc rela | 帝国通信工業 | 1193 | 1175 | 1185 | 1193 | 1163.333 | 37 | 3.201 | |||
| 2020-08-24 | 6763 etc rela | 帝国通信工業 | 1164 | 1156 | 1164 | 1156 | 1127.253 | -7 | -0.602 | |||
| 2020-08-21 | 6763 etc rela | 帝国通信工業 | 1163 | 1162 | 1162 | 1163 | 1134.078 | -1 | -0.086 | |||
| 2020-08-20 | 6763 etc rela | 帝国通信工業 | 1177 | 1164 | 1164 | 1164 | 1135.054 | -11 | -0.936 | |||
| 2020-08-19 | 6763 etc rela | 帝国通信工業 | 1195 | 1175 | 1195 | 1175 | 1145.78 | 10 | 0.858 | |||
| 2020-08-18 | 6763 etc rela | 帝国通信工業 | 1188 | 1165 | 1168 | 1165 | 1136.029 | -16 | -1.355 | |||
| 2020-08-17 | 6763 etc rela | 帝国通信工業 | 1181 | 1160 | 1160 | 1181 | 1151.631 | 21 | 1.81 | |||
| 2020-08-14 | 6763 etc rela | 帝国通信工業 | 1184 | 1159 | 1184 | 1160 | 1131.153 | -38 | -3.172 | |||
| 2020-08-13 | 6763 etc rela | 帝国通信工業 | 1198 | 1183 | 1183 | 1198 | 1168.208 | 3 | 0.251 | |||
| 2020-08-12 | 6763 etc rela | 帝国通信工業 | 1195 | 1121 | 1158 | 1195 | 1165.283 | 37 | 3.195 | |||
| 2020-08-11 | 6763 etc rela | 帝国通信工業 | 1158 | 1108 | 1119 | 1158 | 1129.203 | 47 | 4.23 | |||
| 2020-08-07 | 6763 etc rela | 帝国通信工業 | 1113 | 1109 | 1113 | 1111 | 1083.372 | -2 | -0.18 | |||
| 2020-08-06 | 6763 etc rela | 帝国通信工業 | 1122 | 1111 | 1116 | 1113 | 1085.322 | -9 | -0.802 | |||
| 2020-08-05 | 6763 etc rela | 帝国通信工業 | 1122 | 1103 | 1103 | 1122 | 1094.098 | -57 | -4.835 | |||
| 2020-08-04 | 6763 etc rela | 帝国通信工業 | 1179 | 1118 | 1136 | 1179 | 1149.681 | 73 | 6.6 | |||
| 2020-08-03 | 6763 etc rela | 帝国通信工業 | 1126 | 1101 | 1126 | 1106 | 1078.496 | 6 | 0.545 | |||
| 2020-07-31 | 6763 etc rela | 帝国通信工業 | 1212 | 1100 | 1212 | 1100 | 1072.645 | -112 | -9.241 | |||
| 2020-07-30 | 6763 etc rela | 帝国通信工業 | 1212 | 1209 | 1212 | 1212 | 1181.86 | 0 | 0 | |||
| 2020-07-29 | 6763 etc rela | 帝国通信工業 | 1215 | 1206 | 1215 | 1212 | 1181.86 | -3 | -0.247 | |||
| 2020-07-28 | 6763 etc rela | 帝国通信工業 | 1215 | 1210 | 1213 | 1215 | 1184.785 | 0 | 0 | |||
| 2020-07-27 | 6763 etc rela | 帝国通信工業 | 1215 | 1189 | 1200 | 1215 | 1184.785 | 24 | 2.015 | |||
| 2020-07-22 | 6763 etc rela | 帝国通信工業 | 1217 | 1191 | 1215 | 1191 | 1161.382 | -9 | -0.75 | |||
| 2020-07-21 | 6763 etc rela | 帝国通信工業 | 1200 | 1189 | 1189 | 1200 | 1170.158 | 2 | 0.167 | |||
| 2020-07-20 | 6763 etc rela | 帝国通信工業 | 1198 | 1187 | 1189 | 1198 | 1168.208 | 10 | 0.842 | |||
| 2020-07-17 | 6763 etc rela | 帝国通信工業 | 1199 | 1188 | 1199 | 1188 | 1158.457 | 13 | 1.106 | |||
| 2020-07-16 | 6763 etc rela | 帝国通信工業 | 1188 | 1161 | 1161 | 1175 | 1145.78 | 2 | 0.171 | |||
| 2020-07-15 | 6763 etc rela | 帝国通信工業 | 1173 | 1154 | 1154 | 1173 | 1143.83 | 14 | 1.208 | |||
| 2020-07-14 | 6763 etc rela | 帝国通信工業 | 1192 | 1157 | 1162 | 1159 | 1130.178 | 9 | 0.783 | |||
| 2020-07-13 | 6763 etc rela | 帝国通信工業 | 1163 | 1150 | 1161 | 1150 | 1121.402 | 8 | 0.701 | |||
| 2020-07-10 | 6763 etc rela | 帝国通信工業 | 1175 | 1136 | 1136 | 1142 | 1113.601 | -16 | -1.382 | |||
| 2020-07-09 | 6763 etc rela | 帝国通信工業 | 1186 | 1126 | 1186 | 1158 | 1129.203 | -27 | -2.278 | |||
| 2020-07-08 | 6763 etc rela | 帝国通信工業 | 1189 | 1185 | 1188 | 1185 | 1155.531 | -3 | -0.253 | |||
| 2020-07-07 | 6763 etc rela | 帝国通信工業 | 1214 | 1188 | 1214 | 1188 | 1158.457 | -13 | -1.082 | |||
| 2020-07-06 | 6763 etc rela | 帝国通信工業 | 1207 | 1189 | 1207 | 1201 | 1171.133 | 1 | 0.083 | |||
| 2020-07-03 | 6763 etc rela | 帝国通信工業 | 1200 | 1173 | 1196 | 1200 | 1170.158 | 9 | 0.756 | |||
| 2020-07-02 | 6763 etc rela | 帝国通信工業 | 1203 | 1190 | 1203 | 1191 | 1161.382 | 0 | 0 | |||
| 2020-07-01 | 6763 etc rela | 帝国通信工業 | 1210 | 1191 | 1205 | 1191 | 1161.382 | -6 | -0.501 | |||
| 2020-06-30 | 6763 etc rela | 帝国通信工業 | 1208 | 1196 | 1198 | 1197 | 1167.233 | -1 | -0.083 | |||
| 2020-06-29 | 6763 etc rela | 帝国通信工業 | 1240 | 1194 | 1240 | 1198 | 1168.208 | -40 | -3.231 | |||
| 2020-06-26 | 6763 etc rela | 帝国通信工業 | 1238 | 1221 | 1230 | 1238 | 1207.213 | 27 | 2.23 | |||
| 2020-06-25 | 6763 etc rela | 帝国通信工業 | 1222 | 1211 | 1222 | 1211 | 1180.885 | 1 | 0.083 | |||
| 2020-06-24 | 6763 etc rela | 帝国通信工業 | 1229 | 1210 | 1229 | 1210 | 1179.91 | -19 | -1.546 | |||
| 2020-06-23 | 6763 etc rela | 帝国通信工業 | 1229 | 1219 | 1219 | 1229 | 1198.437 | 9 | 0.738 | |||
| 2020-06-22 | 6763 etc rela | 帝国通信工業 | 1220 | 1220 | 1220 | 1220 | 1189.661 | -1 | -0.082 | |||
| 2020-06-19 | 6763 etc rela | 帝国通信工業 | 1221 | 1205 | 1205 | 1221 | 1190.636 | -2 | -0.164 | |||
| 2020-06-18 | 6763 etc rela | 帝国通信工業 | 1237 | 1208 | 1230 | 1223 | 1192.586 | -2 | -0.163 | |||
| 2020-06-17 | 6763 etc rela | 帝国通信工業 | 1225 | 1207 | 1218 | 1225 | 1194.537 | 13 | 1.073 | |||
| 2020-06-16 | 6763 etc rela | 帝国通信工業 | 1212 | 1192 | 1203 | 1212 | 1181.86 | 9 | 0.748 | |||
| 2020-06-15 | 6763 etc rela | 帝国通信工業 | 1209 | 1203 | 1204 | 1203 | 1173.084 | -4 | -0.331 | |||
| 2020-06-12 | 6763 etc rela | 帝国通信工業 | 1216 | 1207 | 1207 | 1207 | 1176.984 | -7 | -0.577 | |||
| 2020-06-11 | 6763 etc rela | 帝国通信工業 | 1224 | 1214 | 1224 | 1214 | 1183.81 | -11 | -0.898 | |||
| 2020-06-10 | 6763 etc rela | 帝国通信工業 | 1225 | 1214 | 1214 | 1225 | 1194.537 | 7 | 0.575 | |||
| 2020-06-09 | 6763 etc rela | 帝国通信工業 | 1219 | 1213 | 1217 | 1218 | 1187.711 | 0 | 0 | |||
| 2020-06-08 | 6763 etc rela | 帝国通信工業 | 1218 | 1209 | 1209 | 1218 | 1187.711 | 9 | 0.744 | |||
| 2020-06-05 | 6763 etc rela | 帝国通信工業 | 1209 | 1197 | 1197 | 1209 | 1178.935 | 12 | 1.003 | |||
| 2020-06-04 | 6763 etc rela | 帝国通信工業 | 1198 | 1182 | 1197 | 1197 | 1167.233 | -1 | -0.083 | |||
| 2020-06-03 | 6763 etc rela | 帝国通信工業 | 1199 | 1191 | 1199 | 1198 | 1168.208 | 9 | 0.757 | |||
| 2020-06-02 | 6763 etc rela | 帝国通信工業 | 1199 | 1184 | 1188 | 1189 | 1159.432 | 1 | 0.084 | |||
| 2020-06-01 | 6763 etc rela | 帝国通信工業 | 1191 | 1183 | 1189 | 1188 | 1158.457 | -3 | -0.252 | |||
| 2020-05-29 | 6763 etc rela | 帝国通信工業 | 1215 | 1191 | 1213 | 1191 | 1161.382 | -22 | -1.814 | |||
| 2020-05-28 | 6763 etc rela | 帝国通信工業 | 1226 | 1203 | 1226 | 1213 | 1182.835 | -13 | -1.06 | |||
| 2020-05-27 | 6763 etc rela | 帝国通信工業 | 1226 | 1197 | 1200 | 1226 | 1195.512 | 2 | 0.163 | |||
| 2020-05-26 | 6763 etc rela | 帝国通信工業 | 1224 | 1195 | 1195 | 1224 | 1193.562 | 29 | 2.427 | |||
| 2020-05-25 | 6763 etc rela | 帝国通信工業 | 1199 | 1191 | 1199 | 1195 | 1165.283 | 8 | 0.674 | |||
| 2020-05-22 | 6763 etc rela | 帝国通信工業 | 1193 | 1187 | 1192 | 1187 | 1157.482 | -6 | -0.503 | |||
| 2020-05-21 | 6763 etc rela | 帝国通信工業 | 1195 | 1186 | 1195 | 1193 | 1163.333 | -2 | -0.167 | |||
| 2020-05-20 | 6763 etc rela | 帝国通信工業 | 1201 | 1189 | 1201 | 1195 | 1165.283 | -6 | -0.5 | |||
| 2020-05-19 | 6763 etc rela | 帝国通信工業 | 1205 | 1191 | 1205 | 1201 | 1171.133 | 1 | 0.083 | |||
| 2020-05-18 | 6763 etc rela | 帝国通信工業 | 1207 | 1199 | 1200 | 1200 | 1170.158 | 1 | 0.083 | |||
| 2020-05-15 | 6763 etc rela | 帝国通信工業 | 1200 | 1190 | 1199 | 1199 | 1169.183 | 8 | 0.672 | |||
| 2020-05-14 | 6763 etc rela | 帝国通信工業 | 1199 | 1191 | 1199 | 1191 | 1161.382 | -7 | -0.584 | |||
| 2020-05-13 | 6763 etc rela | 帝国通信工業 | 1205 | 1180 | 1195 | 1198 | 1168.208 | -12 | -0.992 | |||
| 2020-05-12 | 6763 etc rela | 帝国通信工業 | 1210 | 1195 | 1197 | 1210 | 1179.91 | 13 | 1.086 | |||
| 2020-05-11 | 6763 etc rela | 帝国通信工業 | 1208 | 1176 | 1176 | 1197 | 1167.233 | -9 | -0.746 | |||
| 2020-05-08 | 6763 etc rela | 帝国通信工業 | 1207 | 1193 | 1207 | 1206 | 1176.009 | 5 | 0.416 | |||
| 2020-05-07 | 6763 etc rela | 帝国通信工業 | 1202 | 1195 | 1195 | 1201 | 1171.133 | -6 | -0.497 | |||
| 2020-05-01 | 6763 etc rela | 帝国通信工業 | 1207 | 1190 | 1202 | 1207 | 1176.984 | 6 | 0.5 | |||
| 2020-04-30 | 6763 etc rela | 帝国通信工業 | 1213 | 1191 | 1212 | 1201 | 1171.133 | 5 | 0.418 | |||
| 2020-04-28 | 6763 etc rela | 帝国通信工業 | 1212 | 1156 | 1159 | 1196 | 1166.258 | 7 | 0.589 | |||
| 2020-04-27 | 6763 etc rela | 帝国通信工業 | 1189 | 1173 | 1188 | 1189 | 1159.432 | 22 | 1.885 | |||
| 2020-04-24 | 6763 etc rela | 帝国通信工業 | 1175 | 1154 | 1175 | 1167 | 1137.979 | 11 | 0.952 | |||
| 2020-04-23 | 6763 etc rela | 帝国通信工業 | 1157 | 1131 | 1135 | 1156 | 1127.253 | 21 | 1.85 | |||
| 2020-04-22 | 6763 etc rela | 帝国通信工業 | 1153 | 1132 | 1153 | 1135 | 1106.775 | -22 | -1.901 | |||
| 2020-04-21 | 6763 etc rela | 帝国通信工業 | 1160 | 1144 | 1160 | 1157 | 1128.228 | -3 | -0.259 | |||
| 2020-04-20 | 6763 etc rela | 帝国通信工業 | 1186 | 1076 | 1126 | 1160 | 1131.153 | -26 | -2.192 | |||
| 2020-04-17 | 6763 etc rela | 帝国通信工業 | 1209 | 1186 | 1207 | 1186 | 1156.507 | -21 | -1.74 | |||
| 2020-04-16 | 6763 etc rela | 帝国通信工業 | 1207 | 1149 | 1149 | 1207 | 1176.984 | 41 | 3.516 | |||
| 2020-04-15 | 6763 etc rela | 帝国通信工業 | 1179 | 1157 | 1174 | 1166 | 1137.004 | -8 | -0.681 | |||
| 2020-04-14 | 6763 etc rela | 帝国通信工業 | 1174 | 1164 | 1169 | 1174 | 1144.805 | 6 | 0.514 | |||
| 2020-04-13 | 6763 etc rela | 帝国通信工業 | 1171 | 1120 | 1120 | 1168 | 1138.954 | -6 | -0.511 | |||
| 2020-04-10 | 6763 etc rela | 帝国通信工業 | 1174 | 1152 | 1167 | 1174 | 1144.805 | 14 | 1.207 | |||
| 2020-04-09 | 6763 etc rela | 帝国通信工業 | 1166 | 1158 | 1166 | 1160 | 1131.153 | -6 | -0.515 | |||
| 2020-04-08 | 6763 etc rela | 帝国通信工業 | 1177 | 1154 | 1167 | 1166 | 1137.004 | -1 | -0.086 | |||
| 2020-04-07 | 6763 etc rela | 帝国通信工業 | 1183 | 1165 | 1165 | 1167 | 1137.979 | 13 | 1.127 | |||
| 2020-04-06 | 6763 etc rela | 帝国通信工業 | 1155 | 1100 | 1100 | 1154 | 1125.302 | 39 | 3.498 | |||
| 2020-04-03 | 6763 etc rela | 帝国通信工業 | 1189 | 1100 | 1183 | 1115 | 1087.272 | 0 | 0 | |||
| 2020-04-02 | 6763 etc rela | 帝国通信工業 | 1171 | 1115 | 1167 | 1115 | 1087.272 | -69 | -5.828 | |||
| 2020-04-01 | 6763 etc rela | 帝国通信工業 | 1247 | 1169 | 1185 | 1184 | 1154.556 | -3 | -0.253 | |||
| 2020-03-31 | 6763 etc rela | 帝国通信工業 | 1187 | 1158 | 1159 | 1187 | 1157.482 | 26 | 2.239 | |||
| 2020-03-30 | 6763 etc rela | 帝国通信工業 | 1210 | 1161 | 1209 | 1161 | 1132.128 | -79 | -6.371 | |||
| 2020-03-27 | 6763 etc rela | 帝国通信工業 | 1245 | 1172 | 1187 | 1240 | 1184.785 | 83 | 7.174 | |||
| 2020-03-26 | 6763 etc rela | 帝国通信工業 | 1157 | 1116 | 1150 | 1157 | 1105.481 | 7 | 0.609 | |||
| 2020-03-25 | 6763 etc rela | 帝国通信工業 | 1154 | 1102 | 1152 | 1150 | 1098.793 | 34 | 3.047 | |||
| 2020-03-24 | 6763 etc rela | 帝国通信工業 | 1116 | 1078 | 1103 | 1116 | 1066.307 | 17 | 1.547 | |||
| 2020-03-23 | 6763 etc rela | 帝国通信工業 | 1100 | 980 | 982 | 1099 | 1050.064 | 99 | 9.9 | |||
| 2020-03-19 | 6763 etc rela | 帝国通信工業 | 1032 | 990 | 1020 | 1000 | 955.472 | -21 | -2.057 | |||
| 2020-03-18 | 6763 etc rela | 帝国通信工業 | 1080 | 1006 | 1080 | 1021 | 975.537 | -64 | -5.899 | |||
| 2020-03-17 | 6763 etc rela | 帝国通信工業 | 1085 | 905 | 906 | 1085 | 1036.687 | 124 | 12.903 | |||
| 2020-03-16 | 6763 etc rela | 帝国通信工業 | 1010 | 959 | 981 | 961 | 918.209 | -42 | -4.187 | |||
| 2020-03-13 | 6763 etc rela | 帝国通信工業 | 1020 | 902 | 974 | 1003 | 958.339 | -34 | -3.279 | |||
| 2020-03-12 | 6763 etc rela | 帝国通信工業 | 1080 | 1005 | 1050 | 1037 | 990.825 | -19 | -1.799 | |||
| 2020-03-11 | 6763 etc rela | 帝国通信工業 | 1095 | 1052 | 1053 | 1056 | 1008.979 | 6 | 0.571 | |||
| 2020-03-10 | 6763 etc rela | 帝国通信工業 | 1060 | 1025 | 1029 | 1050 | 1003.246 | -2 | -0.19 | |||
| 2020-03-09 | 6763 etc rela | 帝国通信工業 | 1089 | 1050 | 1059 | 1052 | 1005.157 | -37 | -3.398 | |||
| 2020-03-06 | 6763 etc rela | 帝国通信工業 | 1100 | 1087 | 1089 | 1089 | 1040.509 | -8 | -0.729 | |||
| 2020-03-05 | 6763 etc rela | 帝国通信工業 | 1110 | 1093 | 1110 | 1097 | 1048.153 | 2 | 0.183 | |||
| 2020-03-04 | 6763 etc rela | 帝国通信工業 | 1115 | 1083 | 1083 | 1095 | 1046.242 | -6 | -0.545 | |||
| 2020-03-03 | 6763 etc rela | 帝国通信工業 | 1178 | 1101 | 1121 | 1101 | 1051.975 | -13 | -1.167 | |||
| 2020-03-02 | 6763 etc rela | 帝国通信工業 | 1137 | 1073 | 1126 | 1114 | 1064.396 | -35 | -3.046 | |||
| 2020-02-28 | 6763 etc rela | 帝国通信工業 | 1156 | 1127 | 1149 | 1149 | 1097.837 | -9 | -0.777 | |||
| 2020-02-27 | 6763 etc rela | 帝国通信工業 | 1191 | 1158 | 1191 | 1158 | 1106.437 | -30 | -2.525 | |||
| 2020-02-26 | 6763 etc rela | 帝国通信工業 | 1199 | 1135 | 1135 | 1188 | 1135.101 | 35 | 3.036 | |||
| 2020-02-25 | 6763 etc rela | 帝国通信工業 | 1233 | 1153 | 1174 | 1153 | 1101.659 | -81 | -6.564 | |||
| 2020-02-21 | 6763 etc rela | 帝国通信工業 | 1235 | 1232 | 1232 | 1234 | 1179.053 | 4 | 0.325 | |||
| 2020-02-20 | 6763 etc rela | 帝国通信工業 | 1235 | 1230 | 1234 | 1230 | 1175.231 | -1 | -0.081 | |||
| 2020-02-19 | 6763 etc rela | 帝国通信工業 | 1236 | 1231 | 1236 | 1231 | 1176.186 | -5 | -0.405 | |||
| 2020-02-18 | 6763 etc rela | 帝国通信工業 | 1241 | 1230 | 1230 | 1236 | 1180.964 | -3 | -0.242 | |||
| 2020-02-17 | 6763 etc rela | 帝国通信工業 | 1247 | 1235 | 1238 | 1239 | 1183.83 | -10 | -0.801 | |||
| 2020-02-14 | 6763 etc rela | 帝国通信工業 | 1249 | 1241 | 1247 | 1249 | 1193.385 | 7 | 0.564 | |||
| 2020-02-13 | 6763 etc rela | 帝国通信工業 | 1247 | 1236 | 1247 | 1242 | 1186.696 | 1 | 0.081 | |||
| 2020-02-12 | 6763 etc rela | 帝国通信工業 | 1243 | 1241 | 1241 | 1241 | 1185.741 | -2 | -0.161 | |||
| 2020-02-10 | 6763 etc rela | 帝国通信工業 | 1245 | 1241 | 1242 | 1243 | 1187.652 | -6 | -0.48 | |||
| 2020-02-07 | 6763 etc rela | 帝国通信工業 | 1249 | 1245 | 1246 | 1249 | 1193.385 | 3 | 0.241 | |||
| 2020-02-06 | 6763 etc rela | 帝国通信工業 | 1248 | 1240 | 1241 | 1246 | 1190.518 | 12 | 0.972 | |||
| 2020-02-05 | 6763 etc rela | 帝国通信工業 | 1243 | 1234 | 1238 | 1234 | 1179.053 | -4 | -0.323 | |||
| 2020-02-04 | 6763 etc rela | 帝国通信工業 | 1238 | 1234 | 1234 | 1238 | 1182.874 | 4 | 0.324 | |||
| 2020-02-03 | 6763 etc rela | 帝国通信工業 | 1238 | 1226 | 1226 | 1234 | 1179.053 | -3 | -0.243 | |||
| 2020-01-31 | 6763 etc rela | 帝国通信工業 | 1237 | 1228 | 1228 | 1237 | 1181.919 | 8 | 0.651 | |||
| 2020-01-30 | 6763 etc rela | 帝国通信工業 | 1235 | 1228 | 1233 | 1229 | 1174.275 | -6 | -0.486 | |||
| 2020-01-29 | 6763 etc rela | 帝国通信工業 | 1237 | 1233 | 1235 | 1235 | 1180.008 | -4 | -0.323 | |||
| 2020-01-28 | 6763 etc rela | 帝国通信工業 | 1249 | 1232 | 1236 | 1239 | 1183.83 | 0 | 0 | |||
| 2020-01-27 | 6763 etc rela | 帝国通信工業 | 1248 | 1238 | 1248 | 1239 | 1183.83 | -4 | -0.322 | |||
| 2020-01-24 | 6763 etc rela | 帝国通信工業 | 1250 | 1241 | 1250 | 1243 | 1187.652 | 10 | 0.811 | |||
| 2020-01-23 | 6763 etc rela | 帝国通信工業 | 1241 | 1231 | 1236 | 1233 | 1178.097 | 0 | 0 | |||
| 2020-01-22 | 6763 etc rela | 帝国通信工業 | 1246 | 1228 | 1228 | 1233 | 1178.097 | 5 | 0.407 | |||
| 2020-01-21 | 6763 etc rela | 帝国通信工業 | 1232 | 1224 | 1229 | 1228 | 1173.32 | 2 | 0.163 | |||
| 2020-01-20 | 6763 etc rela | 帝国通信工業 | 1238 | 1226 | 1238 | 1226 | 1171.409 | 0 | 0 | |||
| 2020-01-17 | 6763 etc rela | 帝国通信工業 | 1230 | 1226 | 1227 | 1226 | 1171.409 | -1 | -0.081 | |||
| 2020-01-16 | 6763 etc rela | 帝国通信工業 | 1231 | 1227 | 1229 | 1227 | 1172.364 | -2 | -0.163 | |||
| 2020-01-15 | 6763 etc rela | 帝国通信工業 | 1235 | 1228 | 1234 | 1229 | 1174.275 | -5 | -0.405 | |||
| 2020-01-14 | 6763 etc rela | 帝国通信工業 | 1244 | 1232 | 1244 | 1234 | 1179.053 | 0 | 0 | |||
| 2020-01-10 | 6763 etc rela | 帝国通信工業 | 1238 | 1231 | 1231 | 1234 | 1179.053 | 3 | 0.244 | |||
| 2020-01-09 | 6763 etc rela | 帝国通信工業 | 1236 | 1220 | 1225 | 1231 | 1176.186 | 3 | 0.244 | |||
| 2020-01-08 | 6763 etc rela | 帝国通信工業 | 1235 | 1224 | 1234 | 1228 | 1173.32 | -8 | -0.647 | |||
| 2020-01-07 | 6763 etc rela | 帝国通信工業 | 1244 | 1230 | 1230 | 1236 | 1180.964 | 9 | 0.733 | |||
| 2020-01-06 | 6763 etc rela | 帝国通信工業 | 1239 | 1212 | 1212 | 1227 | 1172.364 | -8 | -0.648 | |||
| 2019-12-30 | 6763 etc rela | 帝国通信工業 | 1241 | 1221 | 1221 | 1235 | 1180.008 | -6 | -0.483 | |||
| 2019-12-27 | 6763 etc rela | 帝国通信工業 | 1242 | 1222 | 1227 | 1241 | 1185.741 | 14 | 1.141 | |||
| 2019-12-26 | 6763 etc rela | 帝国通信工業 | 1227 | 1213 | 1222 | 1227 | 1172.364 | 16 | 1.321 | |||
| 2019-12-25 | 6763 etc rela | 帝国通信工業 | 1222 | 1210 | 1219 | 1211 | 1157.077 | -11 | -0.9 | |||
| 2019-12-24 | 6763 etc rela | 帝国通信工業 | 1224 | 1220 | 1222 | 1222 | 1167.587 | 0 | 0 | |||
| 2019-12-23 | 6763 etc rela | 帝国通信工業 | 1224 | 1221 | 1221 | 1222 | 1167.587 | 1 | 0.082 | |||
| 2019-12-20 | 6763 etc rela | 帝国通信工業 | 1223 | 1219 | 1220 | 1221 | 1166.631 | -2 | -0.164 | |||
| 2019-12-19 | 6763 etc rela | 帝国通信工業 | 1224 | 1220 | 1220 | 1223 | 1168.542 | 3 | 0.246 | |||
| 2019-12-18 | 6763 etc rela | 帝国通信工業 | 1220 | 1216 | 1220 | 1220 | 1165.676 | 0 | 0 | |||
| 2019-12-17 | 6763 etc rela | 帝国通信工業 | 1220 | 1213 | 1218 | 1220 | 1165.676 | 4 | 0.329 | |||
| 2019-12-16 | 6763 etc rela | 帝国通信工業 | 1217 | 1208 | 1217 | 1216 | 1161.854 | -1 | -0.082 | |||
| 2019-12-13 | 6763 etc rela | 帝国通信工業 | 1222 | 1210 | 1210 | 1217 | 1162.809 | 8 | 0.662 | |||
| 2019-12-12 | 6763 etc rela | 帝国通信工業 | 1213 | 1208 | 1213 | 1209 | 1155.166 | -5 | -0.412 | |||
| 2019-12-11 | 6763 etc rela | 帝国通信工業 | 1214 | 1210 | 1213 | 1214 | 1159.943 | 0 | 0 | |||
| 2019-12-10 | 6763 etc rela | 帝国通信工業 | 1216 | 1212 | 1215 | 1214 | 1159.943 | 4 | 0.331 | |||
| 2019-12-09 | 6763 etc rela | 帝国通信工業 | 1214 | 1210 | 1211 | 1210 | 1156.121 | -1 | -0.083 | |||
| 2019-12-06 | 6763 etc rela | 帝国通信工業 | 1214 | 1205 | 1205 | 1211 | 1157.077 | -1 | -0.083 | |||
| 2019-12-05 | 6763 etc rela | 帝国通信工業 | 1217 | 1201 | 1217 | 1212 | 1158.032 | 3 | 0.248 | |||
| 2019-12-04 | 6763 etc rela | 帝国通信工業 | 1210 | 1200 | 1200 | 1209 | 1155.166 | 6 | 0.499 | |||
| 2019-12-03 | 6763 etc rela | 帝国通信工業 | 1213 | 1199 | 1202 | 1203 | 1149.433 | -2 | -0.166 | |||
| 2019-12-02 | 6763 etc rela | 帝国通信工業 | 1212 | 1205 | 1210 | 1205 | 1151.344 | -5 | -0.413 | |||
| 2019-11-29 | 6763 etc rela | 帝国通信工業 | 1210 | 1203 | 1203 | 1210 | 1156.121 | -1 | -0.083 | |||
| 2019-11-28 | 6763 etc rela | 帝国通信工業 | 1216 | 1208 | 1211 | 1211 | 1157.077 | -2 | -0.165 | |||
| 2019-11-27 | 6763 etc rela | 帝国通信工業 | 1217 | 1208 | 1217 | 1213 | 1158.988 | 3 | 0.248 | |||
| 2019-11-26 | 6763 etc rela | 帝国通信工業 | 1220 | 1210 | 1216 | 1210 | 1156.121 | -6 | -0.493 | |||
| 2019-11-25 | 6763 etc rela | 帝国通信工業 | 1217 | 1210 | 1211 | 1216 | 1161.854 | 7 | 0.579 | |||
| 2019-11-22 | 6763 etc rela | 帝国通信工業 | 1225 | 1206 | 1213 | 1209 | 1155.166 | 8 | 0.666 | |||
| 2019-11-21 | 6763 etc rela | 帝国通信工業 | 1201 | 1171 | 1188 | 1201 | 1147.522 | 19 | 1.607 | |||
| 2019-11-20 | 6763 etc rela | 帝国通信工業 | 1204 | 1178 | 1204 | 1182 | 1129.368 | -22 | -1.827 | |||
| 2019-11-19 | 6763 etc rela | 帝国通信工業 | 1215 | 1201 | 1210 | 1204 | 1150.388 | -9 | -0.742 | |||
| 2019-11-18 | 6763 etc rela | 帝国通信工業 | 1218 | 1201 | 1203 | 1213 | 1158.988 | -5 | -0.411 | |||
| 2019-11-15 | 6763 etc rela | 帝国通信工業 | 1221 | 1213 | 1221 | 1218 | 1163.765 | -3 | -0.246 | |||
| 2019-11-14 | 6763 etc rela | 帝国通信工業 | 1221 | 1203 | 1203 | 1221 | 1166.631 | 16 | 1.328 | |||
| 2019-11-13 | 6763 etc rela | 帝国通信工業 | 1215 | 1203 | 1208 | 1205 | 1151.344 | -2 | -0.166 | |||
| 2019-11-12 | 6763 etc rela | 帝国通信工業 | 1212 | 1188 | 1206 | 1207 | 1153.255 | -5 | -0.413 | |||
| 2019-11-11 | 6763 etc rela | 帝国通信工業 | 1215 | 1202 | 1211 | 1212 | 1158.032 | 10 | 0.832 | |||
| 2019-11-08 | 6763 etc rela | 帝国通信工業 | 1205 | 1170 | 1205 | 1202 | 1148.477 | 27 | 2.298 | |||
| 2019-11-07 | 6763 etc rela | 帝国通信工業 | 1220 | 1174 | 1220 | 1175 | 1122.68 | -31 | -2.57 | |||
| 2019-11-06 | 6763 etc rela | 帝国通信工業 | 1225 | 1199 | 1224 | 1206 | 1152.299 | -19 | -1.551 | |||
| 2019-11-05 | 6763 etc rela | 帝国通信工業 | 1225 | 1188 | 1188 | 1225 | 1170.453 | 18 | 1.491 | |||
| 2019-11-01 | 6763 etc rela | 帝国通信工業 | 1210 | 1201 | 1208 | 1207 | 1153.255 | -2 | -0.165 | |||
| 2019-10-31 | 6763 etc rela | 帝国通信工業 | 1227 | 1201 | 1227 | 1209 | 1155.166 | -18 | -1.467 | |||
| 2019-10-30 | 6763 etc rela | 帝国通信工業 | 1227 | 1183 | 1192 | 1227 | 1172.364 | 27 | 2.25 | |||
| 2019-10-29 | 6763 etc rela | 帝国通信工業 | 1205 | 1195 | 1195 | 1200 | 1146.567 | 7 | 0.587 | |||
| 2019-10-28 | 6763 etc rela | 帝国通信工業 | 1200 | 1193 | 1200 | 1193 | 1139.878 | -3 | -0.251 | |||
| 2019-10-25 | 6763 etc rela | 帝国通信工業 | 1200 | 1192 | 1200 | 1196 | 1142.745 | -4 | -0.333 | |||
| 2019-10-24 | 6763 etc rela | 帝国通信工業 | 1200 | 1189 | 1198 | 1200 | 1146.567 | 9 | 0.756 | |||
| 2019-10-23 | 6763 etc rela | 帝国通信工業 | 1208 | 1180 | 1208 | 1191 | 1137.967 | -15 | -1.244 | |||
| 2019-10-21 | 6763 etc rela | 帝国通信工業 | 1206 | 1192 | 1199 | 1206 | 1152.299 | 7 | 0.584 | |||
| 2019-10-18 | 6763 etc rela | 帝国通信工業 | 1199 | 1183 | 1183 | 1199 | 1145.611 | 15 | 1.267 | |||
| 2019-10-17 | 6763 etc rela | 帝国通信工業 | 1191 | 1177 | 1188 | 1184 | 1131.279 | -14 | -1.169 | |||
| 2019-10-16 | 6763 etc rela | 帝国通信工業 | 1203 | 1192 | 1196 | 1198 | 1144.656 | 8 | 0.672 | |||
| 2019-10-15 | 6763 etc rela | 帝国通信工業 | 1199 | 1172 | 1172 | 1190 | 1137.012 | 19 | 1.623 | |||
| 2019-10-11 | 6763 etc rela | 帝国通信工業 | 1176 | 1154 | 1171 | 1171 | 1118.858 | 10 | 0.861 | |||
| 2019-10-10 | 6763 etc rela | 帝国通信工業 | 1173 | 1160 | 1173 | 1161 | 1109.303 | -12 | -1.023 | |||
| 2019-10-09 | 6763 etc rela | 帝国通信工業 | 1173 | 1154 | 1154 | 1173 | 1120.769 | 17 | 1.471 | |||
| 2019-10-08 | 6763 etc rela | 帝国通信工業 | 1161 | 1095 | 1154 | 1156 | 1104.526 | 10 | 0.873 | |||
| 2019-10-07 | 6763 etc rela | 帝国通信工業 | 1161 | 1140 | 1161 | 1146 | 1094.971 | -6 | -0.521 | |||
| 2019-10-04 | 6763 etc rela | 帝国通信工業 | 1163 | 1143 | 1161 | 1152 | 1100.704 | -19 | -1.623 | |||
| 2019-10-03 | 6763 etc rela | 帝国通信工業 | 1171 | 1143 | 1149 | 1171 | 1118.858 | 21 | 1.826 | |||
| 2019-10-02 | 6763 etc rela | 帝国通信工業 | 1156 | 1143 | 1146 | 1150 | 1098.793 | 4 | 0.349 | |||
| 2019-10-01 | 6763 etc rela | 帝国通信工業 | 1156 | 1144 | 1146 | 1146 | 1094.971 | 11 | 0.969 | |||
| 2019-09-30 | 6763 etc rela | 帝国通信工業 | 1146 | 1133 | 1144 | 1135 | 1084.461 | -25 | -2.155 | |||
| 2019-09-27 | 6763 etc rela | 帝国通信工業 | 1167 | 1148 | 1163 | 1160 | 1108.348 | -13 | -1.108 | |||
| 2019-09-26 | 6763 etc rela | 帝国通信工業 | 1178 | 1167 | 1178 | 1173 | 1096.882 | 4 | 0.342 | |||
| 2019-09-25 | 6763 etc rela | 帝国通信工業 | 1169 | 1156 | 1168 | 1169 | 1093.141 | 3 | 0.257 | |||
| 2019-09-24 | 6763 etc rela | 帝国通信工業 | 1166 | 1156 | 1156 | 1166 | 1090.336 | 10 | 0.865 | |||
| 2019-09-20 | 6763 etc rela | 帝国通信工業 | 1156 | 1142 | 1149 | 1156 | 1080.985 | 12 | 1.049 | |||
| 2019-09-19 | 6763 etc rela | 帝国通信工業 | 1147 | 1125 | 1125 | 1144 | 1069.764 | 6 | 0.527 | |||
| 2019-09-18 | 6763 etc rela | 帝国通信工業 | 1149 | 1131 | 1149 | 1138 | 1064.153 | -2 | -0.175 | |||
| 2019-09-17 | 6763 etc rela | 帝国通信工業 | 1148 | 1132 | 1143 | 1140 | 1066.023 | 8 | 0.707 | |||
| 2019-09-13 | 6763 etc rela | 帝国通信工業 | 1153 | 1126 | 1153 | 1132 | 1058.543 | -11 | -0.962 | |||
| 2019-09-12 | 6763 etc rela | 帝国通信工業 | 1163 | 1117 | 1126 | 1143 | 1068.829 | 17 | 1.51 | |||
| 2019-09-11 | 6763 etc rela | 帝国通信工業 | 1126 | 1095 | 1098 | 1126 | 1052.932 | 26 | 2.364 | |||
| 2019-09-10 | 6763 etc rela | 帝国通信工業 | 1100 | 1071 | 1071 | 1100 | 1028.619 | 28 | 2.612 | |||
| 2019-09-09 | 6763 etc rela | 帝国通信工業 | 1085 | 1064 | 1064 | 1072 | 1002.436 | 8 | 0.752 | |||
| 2019-09-06 | 6763 etc rela | 帝国通信工業 | 1071 | 1060 | 1067 | 1064 | 994.955 | -1 | -0.094 | |||
| 2019-09-05 | 6763 etc rela | 帝国通信工業 | 1068 | 1059 | 1059 | 1065 | 995.89 | 7 | 0.662 | |||
| 2019-09-04 | 6763 etc rela | 帝国通信工業 | 1062 | 1050 | 1060 | 1058 | 989.345 | -4 | -0.377 | |||
| 2019-09-03 | 6763 etc rela | 帝国通信工業 | 1063 | 1055 | 1058 | 1062 | 993.085 | 2 | 0.189 | |||
| 2019-09-02 | 6763 etc rela | 帝国通信工業 | 1063 | 1052 | 1055 | 1060 | 991.215 | 0 | 0 | |||
| 2019-08-30 | 6763 etc rela | 帝国通信工業 | 1062 | 1042 | 1055 | 1060 | 991.215 | 15 | 1.435 | |||
| 2019-08-29 | 6763 etc rela | 帝国通信工業 | 1056 | 1043 | 1054 | 1045 | 977.188 | -18 | -1.693 | |||
| 2019-08-28 | 6763 etc rela | 帝国通信工業 | 1070 | 1057 | 1064 | 1063 | 994.02 | -2 | -0.188 | |||
| 2019-08-27 | 6763 etc rela | 帝国通信工業 | 1080 | 1065 | 1080 | 1065 | 995.89 | -14 | -1.297 | |||
| 2019-08-26 | 6763 etc rela | 帝国通信工業 | 1090 | 1074 | 1089 | 1079 | 1008.982 | -11 | -1.009 | |||
| 2019-08-23 | 6763 etc rela | 帝国通信工業 | 1146 | 1090 | 1146 | 1090 | 1019.268 | 0 | 0 | |||
| 2019-08-22 | 6763 etc rela | 帝国通信工業 | 1094 | 1088 | 1092 | 1090 | 1019.268 | -1 | -0.092 | |||
| 2019-08-21 | 6763 etc rela | 帝国通信工業 | 1097 | 1079 | 1079 | 1091 | 1020.203 | -3 | -0.274 | |||
| 2019-08-20 | 6763 etc rela | 帝国通信工業 | 1103 | 1084 | 1091 | 1094 | 1023.008 | 3 | 0.275 | |||
| 2019-08-19 | 6763 etc rela | 帝国通信工業 | 1107 | 1082 | 1095 | 1091 | 1020.203 | 9 | 0.832 | |||
| 2019-08-16 | 6763 etc rela | 帝国通信工業 | 1099 | 1078 | 1087 | 1082 | 1011.787 | -5 | -0.46 | |||
| 2019-08-15 | 6763 etc rela | 帝国通信工業 | 1091 | 1078 | 1083 | 1087 | 1016.463 | -14 | -1.272 | |||
| 2019-08-14 | 6763 etc rela | 帝国通信工業 | 1120 | 1088 | 1090 | 1101 | 1029.554 | 11 | 1.009 | |||
| 2019-08-13 | 6763 etc rela | 帝国通信工業 | 1098 | 1078 | 1088 | 1090 | 1019.268 | -17 | -1.536 | |||
| 2019-08-09 | 6763 etc rela | 帝国通信工業 | 1114 | 1093 | 1114 | 1107 | 1035.165 | -3 | -0.27 | |||
| 2019-08-08 | 6763 etc rela | 帝国通信工業 | 1114 | 1088 | 1110 | 1110 | 1037.97 | 2 | 0.181 | |||
| 2019-08-07 | 6763 etc rela | 帝国通信工業 | 1119 | 1101 | 1111 | 1108 | 1036.1 | -9 | -0.806 | |||
| 2019-08-06 | 6763 etc rela | 帝国通信工業 | 1126 | 1083 | 1100 | 1117 | 1044.516 | -20 | -1.759 | |||
| 2019-08-05 | 6763 etc rela | 帝国通信工業 | 1141 | 1116 | 1140 | 1137 | 1063.218 | -8 | -0.699 | |||
| 2019-08-02 | 6763 etc rela | 帝国通信工業 | 1145 | 1138 | 1141 | 1145 | 1070.699 | -11 | -0.952 | |||
| 2019-08-01 | 6763 etc rela | 帝国通信工業 | 1167 | 1155 | 1158 | 1156 | 1080.985 | -6 | -0.516 | |||
| 2019-07-31 | 6763 etc rela | 帝国通信工業 | 1174 | 1157 | 1163 | 1162 | 1086.596 | -3 | -0.258 | |||
| 2019-07-30 | 6763 etc rela | 帝国通信工業 | 1179 | 1156 | 1168 | 1165 | 1089.401 | 9 | 0.779 | |||
| 2019-07-29 | 6763 etc rela | 帝国通信工業 | 1164 | 1145 | 1157 | 1156 | 1080.985 | -1 | -0.086 | |||
| 2019-07-26 | 6763 etc rela | 帝国通信工業 | 1162 | 1150 | 1162 | 1157 | 1081.92 | 8 | 0.696 | |||
| 2019-07-25 | 6763 etc rela | 帝国通信工業 | 1154 | 1140 | 1154 | 1149 | 1074.439 | 12 | 1.055 | |||
| 2019-07-24 | 6763 etc rela | 帝国通信工業 | 1140 | 1133 | 1139 | 1137 | 1063.218 | -1 | -0.088 | |||
| 2019-07-23 | 6763 etc rela | 帝国通信工業 | 1149 | 1137 | 1145 | 1138 | 1064.153 | 0 | 0 | |||
| 2019-07-22 | 6763 etc rela | 帝国通信工業 | 1142 | 1135 | 1140 | 1138 | 1064.153 | -2 | -0.175 | |||
| 2019-07-19 | 6763 etc rela | 帝国通信工業 | 1148 | 1126 | 1145 | 1140 | 1066.023 | -7 | -0.61 | |||
| 2019-07-18 | 6763 etc rela | 帝国通信工業 | 1179 | 1147 | 1169 | 1147 | 1072.569 | -26 | -2.217 | |||
| 2019-07-17 | 6763 etc rela | 帝国通信工業 | 1177 | 1164 | 1171 | 1173 | 1096.882 | 2 | 0.171 | |||
| 2019-07-16 | 6763 etc rela | 帝国通信工業 | 1176 | 1170 | 1171 | 1171 | 1095.012 | -11 | -0.931 | |||
| 2019-07-12 | 6763 etc rela | 帝国通信工業 | 1187 | 1177 | 1187 | 1182 | 1105.298 | -6 | -0.505 | |||
| 2019-07-11 | 6763 etc rela | 帝国通信工業 | 1190 | 1176 | 1182 | 1188 | 1110.908 | 4 | 0.338 | |||
| 2019-07-10 | 6763 etc rela | 帝国通信工業 | 1194 | 1170 | 1175 | 1184 | 1107.168 | -4 | -0.337 | |||
| 2019-07-09 | 6763 etc rela | 帝国通信工業 | 1192 | 1172 | 1175 | 1188 | 1110.908 | 13 | 1.106 | |||
| 2019-07-08 | 6763 etc rela | 帝国通信工業 | 1198 | 1173 | 1198 | 1175 | 1098.752 | -18 | -1.509 | |||
| 2019-07-05 | 6763 etc rela | 帝国通信工業 | 1196 | 1182 | 1189 | 1193 | 1115.584 | 6 | 0.505 | |||
| 2019-07-04 | 6763 etc rela | 帝国通信工業 | 1187 | 1168 | 1168 | 1187 | 1109.974 | 24 | 2.064 | |||
| 2019-07-03 | 6763 etc rela | 帝国通信工業 | 1172 | 1158 | 1161 | 1163 | 1087.531 | 3 | 0.259 | |||
| 2019-07-02 | 6763 etc rela | 帝国通信工業 | 1174 | 1159 | 1169 | 1160 | 1084.725 | -29 | -2.439 | |||
| 2019-07-01 | 6763 etc rela | 帝国通信工業 | 1189 | 1136 | 1136 | 1189 | 1111.844 | 73 | 6.541 | |||
| 2019-06-28 | 6763 etc rela | 帝国通信工業 | 1146 | 1116 | 1142 | 1116 | 1043.581 | -27 | -2.362 | |||
| 2019-06-27 | 6763 etc rela | 帝国通信工業 | 1154 | 1143 | 1146 | 1143 | 1068.829 | -2 | -0.175 | |||
| 2019-06-26 | 6763 etc rela | 帝国通信工業 | 1148 | 1144 | 1148 | 1145 | 1070.699 | -8 | -0.694 | |||
| 2019-06-25 | 6763 etc rela | 帝国通信工業 | 1159 | 1145 | 1159 | 1153 | 1078.18 | 7 | 0.611 | |||
| 2019-06-24 | 6763 etc rela | 帝国通信工業 | 1151 | 1145 | 1147 | 1146 | 1071.634 | -1 | -0.087 | |||
| 2019-06-21 | 6763 etc rela | 帝国通信工業 | 1158 | 1145 | 1146 | 1147 | 1072.569 | 2 | 0.175 | |||
| 2019-06-20 | 6763 etc rela | 帝国通信工業 | 1156 | 1145 | 1156 | 1145 | 1070.699 | -7 | -0.608 | |||
| 2019-06-19 | 6763 etc rela | 帝国通信工業 | 1163 | 1141 | 1148 | 1152 | 1077.245 | 11 | 0.964 | |||
| 2019-06-18 | 6763 etc rela | 帝国通信工業 | 1147 | 1130 | 1136 | 1141 | 1066.958 | 2 | 0.176 | |||
| 2019-06-17 | 6763 etc rela | 帝国通信工業 | 1174 | 1136 | 1174 | 1139 | 1065.088 | -35 | -2.981 | |||
| 2019-06-14 | 6763 etc rela | 帝国通信工業 | 1183 | 1173 | 1175 | 1174 | 1097.817 | -1 | -0.085 | |||
| 2019-06-13 | 6763 etc rela | 帝国通信工業 | 1183 | 1172 | 1177 | 1175 | 1098.752 | -2 | -0.17 | |||
| 2019-06-12 | 6763 etc rela | 帝国通信工業 | 1188 | 1166 | 1182 | 1177 | 1100.622 | -16 | -1.341 | |||
| 2019-06-11 | 6763 etc rela | 帝国通信工業 | 1193 | 1182 | 1188 | 1193 | 1115.584 | 11 | 0.931 | |||
| 2019-06-10 | 6763 etc rela | 帝国通信工業 | 1186 | 1163 | 1163 | 1182 | 1105.298 | 2 | 0.169 | |||
| 2019-06-07 | 6763 etc rela | 帝国通信工業 | 1181 | 1148 | 1173 | 1180 | 1103.428 | 7 | 0.597 | |||
| 2019-06-06 | 6763 etc rela | 帝国通信工業 | 1180 | 1167 | 1178 | 1173 | 1096.882 | -4 | -0.34 | |||
| 2019-06-05 | 6763 etc rela | 帝国通信工業 | 1179 | 1147 | 1149 | 1177 | 1100.622 | 29 | 2.526 | |||
| 2019-06-04 | 6763 etc rela | 帝国通信工業 | 1149 | 1138 | 1140 | 1148 | 1073.504 | 15 | 1.324 | |||
| 2019-06-03 | 6763 etc rela | 帝国通信工業 | 1151 | 1100 | 1129 | 1133 | 1059.478 | -26 | -2.243 | |||
| 2019-05-31 | 6763 etc rela | 帝国通信工業 | 1161 | 1156 | 1159 | 1159 | 1083.79 | 2 | 0.173 | |||
| 2019-05-30 | 6763 etc rela | 帝国通信工業 | 1158 | 1151 | 1151 | 1157 | 1081.92 | 9 | 0.784 | |||
| 2019-05-29 | 6763 etc rela | 帝国通信工業 | 1166 | 1142 | 1152 | 1148 | 1073.504 | -4 | -0.347 | |||
| 2019-05-28 | 6763 etc rela | 帝国通信工業 | 1173 | 1149 | 1161 | 1152 | 1077.245 | -9 | -0.775 | |||
| 2019-05-27 | 6763 etc rela | 帝国通信工業 | 1169 | 1109 | 1169 | 1161 | 1085.661 | 1 | 0.086 | |||
| 2019-05-24 | 6763 etc rela | 帝国通信工業 | 1160 | 1148 | 1154 | 1160 | 1084.725 | 10 | 0.87 | |||
| 2019-05-23 | 6763 etc rela | 帝国通信工業 | 1159 | 1141 | 1158 | 1150 | 1075.374 | -8 | -0.691 | |||
| 2019-05-22 | 6763 etc rela | 帝国通信工業 | 1164 | 1156 | 1163 | 1158 | 1082.855 | 1 | 0.086 | |||
| 2019-05-21 | 6763 etc rela | 帝国通信工業 | 1164 | 1140 | 1158 | 1157 | 1081.92 | 6 | 0.521 | |||
| 2019-05-20 | 6763 etc rela | 帝国通信工業 | 1161 | 1143 | 1161 | 1151 | 1076.31 | -4 | -0.346 | |||
| 2019-05-17 | 6763 etc rela | 帝国通信工業 | 1173 | 1146 | 1164 | 1155 | 1080.05 | 7 | 0.61 | |||
| 2019-05-16 | 6763 etc rela | 帝国通信工業 | 1158 | 1133 | 1156 | 1148 | 1073.504 | 1 | 0.087 | |||
| 2019-05-15 | 6763 etc rela | 帝国通信工業 | 1187 | 1143 | 1186 | 1147 | 1072.569 | -52 | -4.337 | |||
| 2019-05-14 | 6763 etc rela | 帝国通信工業 | 1202 | 1156 | 1156 | 1199 | 1121.195 | 3 | 0.251 | |||
| 2019-05-13 | 6763 etc rela | 帝国通信工業 | 1214 | 1190 | 1196 | 1196 | 1118.389 | 0 | 0 | |||
| 2019-05-10 | 6763 etc rela | 帝国通信工業 | 1215 | 1192 | 1196 | 1196 | 1118.389 | -4 | -0.333 | |||
| 2019-05-09 | 6763 etc rela | 帝国通信工業 | 1206 | 1195 | 1201 | 1200 | 1122.13 | -6 | -0.498 | |||
| 2019-05-08 | 6763 etc rela | 帝国通信工業 | 1206 | 1194 | 1206 | 1206 | 1127.74 | 1 | 0.083 | |||
| 2019-05-07 | 6763 etc rela | 帝国通信工業 | 1220 | 1204 | 1220 | 1205 | 1126.805 | -13 | -1.067 | |||
| 2019-04-26 | 6763 etc rela | 帝国通信工業 | 1225 | 1216 | 1220 | 1218 | 1138.962 | 2 | 0.164 | |||
| 2019-04-25 | 6763 etc rela | 帝国通信工業 | 1221 | 1216 | 1220 | 1216 | 1137.092 | 0 | 0 | |||
| 2019-04-24 | 6763 etc rela | 帝国通信工業 | 1227 | 1214 | 1226 | 1216 | 1137.092 | -5 | -0.41 | |||
| 2019-04-23 | 6763 etc rela | 帝国通信工業 | 1222 | 1218 | 1221 | 1221 | 1141.767 | -2 | -0.164 | |||
| 2019-04-22 | 6763 etc rela | 帝国通信工業 | 1231 | 1222 | 1223 | 1223 | 1143.637 | -3 | -0.245 | |||
| 2019-04-19 | 6763 etc rela | 帝国通信工業 | 1228 | 1216 | 1219 | 1226 | 1146.443 | 0 | 0 | |||
| 2019-04-18 | 6763 etc rela | 帝国通信工業 | 1231 | 1223 | 1231 | 1226 | 1146.443 | 1 | 0.082 | |||
| 2019-04-17 | 6763 etc rela | 帝国通信工業 | 1231 | 1219 | 1228 | 1225 | 1145.508 | -4 | -0.325 | |||
| 2019-04-16 | 6763 etc rela | 帝国通信工業 | 1229 | 1217 | 1221 | 1229 | 1149.248 | 6 | 0.491 | |||
| 2019-04-15 | 6763 etc rela | 帝国通信工業 | 1231 | 1218 | 1218 | 1223 | 1143.637 | 8 | 0.658 | |||
| 2019-04-12 | 6763 etc rela | 帝国通信工業 | 1222 | 1214 | 1217 | 1215 | 1136.156 | 1 | 0.082 | |||
| 2019-04-11 | 6763 etc rela | 帝国通信工業 | 1221 | 1214 | 1217 | 1214 | 1135.221 | 0 | 0 | |||
| 2019-04-10 | 6763 etc rela | 帝国通信工業 | 1221 | 1214 | 1217 | 1214 | 1135.221 | -25 | -2.018 | |||
| 2019-04-09 | 6763 etc rela | 帝国通信工業 | 1243 | 1228 | 1243 | 1239 | 1158.599 | -9 | -0.721 | |||
| 2019-04-08 | 6763 etc rela | 帝国通信工業 | 1249 | 1248 | 1248 | 1248 | 1167.015 | 0 | 0 | |||
| 2019-04-05 | 6763 etc rela | 帝国通信工業 | 1261 | 1244 | 1255 | 1248 | 1167.015 | -4 | -0.319 | |||
| 2019-04-04 | 6763 etc rela | 帝国通信工業 | 1254 | 1240 | 1240 | 1252 | 1170.755 | 1 | 0.08 | |||
| 2019-04-03 | 6763 etc rela | 帝国通信工業 | 1256 | 1248 | 1251 | 1251 | 1169.82 | 0 | 0 | |||
| 2019-04-02 | 6763 etc rela | 帝国通信工業 | 1255 | 1248 | 1250 | 1251 | 1169.82 | 7 | 0.563 | |||
| 2019-04-01 | 6763 etc rela | 帝国通信工業 | 1250 | 1224 | 1224 | 1244 | 1163.275 | 27 | 2.219 | |||
| 2019-03-29 | 6763 etc rela | 帝国通信工業 | 1239 | 1217 | 1237 | 1217 | 1138.027 | -17 | -1.378 | |||
| 2019-03-28 | 6763 etc rela | 帝国通信工業 | 1237 | 1232 | 1234 | 1234 | 1153.923 | 2 | 0.162 | |||
| 2019-03-27 | 6763 etc rela | 帝国通信工業 | 1239 | 1210 | 1211 | 1232 | 1152.053 | 1 | 0.081 | |||
| 2019-03-26 | 6763 etc rela | 帝国通信工業 | 1262 | 1213 | 1213 | 1231 | 1127.741 | 31 | 2.583 | |||
| 2019-03-25 | 6763 etc rela | 帝国通信工業 | 1213 | 1195 | 1213 | 1200 | 1099.341 | -13 | -1.072 | |||
| 2019-03-22 | 6763 etc rela | 帝国通信工業 | 1213 | 1189 | 1200 | 1213 | 1111.25 | 25 | 2.104 | |||
| 2019-03-20 | 6763 etc rela | 帝国通信工業 | 1192 | 1180 | 1180 | 1188 | 1088.347 | 1 | 0.084 | |||
| 2019-03-19 | 6763 etc rela | 帝国通信工業 | 1189 | 1183 | 1186 | 1187 | 1087.432 | 4 | 0.338 | |||
| 2019-03-18 | 6763 etc rela | 帝国通信工業 | 1194 | 1180 | 1186 | 1183 | 1083.767 | -1 | -0.084 | |||
| 2019-03-15 | 6763 etc rela | 帝国通信工業 | 1186 | 1182 | 1184 | 1184 | 1084.683 | 1 | 0.085 | |||
| 2019-03-14 | 6763 etc rela | 帝国通信工業 | 1189 | 1180 | 1185 | 1183 | 1083.767 | 3 | 0.254 | |||
| 2019-03-13 | 6763 etc rela | 帝国通信工業 | 1210 | 1180 | 1197 | 1180 | 1081.019 | -18 | -1.503 | |||
| 2019-03-12 | 6763 etc rela | 帝国通信工業 | 1203 | 1188 | 1188 | 1198 | 1097.509 | 16 | 1.354 | |||
| 2019-03-11 | 6763 etc rela | 帝国通信工業 | 1188 | 1175 | 1175 | 1182 | 1082.851 | 2 | 0.169 | |||
| 2019-03-08 | 6763 etc rela | 帝国通信工業 | 1183 | 1165 | 1165 | 1180 | 1081.019 | 0 | 0 | |||
| 2019-03-07 | 6763 etc rela | 帝国通信工業 | 1185 | 1172 | 1184 | 1180 | 1081.019 | -3 | -0.254 | |||
| 2019-03-06 | 6763 etc rela | 帝国通信工業 | 1196 | 1182 | 1186 | 1183 | 1083.767 | -7 | -0.588 | |||
| 2019-03-05 | 6763 etc rela | 帝国通信工業 | 1197 | 1186 | 1197 | 1190 | 1090.18 | -10 | -0.833 | |||
| 2019-03-04 | 6763 etc rela | 帝国通信工業 | 1202 | 1190 | 1195 | 1200 | 1099.341 | 6 | 0.503 | |||
| 2019-03-01 | 6763 etc rela | 帝国通信工業 | 1198 | 1190 | 1190 | 1194 | 1093.844 | 6 | 0.505 | |||
| 2019-02-28 | 6763 etc rela | 帝国通信工業 | 1201 | 1188 | 1201 | 1188 | 1088.347 | -13 | -1.082 | |||
| 2019-02-27 | 6763 etc rela | 帝国通信工業 | 1218 | 1200 | 1210 | 1201 | 1100.257 | -3 | -0.249 | |||
| 2019-02-26 | 6763 etc rela | 帝国通信工業 | 1217 | 1201 | 1214 | 1204 | 1103.005 | -7 | -0.578 | |||
| 2019-02-25 | 6763 etc rela | 帝国通信工業 | 1219 | 1189 | 1189 | 1211 | 1109.418 | 19 | 1.594 | |||
| 2019-02-22 | 6763 etc rela | 帝国通信工業 | 1193 | 1184 | 1187 | 1192 | 1092.012 | 5 | 0.421 | |||
| 2019-02-21 | 6763 etc rela | 帝国通信工業 | 1203 | 1180 | 1198 | 1187 | 1087.432 | -14 | -1.166 | |||
| 2019-02-20 | 6763 etc rela | 帝国通信工業 | 1210 | 1200 | 1200 | 1201 | 1100.257 | 2 | 0.167 | |||
| 2019-02-19 | 6763 etc rela | 帝国通信工業 | 1219 | 1198 | 1210 | 1199 | 1098.425 | -27 | -2.202 | |||
| 2019-02-18 | 6763 etc rela | 帝国通信工業 | 1229 | 1190 | 1200 | 1226 | 1123.16 | 40 | 3.373 | |||
| 2019-02-15 | 6763 etc rela | 帝国通信工業 | 1195 | 1184 | 1186 | 1186 | 1086.515 | -8 | -0.67 | |||
| 2019-02-14 | 6763 etc rela | 帝国通信工業 | 1201 | 1174 | 1184 | 1194 | 1093.844 | -15 | -1.241 | |||
| 2019-02-13 | 6763 etc rela | 帝国通信工業 | 1223 | 1199 | 1223 | 1209 | 1107.586 | -9 | -0.739 | |||
| 2019-02-12 | 6763 etc rela | 帝国通信工業 | 1218 | 1186 | 1186 | 1218 | 1115.831 | 33 | 2.785 | |||
| 2019-02-08 | 6763 etc rela | 帝国通信工業 | 1201 | 1179 | 1196 | 1185 | 1085.599 | -14 | -1.168 | |||
| 2019-02-07 | 6763 etc rela | 帝国通信工業 | 1204 | 1170 | 1170 | 1199 | 1098.425 | 35 | 3.007 | |||
| 2019-02-06 | 6763 etc rela | 帝国通信工業 | 1197 | 1164 | 1183 | 1164 | 1066.361 | -17 | -1.439 | |||
| 2019-02-05 | 6763 etc rela | 帝国通信工業 | 1183 | 1171 | 1175 | 1181 | 1081.935 | 7 | 0.596 | |||
| 2019-02-04 | 6763 etc rela | 帝国通信工業 | 1188 | 1163 | 1167 | 1174 | 1075.522 | 10 | 0.859 | |||
| 2019-02-01 | 6763 etc rela | 帝国通信工業 | 1186 | 1163 | 1173 | 1164 | 1066.361 | -18 | -1.523 | |||
| 2019-01-31 | 6763 etc rela | 帝国通信工業 | 1191 | 1163 | 1186 | 1182 | 1082.851 | -1 | -0.085 | |||
| 2019-01-30 | 6763 etc rela | 帝国通信工業 | 1214 | 1181 | 1212 | 1183 | 1083.767 | -31 | -2.554 | |||
| 2019-01-29 | 6763 etc rela | 帝国通信工業 | 1216 | 1193 | 1200 | 1214 | 1112.167 | 13 | 1.082 | |||
| 2019-01-28 | 6763 etc rela | 帝国通信工業 | 1229 | 1193 | 1229 | 1201 | 1100.257 | -15 | -1.234 | |||
| 2019-01-25 | 6763 etc rela | 帝国通信工業 | 1228 | 1211 | 1226 | 1216 | 1113.999 | 5 | 0.413 | |||
| 2019-01-24 | 6763 etc rela | 帝国通信工業 | 1217 | 1164 | 1164 | 1211 | 1109.418 | 48 | 4.127 | |||
| 2019-01-23 | 6763 etc rela | 帝国通信工業 | 1172 | 1160 | 1170 | 1163 | 1065.445 | -8 | -0.683 | |||
| 2019-01-22 | 6763 etc rela | 帝国通信工業 | 1171 | 1160 | 1171 | 1171 | 1072.773 | 0 | 0 | |||
| 2019-01-21 | 6763 etc rela | 帝国通信工業 | 1181 | 1165 | 1165 | 1171 | 1072.773 | 7 | 0.601 | |||
| 2019-01-18 | 6763 etc rela | 帝国通信工業 | 1167 | 1155 | 1155 | 1164 | 1066.361 | 9 | 0.779 | |||
| 2019-01-17 | 6763 etc rela | 帝国通信工業 | 1177 | 1150 | 1160 | 1155 | 1058.116 | -8 | -0.688 | |||
| 2019-01-16 | 6763 etc rela | 帝国通信工業 | 1171 | 1159 | 1165 | 1163 | 1065.445 | 0 | 0 | |||
| 2019-01-15 | 6763 etc rela | 帝国通信工業 | 1171 | 1157 | 1157 | 1163 | 1065.445 | 6 | 0.519 | |||
| 2019-01-11 | 6763 etc rela | 帝国通信工業 | 1166 | 1152 | 1164 | 1157 | 1059.948 | -7 | -0.601 | |||
| 2019-01-10 | 6763 etc rela | 帝国通信工業 | 1181 | 1158 | 1175 | 1164 | 1066.361 | -20 | -1.689 | |||
| 2019-01-09 | 6763 etc rela | 帝国通信工業 | 1193 | 1183 | 1193 | 1184 | 1084.683 | -3 | -0.253 | |||
| 2019-01-08 | 6763 etc rela | 帝国通信工業 | 1192 | 1177 | 1189 | 1187 | 1087.432 | 10 | 0.85 | |||
| 2019-01-07 | 6763 etc rela | 帝国通信工業 | 1197 | 1171 | 1182 | 1177 | 1078.27 | 15 | 1.291 | |||
| 2019-01-04 | 6763 etc rela | 帝国通信工業 | 1189 | 1143 | 1148 | 1162 | 1064.528 | 7 | 0.606 | |||
| 2018-12-31 | 6763 etc rela | 帝国通信工業 | 1155 | 1155 | 1155 | 1155 | 1058.116 | 0 | 0 | |||
| 2018-12-28 | 6763 etc rela | 帝国通信工業 | 1171 | 1152 | 1170 | 1155 | 1058.116 | -9 | -0.773 | |||
| 2018-12-27 | 6763 etc rela | 帝国通信工業 | 1167 | 1133 | 1167 | 1164 | 1066.361 | 68 | 6.204 | |||
| 2018-12-26 | 6763 etc rela | 帝国通信工業 | 1108 | 1071 | 1082 | 1096 | 1004.065 | 31 | 2.911 | |||
| 2018-12-25 | 6763 etc rela | 帝国通信工業 | 1113 | 1042 | 1100 | 1065 | 975.665 | -54 | -4.826 | |||
| 2018-12-24 | 6763 etc rela | 帝国通信工業 | 1119 | 1119 | 1119 | 1119 | 1025.135 | 0 | 0 | |||
| 2018-12-21 | 6763 etc rela | 帝国通信工業 | 1156 | 1073 | 1124 | 1119 | 1025.135 | -15 | -1.323 | |||
| 2018-12-20 | 6763 etc rela | 帝国通信工業 | 1168 | 1131 | 1153 | 1134 | 1038.877 | -32 | -2.744 | |||
| 2018-12-19 | 6763 etc rela | 帝国通信工業 | 1179 | 1163 | 1173 | 1166 | 1068.193 | -10 | -0.85 | |||
| 2018-12-18 | 6763 etc rela | 帝国通信工業 | 1198 | 1175 | 1189 | 1176 | 1077.354 | -14 | -1.176 | |||
| 2018-12-17 | 6763 etc rela | 帝国通信工業 | 1200 | 1182 | 1182 | 1190 | 1090.18 | -7 | -0.585 | |||
| 2018-12-14 | 6763 etc rela | 帝国通信工業 | 1214 | 1194 | 1202 | 1197 | 1096.592 | -9 | -0.746 | |||
| 2018-12-13 | 6763 etc rela | 帝国通信工業 | 1219 | 1190 | 1191 | 1206 | 1104.838 | 12 | 1.005 | |||
| 2018-12-12 | 6763 etc rela | 帝国通信工業 | 1200 | 1162 | 1191 | 1194 | 1093.844 | 6 | 0.505 | |||
| 2018-12-11 | 6763 etc rela | 帝国通信工業 | 1204 | 1180 | 1204 | 1188 | 1088.347 | -15 | -1.247 | |||
| 2018-12-10 | 6763 etc rela | 帝国通信工業 | 1208 | 1200 | 1200 | 1203 | 1102.089 | -3 | -0.249 | |||
| 2018-12-07 | 6763 etc rela | 帝国通信工業 | 1218 | 1203 | 1213 | 1206 | 1104.838 | -7 | -0.577 | |||
| 2018-12-06 | 6763 etc rela | 帝国通信工業 | 1217 | 1207 | 1208 | 1213 | 1111.25 | 1 | 0.083 | |||
| 2018-12-05 | 6763 etc rela | 帝国通信工業 | 1220 | 1201 | 1210 | 1212 | 1110.334 | 1 | 0.083 | |||
| 2018-12-04 | 6763 etc rela | 帝国通信工業 | 1236 | 1209 | 1234 | 1211 | 1109.418 | -23 | -1.864 | |||
| 2018-12-03 | 6763 etc rela | 帝国通信工業 | 1241 | 1222 | 1223 | 1234 | 1130.489 | 15 | 1.231 | |||
| 2018-11-30 | 6763 etc rela | 帝国通信工業 | 1223 | 1209 | 1221 | 1219 | 1116.747 | -2 | -0.164 | |||
| 2018-11-29 | 6763 etc rela | 帝国通信工業 | 1226 | 1198 | 1222 | 1221 | 1118.579 | 1 | 0.082 | |||
| 2018-11-28 | 6763 etc rela | 帝国通信工業 | 1225 | 1216 | 1225 | 1220 | 1117.663 | -3 | -0.245 | |||
| 2018-11-27 | 6763 etc rela | 帝国通信工業 | 1228 | 1210 | 1228 | 1223 | 1120.412 | 3 | 0.246 | |||
| 2018-11-26 | 6763 etc rela | 帝国通信工業 | 1228 | 1212 | 1225 | 1220 | 1117.663 | 0 | 0 | |||
| 2018-11-23 | 6763 etc rela | 帝国通信工業 | 1220 | 1220 | 1220 | 1220 | 1117.663 | 0 | 0 | |||
| 2018-11-22 | 6763 etc rela | 帝国通信工業 | 1229 | 1216 | 1229 | 1220 | 1117.663 | -6 | -0.489 | |||
| 2018-11-21 | 6763 etc rela | 帝国通信工業 | 1230 | 1212 | 1212 | 1226 | 1123.16 | 8 | 0.657 | |||
| 2018-11-20 | 6763 etc rela | 帝国通信工業 | 1224 | 1211 | 1212 | 1218 | 1115.831 | 4 | 0.329 | |||
| 2018-11-19 | 6763 etc rela | 帝国通信工業 | 1220 | 1211 | 1220 | 1214 | 1112.167 | 3 | 0.248 | |||
| 2018-11-16 | 6763 etc rela | 帝国通信工業 | 1231 | 1210 | 1231 | 1211 | 1109.418 | -24 | -1.943 | |||
| 2018-11-15 | 6763 etc rela | 帝国通信工業 | 1238 | 1222 | 1223 | 1235 | 1131.405 | 10 | 0.816 | |||
| 2018-11-14 | 6763 etc rela | 帝国通信工業 | 1245 | 1219 | 1230 | 1225 | 1122.244 | 0 | 0 | |||
| 2018-11-13 | 6763 etc rela | 帝国通信工業 | 1245 | 1218 | 1236 | 1225 | 1122.244 | -14 | -1.13 | |||
| 2018-11-12 | 6763 etc rela | 帝国通信工業 | 1240 | 1225 | 1225 | 1239 | 1135.069 | 14 | 1.143 | |||
| 2018-11-09 | 6763 etc rela | 帝国通信工業 | 1240 | 1221 | 1230 | 1225 | 1122.244 | -4 | -0.325 | |||
| 2018-11-08 | 6763 etc rela | 帝国通信工業 | 1238 | 1223 | 1224 | 1229 | 1125.908 | 13 | 1.069 | |||
| 2018-11-07 | 6763 etc rela | 帝国通信工業 | 1227 | 1211 | 1224 | 1216 | 1113.999 | -6 | -0.491 | |||
| 2018-11-06 | 6763 etc rela | 帝国通信工業 | 1230 | 1214 | 1225 | 1222 | 1119.495 | 9 | 0.742 | |||
| 2018-11-05 | 6763 etc rela | 帝国通信工業 | 1234 | 1210 | 1210 | 1213 | 1111.25 | 1 | 0.083 | |||
| 2018-11-02 | 6763 etc rela | 帝国通信工業 | 1219 | 1200 | 1210 | 1212 | 1110.334 | 15 | 1.253 | |||
| 2018-11-01 | 6763 etc rela | 帝国通信工業 | 1214 | 1194 | 1202 | 1197 | 1096.592 | -10 | -0.829 | |||
| 2018-10-31 | 6763 etc rela | 帝国通信工業 | 1214 | 1201 | 1210 | 1207 | 1105.754 | 1 | 0.083 | |||
| 2018-10-30 | 6763 etc rela | 帝国通信工業 | 1212 | 1167 | 1168 | 1206 | 1104.838 | 41 | 3.519 | |||
| 2018-10-29 | 6763 etc rela | 帝国通信工業 | 1181 | 1165 | 1175 | 1165 | 1067.277 | -9 | -0.767 | |||
| 2018-10-26 | 6763 etc rela | 帝国通信工業 | 1200 | 1170 | 1200 | 1174 | 1075.522 | -14 | -1.178 | |||
| 2018-10-25 | 6763 etc rela | 帝国通信工業 | 1206 | 1188 | 1200 | 1188 | 1088.347 | -22 | -1.818 | |||
| 2018-10-24 | 6763 etc rela | 帝国通信工業 | 1222 | 1203 | 1215 | 1210 | 1108.502 | -10 | -0.82 | |||
| 2018-10-23 | 6763 etc rela | 帝国通信工業 | 1239 | 1217 | 1237 | 1220 | 1117.663 | -17 | -1.374 | |||
| 2018-10-22 | 6763 etc rela | 帝国通信工業 | 1251 | 1230 | 1231 | 1237 | 1133.237 | 6 | 0.487 | |||
| 2018-10-19 | 6763 etc rela | 帝国通信工業 | 1242 | 1217 | 1240 | 1231 | 1127.741 | -10 | -0.806 | |||
| 2018-10-18 | 6763 etc rela | 帝国通信工業 | 1259 | 1241 | 1246 | 1241 | 1136.902 | 4 | 0.323 | |||
| 2018-10-17 | 6763 etc rela | 帝国通信工業 | 1245 | 1227 | 1229 | 1237 | 1133.237 | 13 | 1.062 | |||
| 2018-10-16 | 6763 etc rela | 帝国通信工業 | 1227 | 1216 | 1216 | 1224 | 1121.328 | 8 | 0.658 | |||
| 2018-10-15 | 6763 etc rela | 帝国通信工業 | 1247 | 1214 | 1245 | 1216 | 1113.999 | -31 | -2.486 | |||
| 2018-10-12 | 6763 etc rela | 帝国通信工業 | 1254 | 1230 | 1233 | 1247 | 1142.398 | 14 | 1.135 | |||
| 2018-10-11 | 6763 etc rela | 帝国通信工業 | 1242 | 1229 | 1235 | 1233 | 1129.573 | -25 | -1.987 | |||
| 2018-10-10 | 6763 etc rela | 帝国通信工業 | 1272 | 1257 | 1267 | 1258 | 1152.476 | 1 | 0.08 | |||
| 2018-10-09 | 6763 etc rela | 帝国通信工業 | 1277 | 1256 | 1277 | 1257 | 1151.56 | -19 | -1.489 | |||
| 2018-10-08 | 6763 etc rela | 帝国通信工業 | 1276 | 1276 | 1276 | 1276 | 1168.966 | 0 | 0 | |||
| 2018-10-05 | 6763 etc rela | 帝国通信工業 | 1280 | 1269 | 1279 | 1276 | 1168.966 | -15 | -1.162 | |||
| 2018-10-04 | 6763 etc rela | 帝国通信工業 | 1299 | 1286 | 1290 | 1291 | 1182.708 | 3 | 0.233 | |||
| 2018-10-03 | 6763 etc rela | 帝国通信工業 | 1303 | 1287 | 1294 | 1288 | 1179.959 | -6 | -0.464 | |||
| 2018-10-02 | 6763 etc rela | 帝国通信工業 | 1303 | 1290 | 1303 | 1294 | 1185.456 | -2 | -0.154 | |||
| 2018-10-01 | 6763 etc rela | 帝国通信工業 | 1302 | 1290 | 1290 | 1296 | 1187.288 | -7 | -0.537 | |||
| 2018-09-28 | 6763 etc rela | 帝国通信工業 | 1305 | 1281 | 1281 | 1303 | 1193.701 | 28 | 2.196 | |||
| 2018-09-27 | 6763 etc rela | 帝国通信工業 | 1295 | 1275 | 1293 | 1275 | 1168.05 | -32 | -2.448 | |||
| 2018-09-26 | 6763 etc rela | 帝国通信工業 | 1311 | 1273 | 1303 | 1307 | 1197.365 | -21 | -1.581 | |||
| 2018-09-25 | 6763 etc rela | 帝国通信工業 | 1328 | 1303 | 1316 | 1328 | 1193.701 | 28 | 2.154 | |||
| 2018-09-24 | 6763 etc rela | 帝国通信工業 | 1300 | 1300 | 1300 | 1300 | 1168.533 | 0 | 0 | |||
| 2018-09-21 | 6763 etc rela | 帝国通信工業 | 1310 | 1290 | 1290 | 1300 | 1168.533 | 14 | 1.089 | |||
| 2018-09-20 | 6763 etc rela | 帝国通信工業 | 1295 | 1280 | 1295 | 1286 | 1155.948 | -5 | -0.387 | |||
| 2018-09-19 | 6763 etc rela | 帝国通信工業 | 1294 | 1273 | 1276 | 1291 | 1160.443 | 22 | 1.734 | |||
| 2018-09-18 | 6763 etc rela | 帝国通信工業 | 1277 | 1247 | 1253 | 1269 | 1140.668 | 15 | 1.196 | |||
| 2018-09-17 | 6763 etc rela | 帝国通信工業 | 1254 | 1254 | 1254 | 1254 | 1127.185 | 0 | 0 | |||
| 2018-09-14 | 6763 etc rela | 帝国通信工業 | 1256 | 1232 | 1232 | 1254 | 1127.185 | 22 | 1.786 | |||
| 2018-09-13 | 6763 etc rela | 帝国通信工業 | 1236 | 1224 | 1224 | 1232 | 1107.409 | 9 | 0.736 | |||
| 2018-09-12 | 6763 etc rela | 帝国通信工業 | 1239 | 1220 | 1237 | 1223 | 1099.319 | -14 | -1.132 | |||
| 2018-09-11 | 6763 etc rela | 帝国通信工業 | 1246 | 1237 | 1243 | 1237 | 1111.904 | -4 | -0.322 | |||
| 2018-09-10 | 6763 etc rela | 帝国通信工業 | 1246 | 1235 | 1236 | 1241 | 1115.499 | 3 | 0.242 | |||
| 2018-09-07 | 6763 etc rela | 帝国通信工業 | 1241 | 1229 | 1241 | 1238 | 1112.802 | -6 | -0.482 | |||
| 2018-09-06 | 6763 etc rela | 帝国通信工業 | 1256 | 1242 | 1250 | 1244 | 1118.196 | -11 | -0.876 | |||
| 2018-09-05 | 6763 etc rela | 帝国通信工業 | 1262 | 1255 | 1262 | 1255 | 1128.083 | -7 | -0.555 | |||
| 2018-09-04 | 6763 etc rela | 帝国通信工業 | 1266 | 1259 | 1264 | 1262 | 1134.376 | 6 | 0.478 | |||
| 2018-09-03 | 6763 etc rela | 帝国通信工業 | 1278 | 1252 | 1278 | 1256 | 1128.982 | -25 | -1.952 | |||
| 2018-08-31 | 6763 etc rela | 帝国通信工業 | 1288 | 1279 | 1283 | 1281 | 1151.454 | -3 | -0.234 | |||
| 2018-08-30 | 6763 etc rela | 帝国通信工業 | 1288 | 1283 | 1286 | 1284 | 1154.151 | -2 | -0.156 | |||
| 2018-08-29 | 6763 etc rela | 帝国通信工業 | 1288 | 1277 | 1288 | 1286 | 1155.948 | 6 | 0.469 | |||
| 2018-08-28 | 6763 etc rela | 帝国通信工業 | 1288 | 1277 | 1280 | 1280 | 1150.555 | 0 | 0 | |||
| 2018-08-27 | 6763 etc rela | 帝国通信工業 | 1288 | 1272 | 1288 | 1280 | 1150.555 | 2 | 0.156 | |||
| 2018-08-24 | 6763 etc rela | 帝国通信工業 | 1287 | 1274 | 1287 | 1278 | 1148.757 | -1 | -0.078 | |||
| 2018-08-23 | 6763 etc rela | 帝国通信工業 | 1282 | 1276 | 1278 | 1279 | 1149.656 | 8 | 0.629 | |||
| 2018-08-22 | 6763 etc rela | 帝国通信工業 | 1280 | 1268 | 1271 | 1271 | 1142.465 | -6 | -0.47 | |||
| 2018-08-21 | 6763 etc rela | 帝国通信工業 | 1296 | 1277 | 1295 | 1277 | 1147.858 | -18 | -1.39 | |||
| 2018-08-20 | 6763 etc rela | 帝国通信工業 | 1300 | 1276 | 1278 | 1295 | 1164.038 | 17 | 1.33 | |||
| 2018-08-17 | 6763 etc rela | 帝国通信工業 | 1280 | 1271 | 1280 | 1278 | 1148.757 | 2 | 0.157 | |||
| 2018-08-16 | 6763 etc rela | 帝国通信工業 | 1280 | 1260 | 1265 | 1276 | 1146.959 | -3 | -0.235 | |||
| 2018-08-15 | 6763 etc rela | 帝国通信工業 | 1292 | 1277 | 1289 | 1279 | 1149.656 | -2 | -0.156 | |||
| 2018-08-14 | 6763 etc rela | 帝国通信工業 | 1286 | 1259 | 1261 | 1281 | 1151.454 | 22 | 1.747 | |||
| 2018-08-13 | 6763 etc rela | 帝国通信工業 | 1282 | 1254 | 1275 | 1259 | 1131.679 | -18 | -1.41 | |||
| 2018-08-10 | 6763 etc rela | 帝国通信工業 | 1300 | 1270 | 1300 | 1277 | 1147.858 | -23 | -1.769 | |||
| 2018-08-09 | 6763 etc rela | 帝国通信工業 | 1306 | 1291 | 1300 | 1300 | 1168.533 | 1 | 0.077 | |||
| 2018-08-08 | 6763 etc rela | 帝国通信工業 | 1312 | 1275 | 1304 | 1299 | 1167.634 | 28 | 2.203 | |||
| 2018-08-07 | 6763 etc rela | 帝国通信工業 | 1273 | 1249 | 1267 | 1271 | 1142.465 | 13 | 1.033 | |||
| 2018-08-06 | 6763 etc rela | 帝国通信工業 | 1274 | 1257 | 1265 | 1258 | 1130.78 | 4 | 0.319 | |||
| 2018-08-03 | 6763 etc rela | 帝国通信工業 | 1273 | 1254 | 1273 | 1254 | 1127.185 | -6 | -0.476 | |||
| 2018-08-02 | 6763 etc rela | 帝国通信工業 | 1282 | 1258 | 1282 | 1260 | 1132.578 | -22 | -1.716 | |||
| 2018-08-01 | 6763 etc rela | 帝国通信工業 | 1290 | 1262 | 1267 | 1282 | 1152.353 | 15 | 1.184 | |||
| 2018-07-31 | 6763 etc rela | 帝国通信工業 | 1287 | 1261 | 1287 | 1267 | 1138.87 | -20 | -1.554 | |||
| 2018-07-30 | 6763 etc rela | 帝国通信工業 | 1300 | 1280 | 1300 | 1287 | 1156.847 | -13 | -1 | |||
| 2018-07-27 | 6763 etc rela | 帝国通信工業 | 1305 | 1290 | 1299 | 1300 | 1168.533 | 3 | 0.231 | |||
| 2018-07-26 | 6763 etc rela | 帝国通信工業 | 1310 | 1292 | 1302 | 1297 | 1165.836 | 6 | 0.465 | |||
| 2018-07-25 | 6763 etc rela | 帝国通信工業 | 1291 | 1269 | 1289 | 1291 | 1160.443 | 32 | 2.542 | |||
| 2018-07-24 | 6763 etc rela | 帝国通信工業 | 1259 | 1247 | 1247 | 1259 | 1131.679 | 15 | 1.206 | |||
| 2018-07-23 | 6763 etc rela | 帝国通信工業 | 1260 | 1242 | 1255 | 1244 | 1118.196 | -11 | -0.876 | |||
| 2018-07-20 | 6763 etc rela | 帝国通信工業 | 1270 | 1252 | 1263 | 1255 | 1128.083 | -12 | -0.947 | |||
| 2018-07-19 | 6763 etc rela | 帝国通信工業 | 1275 | 1252 | 1257 | 1267 | 1138.87 | 8 | 0.635 | |||
| 2018-07-18 | 6763 etc rela | 帝国通信工業 | 1259 | 1245 | 1252 | 1259 | 1131.679 | 13 | 1.043 | |||
| 2018-07-17 | 6763 etc rela | 帝国通信工業 | 1253 | 1240 | 1244 | 1246 | 1119.994 | 2 | 0.161 | |||
| 2018-07-16 | 6763 etc rela | 帝国通信工業 | 1244 | 1244 | 1244 | 1244 | 1118.196 | 0 | 0 | |||
| 2018-07-13 | 6763 etc rela | 帝国通信工業 | 1250 | 1233 | 1250 | 1244 | 1118.196 | 3 | 0.242 | |||
| 2018-07-12 | 6763 etc rela | 帝国通信工業 | 1249 | 1235 | 1237 | 1241 | 1115.499 | 4 | 0.323 | |||
| 2018-07-11 | 6763 etc rela | 帝国通信工業 | 1251 | 1230 | 1251 | 1237 | 1111.904 | -23 | -1.825 | |||
| 2018-07-10 | 6763 etc rela | 帝国通信工業 | 1274 | 1260 | 1263 | 1260 | 1132.578 | 7 | 0.559 | |||
| 2018-07-09 | 6763 etc rela | 帝国通信工業 | 1255 | 1232 | 1232 | 1253 | 1126.286 | 15 | 1.212 | |||
| 2018-07-06 | 6763 etc rela | 帝国通信工業 | 1240 | 1215 | 1229 | 1238 | 1112.802 | 16 | 1.309 | |||
| 2018-07-05 | 6763 etc rela | 帝国通信工業 | 1257 | 1216 | 1257 | 1222 | 1098.421 | -24 | -1.926 | |||
| 2018-07-04 | 6763 etc rela | 帝国通信工業 | 1257 | 1225 | 1225 | 1246 | 1119.994 | 21 | 1.714 | |||
| 2018-07-03 | 6763 etc rela | 帝国通信工業 | 1246 | 1216 | 1239 | 1225 | 1101.117 | -12 | -0.97 | |||
| 2018-07-02 | 6763 etc rela | 帝国通信工業 | 1258 | 1237 | 1251 | 1237 | 1111.904 | -18 | -1.434 | |||
| 2018-06-29 | 6763 etc rela | 帝国通信工業 | 1265 | 1239 | 1257 | 1255 | 1128.083 | -2 | -0.159 | |||
| 2018-06-28 | 6763 etc rela | 帝国通信工業 | 1262 | 1248 | 1253 | 1257 | 1129.881 | -4 | -0.317 | |||
| 2018-06-27 | 6763 etc rela | 帝国通信工業 | 1265 | 1256 | 1261 | 1261 | 1133.477 | -7 | -0.552 | |||
| 2018-06-26 | 6763 etc rela | 帝国通信工業 | 1268 | 1235 | 1235 | 1268 | 1139.769 | 14 | 1.116 | |||
| 2018-06-25 | 6763 etc rela | 帝国通信工業 | 1275 | 1253 | 1271 | 1254 | 1127.185 | -30 | -2.336 | |||
| 2018-06-22 | 6763 etc rela | 帝国通信工業 | 1290 | 1276 | 1286 | 1284 | 1154.151 | -10 | -0.773 | |||
| 2018-06-21 | 6763 etc rela | 帝国通信工業 | 1306 | 1292 | 1306 | 1294 | 1163.139 | -15 | -1.146 | |||
| 2018-06-20 | 6763 etc rela | 帝国通信工業 | 1310 | 1283 | 1298 | 1309 | 1176.622 | 11 | 0.847 | |||
| 2018-06-19 | 6763 etc rela | 帝国通信工業 | 1318 | 1291 | 1318 | 1298 | 1166.735 | -20 | -1.517 | |||
| 2018-06-18 | 6763 etc rela | 帝国通信工業 | 1325 | 1310 | 1325 | 1318 | 1184.712 | -7 | -0.528 | |||
| 2018-06-15 | 6763 etc rela | 帝国通信工業 | 1331 | 1324 | 1325 | 1325 | 1191.004 | -2 | -0.151 | |||
| 2018-06-14 | 6763 etc rela | 帝国通信工業 | 1333 | 1324 | 1330 | 1327 | 1192.802 | -17 | -1.265 | |||
| 2018-06-13 | 6763 etc rela | 帝国通信工業 | 1347 | 1311 | 1322 | 1344 | 1208.083 | 23 | 1.741 | |||
| 2018-06-12 | 6763 etc rela | 帝国通信工業 | 1330 | 1317 | 1328 | 1321 | 1187.409 | -2 | -0.151 | |||
| 2018-06-11 | 6763 etc rela | 帝国通信工業 | 1327 | 1317 | 1325 | 1323 | 1189.207 | -2 | -0.151 | |||
| 2018-06-08 | 6763 etc rela | 帝国通信工業 | 1330 | 1324 | 1327 | 1325 | 1191.004 | -2 | -0.151 | |||
| 2018-06-07 | 6763 etc rela | 帝国通信工業 | 1327 | 1320 | 1320 | 1327 | 1192.802 | 10 | 0.759 | |||
| 2018-06-06 | 6763 etc rela | 帝国通信工業 | 1320 | 1303 | 1312 | 1317 | 1183.813 | 5 | 0.381 | |||
| 2018-06-05 | 6763 etc rela | 帝国通信工業 | 1319 | 1307 | 1311 | 1312 | 1179.319 | 17 | 1.313 | |||
| 2018-06-04 | 6763 etc rela | 帝国通信工業 | 1308 | 1287 | 1300 | 1295 | 1164.038 | 0 | 0 | |||
| 2018-06-01 | 6763 etc rela | 帝国通信工業 | 1300 | 1270 | 1279 | 1295 | 1164.038 | 16 | 1.251 | |||
| 2018-05-31 | 6763 etc rela | 帝国通信工業 | 1286 | 1269 | 1275 | 1279 | 1149.656 | 7 | 0.55 | |||
| 2018-05-30 | 6763 etc rela | 帝国通信工業 | 1280 | 1249 | 1249 | 1272 | 1143.364 | -1 | -0.079 | |||
| 2018-05-29 | 6763 etc rela | 帝国通信工業 | 1282 | 1252 | 1273 | 1273 | 1144.263 | -1 | -0.078 | |||
| 2018-05-28 | 6763 etc rela | 帝国通信工業 | 1277 | 1272 | 1276 | 1274 | 1145.162 | -2 | -0.157 | |||
| 2018-05-25 | 6763 etc rela | 帝国通信工業 | 1276 | 1249 | 1251 | 1276 | 1146.959 | 29 | 2.326 | |||
| 2018-05-24 | 6763 etc rela | 帝国通信工業 | 1265 | 1245 | 1262 | 1247 | 1120.892 | -14 | -1.11 | |||
| 2018-05-23 | 6763 etc rela | 帝国通信工業 | 1279 | 1259 | 1278 | 1261 | 1133.477 | -20 | -1.561 | |||
| 2018-05-22 | 6763 etc rela | 帝国通信工業 | 1288 | 1277 | 1288 | 1281 | 1151.454 | -7 | -0.543 | |||
| 2018-05-21 | 6763 etc rela | 帝国通信工業 | 1288 | 1276 | 1281 | 1288 | 1157.746 | 19 | 1.497 | |||
| 2018-05-18 | 6763 etc rela | 帝国通信工業 | 1275 | 1267 | 1270 | 1269 | 1140.668 | 1 | 0.079 | |||
| 2018-05-17 | 6763 etc rela | 帝国通信工業 | 1280 | 1266 | 1280 | 1268 | 1139.769 | -11 | -0.86 | |||
| 2018-05-16 | 6763 etc rela | 帝国通信工業 | 1287 | 1261 | 1285 | 1279 | 1149.656 | -21 | -1.615 | |||
| 2018-05-15 | 6763 etc rela | 帝国通信工業 | 1300 | 1290 | 1300 | 1300 | 1168.533 | 1 | 0.077 | |||
| 2018-05-14 | 6763 etc rela | 帝国通信工業 | 1300 | 1286 | 1286 | 1299 | 1167.634 | 15 | 1.168 | |||
| 2018-05-11 | 6763 etc rela | 帝国通信工業 | 1296 | 1274 | 1287 | 1284 | 1154.151 | -11 | -0.849 | |||
| 2018-05-10 | 6763 etc rela | 帝国通信工業 | 1302 | 1290 | 1300 | 1295 | 1164.038 | 1 | 0.077 | |||
| 2018-05-09 | 6763 etc rela | 帝国通信工業 | 1304 | 1290 | 1301 | 1294 | 1163.139 | -8 | -0.614 | |||
| 2018-05-08 | 6763 etc rela | 帝国通信工業 | 1306 | 1298 | 1300 | 1302 | 1170.33 | 2 | 0.154 | |||
| 2018-05-07 | 6763 etc rela | 帝国通信工業 | 1310 | 1296 | 1305 | 1300 | 1168.533 | 3 | 0.231 | |||
| 2018-05-04 | 6763 etc rela | 帝国通信工業 | 1297 | 1297 | 1297 | 1297 | 1165.836 | 0 | 0 | |||
| 2018-05-03 | 6763 etc rela | 帝国通信工業 | 1297 | 1297 | 1297 | 1297 | 1165.836 | 0 | 0 | |||
| 2018-05-02 | 6763 etc rela | 帝国通信工業 | 1297 | 1284 | 1291 | 1297 | 1165.836 | 9 | 0.699 | |||
| 2018-05-01 | 6763 etc rela | 帝国通信工業 | 1303 | 1285 | 1302 | 1288 | 1157.746 | -22 | -1.679 | |||
| 2018-04-30 | 6763 etc rela | 帝国通信工業 | 1310 | 1310 | 1310 | 1310 | 1177.521 | 0 | 0 | |||
| 2018-04-27 | 6763 etc rela | 帝国通信工業 | 1319 | 1300 | 1315 | 1310 | 1177.521 | -9 | -0.682 | |||
| 2018-04-26 | 6763 etc rela | 帝国通信工業 | 1322 | 1304 | 1308 | 1319 | 1185.611 | 19 | 1.462 | |||
| 2018-04-25 | 6763 etc rela | 帝国通信工業 | 1309 | 1295 | 1299 | 1300 | 1168.533 | -5 | -0.383 | |||
| 2018-04-24 | 6763 etc rela | 帝国通信工業 | 1305 | 1288 | 1288 | 1305 | 1173.027 | 25 | 1.953 | |||
| 2018-04-23 | 6763 etc rela | 帝国通信工業 | 1282 | 1275 | 1280 | 1280 | 1150.555 | 8 | 0.629 | |||
| 2018-04-20 | 6763 etc rela | 帝国通信工業 | 1290 | 1250 | 1286 | 1272 | 1143.364 | -14 | -1.089 | |||
| 2018-04-19 | 6763 etc rela | 帝国通信工業 | 1298 | 1281 | 1290 | 1286 | 1155.948 | 4 | 0.312 | |||
| 2018-04-18 | 6763 etc rela | 帝国通信工業 | 1284 | 1262 | 1272 | 1282 | 1152.353 | 10 | 0.786 | |||
| 2018-04-17 | 6763 etc rela | 帝国通信工業 | 1282 | 1266 | 1267 | 1272 | 1143.364 | 5 | 0.395 | |||
| 2018-04-16 | 6763 etc rela | 帝国通信工業 | 1268 | 1256 | 1264 | 1267 | 1138.87 | 6 | 0.476 | |||
| 2018-04-13 | 6763 etc rela | 帝国通信工業 | 1265 | 1252 | 1254 | 1261 | 1133.477 | 9 | 0.719 | |||
| 2018-04-12 | 6763 etc rela | 帝国通信工業 | 1254 | 1248 | 1251 | 1252 | 1125.387 | -3 | -0.239 | |||
| 2018-04-11 | 6763 etc rela | 帝国通信工業 | 1265 | 1250 | 1265 | 1255 | 1128.083 | -7 | -0.555 | |||
| 2018-04-10 | 6763 etc rela | 帝国通信工業 | 1266 | 1256 | 1263 | 1262 | 1134.376 | -2 | -0.158 | |||
| 2018-04-09 | 6763 etc rela | 帝国通信工業 | 1268 | 1259 | 1262 | 1264 | 1136.173 | -2 | -0.158 | |||
| 2018-04-06 | 6763 etc rela | 帝国通信工業 | 1280 | 1265 | 1280 | 1266 | 1137.971 | -19 | -1.479 | |||
| 2018-04-05 | 6763 etc rela | 帝国通信工業 | 1293 | 1261 | 1271 | 1285 | 1155.05 | 20 | 1.581 | |||
| 2018-04-04 | 6763 etc rela | 帝国通信工業 | 1285 | 1260 | 1275 | 1265 | 1137.072 | -2 | -0.158 | |||
| 2018-04-03 | 6763 etc rela | 帝国通信工業 | 1286 | 1265 | 1276 | 1267 | 1138.87 | -20 | -1.554 | |||
| 2018-04-02 | 6763 etc rela | 帝国通信工業 | 1294 | 1282 | 1294 | 1287 | 1156.847 | 3 | 0.234 | |||
| 2018-03-30 | 6763 etc rela | 帝国通信工業 | 1284 | 1277 | 1281 | 1284 | 1154.151 | 8 | 0.627 | |||
| 2018-03-29 | 6763 etc rela | 帝国通信工業 | 1288 | 1265 | 1284 | 1276 | 1146.959 | -4 | -0.312 | |||
| 2018-03-28 | 6763 etc rela | 帝国通信工業 | 1288 | 1265 | 1268 | 1280 | 1150.555 | -39 | -2.957 | |||
| 2018-03-27 | 6763 etc rela | 帝国通信工業 | 1319 | 1302 | 1312 | 1319 | 1163.139 | 36 | 2.806 | |||
| 2018-03-26 | 6763 etc rela | 帝国通信工業 | 1336 | 1265 | 1299 | 1283 | 1131.393 | 14 | 1.103 | |||
| 2018-03-23 | 6763 etc rela | 帝国通信工業 | 1298 | 1262 | 1298 | 1269 | 1119.048 | -42 | -3.204 | |||
| 2018-03-22 | 6763 etc rela | 帝国通信工業 | 1315 | 1300 | 1310 | 1311 | 1156.085 | 16 | 1.236 | |||
| 2018-03-21 | 6763 etc rela | 帝国通信工業 | 1295 | 1295 | 1295 | 1295 | 1141.975 | 0 | 0 | |||
| 2018-03-20 | 6763 etc rela | 帝国通信工業 | 1324 | 1289 | 1312 | 1295 | 1141.975 | -20 | -1.521 | |||
| 2018-03-19 | 6763 etc rela | 帝国通信工業 | 1336 | 1313 | 1335 | 1315 | 1159.612 | -24 | -1.792 | |||
| 2018-03-16 | 6763 etc rela | 帝国通信工業 | 1352 | 1330 | 1352 | 1339 | 1180.776 | -5 | -0.372 | |||
| 2018-03-15 | 6763 etc rela | 帝国通信工業 | 1347 | 1340 | 1345 | 1344 | 1185.185 | -10 | -0.739 | |||
| 2018-03-14 | 6763 etc rela | 帝国通信工業 | 1365 | 1347 | 1347 | 1354 | 1194.004 | -1 | -0.074 | |||
| 2018-03-13 | 6763 etc rela | 帝国通信工業 | 1357 | 1338 | 1349 | 1355 | 1194.885 | 3 | 0.222 | |||
| 2018-03-12 | 6763 etc rela | 帝国通信工業 | 1353 | 1334 | 1347 | 1352 | 1192.24 | 33 | 2.502 | |||
| 2018-03-09 | 6763 etc rela | 帝国通信工業 | 1345 | 1313 | 1344 | 1319 | 1163.139 | -7 | -0.528 | |||
| 2018-03-08 | 6763 etc rela | 帝国通信工業 | 1340 | 1321 | 1340 | 1326 | 1169.312 | 1 | 0.075 | |||
| 2018-03-07 | 6763 etc rela | 帝国通信工業 | 1344 | 1322 | 1339 | 1325 | 1168.43 | -14 | -1.046 | |||
| 2018-03-06 | 6763 etc rela | 帝国通信工業 | 1362 | 1338 | 1354 | 1339 | 1180.776 | -1 | -0.075 | |||
| 2018-03-05 | 6763 etc rela | 帝国通信工業 | 1365 | 1337 | 1365 | 1340 | 1181.658 | -22 | -1.615 | |||
| 2018-03-02 | 6763 etc rela | 帝国通信工業 | 1371 | 1354 | 1356 | 1362 | 1201.058 | -35 | -2.505 | |||
| 2018-03-01 | 6763 etc rela | 帝国通信工業 | 1412 | 1389 | 1412 | 1397 | 1231.922 | -13 | -0.922 | |||
| 2018-02-28 | 6763 etc rela | 帝国通信工業 | 1438 | 1408 | 1438 | 1410 | 1243.386 | -27 | -1.879 | |||
| 2018-02-27 | 6763 etc rela | 帝国通信工業 | 1440 | 1406 | 1413 | 1437 | 1267.196 | 28 | 1.987 | |||
| 2018-02-26 | 6763 etc rela | 帝国通信工業 | 1442 | 1405 | 1433 | 1409 | 1242.504 | -24 | -1.675 | |||
| 2018-02-23 | 6763 etc rela | 帝国通信工業 | 1437 | 1409 | 1419 | 1433 | 1263.668 | 20 | 1.415 | |||
| 2018-02-22 | 6763 etc rela | 帝国通信工業 | 1419 | 1360 | 1378 | 1413 | 1246.032 | 35 | 2.54 | |||
| 2018-02-21 | 6763 etc rela | 帝国通信工業 | 1398 | 1362 | 1377 | 1378 | 1215.168 | 26 | 1.923 | |||
| 2018-02-20 | 6763 etc rela | 帝国通信工業 | 1382 | 1341 | 1382 | 1352 | 1192.24 | -5 | -0.368 | |||
| 2018-02-19 | 6763 etc rela | 帝国通信工業 | 1366 | 1347 | 1347 | 1357 | 1196.649 | 12 | 0.892 | |||
| 2018-02-16 | 6763 etc rela | 帝国通信工業 | 1356 | 1274 | 1285 | 1345 | 1186.067 | 73 | 5.739 | |||
| 2018-02-15 | 6763 etc rela | 帝国通信工業 | 1290 | 1235 | 1235 | 1272 | 1121.693 | 37 | 2.996 | |||
| 2018-02-14 | 6763 etc rela | 帝国通信工業 | 1271 | 1224 | 1262 | 1235 | 1089.065 | -29 | -2.294 | |||
| 2018-02-13 | 6763 etc rela | 帝国通信工業 | 1304 | 1264 | 1293 | 1264 | 1114.638 | -23 | -1.787 | |||
| 2018-02-12 | 6763 etc rela | 帝国通信工業 | 1287 | 1287 | 1287 | 1287 | 1134.921 | 0 | 0 | |||
| 2018-02-09 | 6763 etc rela | 帝国通信工業 | 1292 | 1251 | 1260 | 1287 | 1134.921 | -34 | -2.574 | |||
| 2018-02-08 | 6763 etc rela | 帝国通信工業 | 1340 | 1320 | 1321 | 1321 | 1164.903 | 3 | 0.228 | |||
| 2018-02-07 | 6763 etc rela | 帝国通信工業 | 1370 | 1318 | 1356 | 1318 | 1162.257 | 22 | 1.698 | |||
| 2018-02-06 | 6763 etc rela | 帝国通信工業 | 1337 | 1275 | 1320 | 1296 | 1142.857 | -97 | -6.963 | |||
| 2018-02-05 | 6763 etc rela | 帝国通信工業 | 1411 | 1384 | 1410 | 1393 | 1228.395 | -39 | -2.723 | |||
| 2018-02-02 | 6763 etc rela | 帝国通信工業 | 1437 | 1420 | 1435 | 1432 | 1262.787 | -3 | -0.209 | |||
| 2018-02-01 | 6763 etc rela | 帝国通信工業 | 1438 | 1380 | 1383 | 1435 | 1265.432 | 45 | 3.237 | |||
| 2018-01-31 | 6763 etc rela | 帝国通信工業 | 1403 | 1360 | 1360 | 1390 | 1225.75 | 26 | 1.906 | |||
| 2018-01-30 | 6763 etc rela | 帝国通信工業 | 1411 | 1360 | 1402 | 1364 | 1202.822 | -38 | -2.71 | |||
| 2018-01-29 | 6763 etc rela | 帝国通信工業 | 1404 | 1374 | 1374 | 1402 | 1236.332 | 42 | 3.088 | |||
| 2018-01-26 | 6763 etc rela | 帝国通信工業 | 1364 | 1350 | 1350 | 1360 | 1199.295 | 14 | 1.04 | |||
| 2018-01-25 | 6763 etc rela | 帝国通信工業 | 1363 | 1341 | 1360 | 1346 | 1186.949 | -7 | -0.517 | |||
| 2018-01-24 | 6763 etc rela | 帝国通信工業 | 1389 | 1351 | 1385 | 1353 | 1193.122 | -25 | -1.814 | |||
| 2018-01-23 | 6763 etc rela | 帝国通信工業 | 1380 | 1361 | 1362 | 1378 | 1215.168 | 16 | 1.175 | |||
| 2018-01-22 | 6763 etc rela | 帝国通信工業 | 1365 | 1352 | 1356 | 1362 | 1201.058 | 13 | 0.964 | |||
| 2018-01-19 | 6763 etc rela | 帝国通信工業 | 1358 | 1345 | 1345 | 1349 | 1189.595 | 4 | 0.297 | |||
| 2018-01-18 | 6763 etc rela | 帝国通信工業 | 1365 | 1344 | 1361 | 1345 | 1186.067 | -12 | -0.884 | |||
| 2018-01-17 | 6763 etc rela | 帝国通信工業 | 1361 | 1345 | 1345 | 1357 | 1196.649 | 9 | 0.668 | |||
| 2018-01-16 | 6763 etc rela | 帝国通信工業 | 1356 | 1345 | 1356 | 1348 | 1188.713 | 6 | 0.447 | |||
| 2018-01-15 | 6763 etc rela | 帝国通信工業 | 1354 | 1330 | 1350 | 1342 | 1183.422 | 18 | 1.36 | |||
| 2018-01-12 | 6763 etc rela | 帝国通信工業 | 1367 | 1318 | 1328 | 1324 | 1167.548 | -1 | -0.075 | |||
| 2018-01-11 | 6763 etc rela | 帝国通信工業 | 1330 | 1312 | 1314 | 1325 | 1168.43 | 13 | 0.991 | |||
| 2018-01-10 | 6763 etc rela | 帝国通信工業 | 1322 | 1306 | 1307 | 1312 | 1156.967 | 9 | 0.691 | |||
| 2018-01-09 | 6763 etc rela | 帝国通信工業 | 1323 | 1303 | 1315 | 1303 | 1149.03 | -5 | -0.382 | |||
| 2018-01-08 | 6763 etc rela | 帝国通信工業 | 1308 | 1308 | 1308 | 1308 | 1153.439 | 0 | 0 | |||
| 2018-01-05 | 6763 etc rela | 帝国通信工業 | 1329 | 1300 | 1326 | 1308 | 1153.439 | 1 | 0.077 | |||
| 2018-01-04 | 6763 etc rela | 帝国通信工業 | 1312 | 1286 | 1298 | 1307 | 1152.557 | 30 | 2.349 | |||
| 2018-01-03 | 6763 etc rela | 帝国通信工業 | 1277 | 1277 | 1277 | 1277 | 1126.102 | 0 | 0 | |||
| 2018-01-02 | 6763 etc rela | 帝国通信工業 | 1277 | 1277 | 1277 | 1277 | 1126.102 | 0 | 0 | |||
| 2018-01-01 | 6763 etc rela | 帝国通信工業 | 1277 | 1277 | 1277 | 1277 | 1126.102 | 0 | 0 |