Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6786 | ＲＶＨ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 71 | 0 | 0 | 0.218 | 27.838 | | 1.14 | -4.698 | 4.412 | 10.938 | 20.447 | 0 | 7.143 |
| | | 2025-05-28 | 71 | 0 | 0 | -0.101 | 150.653 | | -0.281 | -5.207 | 4.905 | 11.355 | 21.243 | 0 | 5.714 |
| | | 2025-05-27 | 71 | 2 | 2.899 | 0.391 | -56.243 | | -2.74 | -4.441 | 5.341 | 11.741 | 22.05 | 1.449 | 2.899 |
| | | 2025-05-26 | 69 | 0 | 0 | 0.71 | -68.014 | | -12.437 | -6.122 | 3.047 | 9.35 | 19.404 | 1.449 | 4.348 |
| | | 2025-05-23 | 69 | -7 | -9.211 | 0.881 | -48.642 | | -12.658 | -5.35 | 3.604 | 10.048 | 20.182 | -1.316 | 10.145 |
| | | 2025-05-22 | 76 | -4 | -5 | -0.294 | -71.581 | | -3.553 | 5.118 | 14.527 | 21.951 | 33.209 | -2.5 | 9.722 |
| | | 2025-05-21 | 80 | -20 | -20 | -0.933 | 8.125 | | 1.781 | 12.994 | 22.026 | 29.408 | 41.31 | 18 | 53.247 |
| | | 2025-05-20 | 100 | 30 | 42.857 | 0.219 | 656.633 | | 32.275 | 44.718 | 55.183 | 63.239 | 78.275 | 1.429 | 40.845 |
| | | 2025-05-19 | 70 | 2 | 2.941 | -0.201 | -67.355 | | 2.639 | 7.362 | 12.108 | 16.279 | 26.537 | 1.471 | 12.698 |
| | | 2025-05-16 | 68 | -7 | -9.333 | -0.105 | 30.038 | | 1.796 | 5.59 | 10.461 | 13.827 | 23.756 | 0 | 31.818 |
| | | 2025-05-15 | 75 | 10 | 15.385 | 0.038 | 337.369 | | 13.982 | 17.739 | 23.274 | 26.433 | 37.363 | -3.077 | 25.806 |
| | | 2025-05-14 | 65 | 2 | 3.175 | -0.033 | 1072.067 | | 3.175 | 4.334 | 8.914 | 10.544 | 19.986 | 0 | 9.836 |
| | | 2025-05-13 | 63 | 0 | 0 | -1.777 | -29.109 | | 0.639 | 1.942 | 6.563 | 7.692 | 16.955 | -1.587 | 3.226 |
| | | 2025-05-12 | 63 | 0 | 0 | -0.438 | -39.376 | | 1.286 | 1.777 | 6.707 | 8.21 | 17.597 | 0 | 3.226 |
| | | 2025-05-09 | 63 | 2 | 3.279 | 0.924 | 37.119 | | 1.613 | 1.124 | 6.563 | 8.621 | 18.214 | 0 | 3.279 |
| | | 2025-05-08 | 61 | -2 | -3.175 | 0.275 | -32.236 | | -0.974 | -2.556 | 2.624 | 5.609 | 15.036 | 0 | 3.279 |
| | | 2025-05-07 | 63 | 2 | 3.279 | 1.619 | -69.398 | | 2.273 | 0.318 | 5.281 | 9.413 | 19.318 | 0 | 3.279 |
| | | 2025-05-02 | 61 | -1 | -1.613 | 0.461 | 112.206 | | 0 | -3.021 | 1.194 | 6.42 | 16.058 | -1.613 | 6.667 |
| | | 2025-05-01 | 62 | 1 | 1.639 | -0.921 | -43.791 | | 0.649 | -1.274 | 2.513 | 8.696 | 18.472 | 0 | 3.333 |
| | | 2025-04-30 | 61 | 0 | 0 | 0.353 | -92.096 | | -2.556 | -2.556 | 0.329 | 7.546 | 17.127 | 0 | 3.333 |
| | 2025-02-13 | 2025-02-28 | 49 | -1 | -2 | -2.05 | 293.262 | | -2.39 | -0.407 | 8.503 | 9.865 | 6.153 | -2 | 2.041 |
| | | 2025-02-27 | 50 | 1 | 2.041 | -0.407 | -78.892 | | -1.575 | 2.249 | 11.309 | 12.108 | 8.288 | 2.041 | 2.041 |
| | | 2025-02-26 | 49 | -3 | -5.769 | -0.803 | 28.833 | | -3.543 | 1.449 | 9.865 | 9.964 | 6.215 | 0 | 6.122 |
| | | 2025-02-25 | 52 | 1 | 1.961 | -0.754 | 6.359 | | 3.175 | 9.015 | 17.435 | 16.697 | 12.781 | 0 | 4 |
| | | 2025-02-21 | 51 | -1 | -1.923 | -0.212 | -64.141 | | 3.659 | 8.974 | 16.226 | 14.761 | 10.773 | 0 | 3.922 |
| | | 2025-02-20 | 52 | 2 | 4 | 1.151 | -13.71 | | 7.884 | 13.29 | 19.376 | 17.223 | 13.075 | -2 | 8.333 |
| | | 2025-02-19 | 50 | 3 | 6.383 | -1.23 | 18.995 | | 6.383 | 11.359 | 15.634 | 12.918 | 8.885 | 2.128 | 8.511 |
| | | 2025-02-18 | 47 | 1 | 2.174 | 0.741 | 825.874 | | 2.62 | 6.576 | 9.201 | 6.191 | 2.47 | 0 | 6.522 |
| | | 2025-02-17 | 46 | 0 | 0 | 3.473 | -70.301 | | 2.222 | 5.505 | 7.176 | 3.884 | 0.321 | 0 | 4.444 |
| | | 2025-02-14 | 46 | 0 | 0 | 1.716 | 49.302 | | 3.604 | 6.729 | 7.477 | 3.697 | 0.29 | 2.174 | 4.444 |
| | | 2025-02-13 | 46 | 2 | 4.545 | -0.21 | 3.698 | | 5.505 | 7.728 | 7.779 | 3.51 | 0.233 | 0 | 4.545 |
| | | 2025-02-12 | 44 | 1 | 2.326 | 6.007 | -8.395 | | 2.804 | 3.774 | 3.383 | -1.212 | -4.181 | 2.326 | 4.651 |
| | | 2025-02-10 | 43 | 0 | 0 | 0.472 | 192.672 | | 1.415 | 2.138 | 1.129 | -3.803 | -6.467 | 0 | 7.143 |
| | | 2025-02-07 | 43 | 1 | 2.381 | 0.44 | 51.634 | | 1.896 | 2.381 | 0.939 | -4.146 | -6.629 | 0 | 4.762 |
| | | 2025-02-06 | 42 | 0 | 0 | -0.191 | 159.322 | | 0.478 | 0.239 | -1.408 | -6.708 | -8.959 | 2.381 | 2.381 |
| | | 2025-02-05 | 42 | 0 | 0 | 0.292 | -86.019 | | 0.478 | 0.239 | -1.408 | -7.039 | -9.116 | 0 | 2.381 |
| | | 2025-02-04 | 42 | 0 | 0 | 0.015 | -30.82 | | 0 | 0 | -1.316 | -7.367 | -9.301 | 0 | 2.381 |
| | | 2025-02-03 | 42 | 1 | 2.439 | -2.858 | 425.862 | | 0.478 | 0 | -1.408 | -7.692 | -9.508 | 0 | 4.878 |
| | | 2025-01-31 | 41 | -1 | -2.381 | 1.874 | 11.538 | | -1.914 | -2.148 | -4.026 | -10.206 | -11.841 | 0 | 4.878 |
| | | 2025-01-30 | 42 | -1 | -2.326 | 0.622 | -76.092 | | 0 | 0 | -2.052 | -8.337 | -9.896 | -2.326 | 2.439 |
| | | 2025-01-29 | 43 | 2 | 4.878 | 0.731 | 215.217 | | 2.381 | 2.138 | -0.093 | -6.481 | -7.962 | 2.439 | 4.878 |