Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 6786 etc rela ＲＶＨ 116 105 109 110 1700700 4 3.774 31.44
2025-07-14 15:30 6786 etc rela ＲＶＨ 115 106 108 106 1293900 -4 -3.636 -51.799
2025-07-11 15:30 6786 etc rela ＲＶＨ 119 107 112 110 2684400 -7 -5.983 -48.975
2025-07-10 15:30 6786 etc rela ＲＶＨ 138 115 122 117 5261000 -1 -0.847 7.464
2025-07-09 15:30 6786 etc rela ＲＶＨ 136 118 134 118 4895600 -20 -14.493 -76.796
2025-07-08 15:30 6786 etc rela ＲＶＨ 146 95 100 138 21097800 35 33.981 69.138
2025-07-07 15:30 6786 etc rela ＲＶＨ 125 91 97 103 12473700 3 3 288.262
2025-07-04 15:30 6786 etc rela ＲＶＨ 102 88 94 100 3212700 6 6.383 -54.795
2025-07-03 15:30 6786 etc rela ＲＶＨ 95 78 90 94 7107000 -1 -1.053 -15.913
2025-07-02 15:30 6786 etc rela ＲＶＨ 98 71 72 95 8452000 22 30.137 2521.588
2025-07-01 15:30 6786 etc rela ＲＶＨ 75 72 75 73 322400 -1 -1.351 -40.429
2025-06-30 15:30 6786 etc rela ＲＶＨ 77 72 73 74 541200 1 1.37 -37.879
2025-06-27 15:30 6786 etc rela ＲＶＨ 74 68 68 73 871200 5 7.353 333.649
2025-06-26 15:30 6786 etc rela ＲＶＨ 71 68 71 68 200900 -3 -4.225 23.327
2025-06-25 15:30 6786 etc rela ＲＶＨ 71 68 69 71 162900 1 1.429 -5.236
2025-06-24 15:30 6786 etc rela ＲＶＨ 70 69 69 70 171900 1 1.449 7.572
2025-06-23 15:30 6786 etc rela ＲＶＨ 70 68 68 69 159800 1 1.471 -55.942
2025-06-20 15:30 6786 etc rela ＲＶＨ 72 68 71 68 362700 -3 -4.225 163.782
2025-06-19 15:30 6786 etc rela ＲＶＨ 72 70 71 71 137500 0 0 -62.988
2025-06-18 15:30 6786 etc rela ＲＶＨ 72 70 71 71 371500 -1 -1.389 -16.461
2025-06-17 15:30 6786 etc rela ＲＶＨ 73 69 71 72 444700 2 2.857 78.022
2025-06-16 15:30 6786 etc rela ＲＶＨ 71 66 68 70 249800 3 4.478 -9.098
2025-06-13 15:30 6786 etc rela ＲＶＨ 69 66 66 67 274800 0 0 -16.372
2025-06-12 15:30 6786 etc rela ＲＶＨ 69 65 68 67 328600 0 0 97.476
2025-06-11 15:30 6786 etc rela ＲＶＨ 69 67 68 67 166400 -1 -1.471 -43.935
2025-06-10 15:30 6786 etc rela ＲＶＨ 70 66 67 68 296800 1 1.493 -64.237
2025-06-09 15:30 6786 etc rela ＲＶＨ 71 65 71 67 829900 -3 -4.286 284.747
2025-06-06 15:30 6786 etc rela ＲＶＨ 72 70 71 70 215700 0 0 -62.025
2025-06-05 15:30 6786 etc rela ＲＶＨ 74 70 73 70 568000 -4 -5.405 34.629
2025-06-04 15:30 6786 etc rela ＲＶＨ 76 73 75 74 421900 -1 -1.333 58.371
2025-06-03 15:30 6786 etc rela ＲＶＨ 75 73 74 75 266400 2 2.74 -35.277
2025-06-02 15:30 6786 etc rela ＲＶＨ 74 71 74 73 411600 0 0 -39.229
2025-05-30 15:30 6786 etc rela ＲＶＨ 75 71 72 73 677300 2 2.817 -18.828
2025-05-29 15:30 6786 etc rela ＲＶＨ 75 70 71 71 834400 0 0 27.838
2025-05-28 15:30 6786 etc rela ＲＶＨ 74 70 71 71 652700 0 0 150.653
2025-05-27 15:30 6786 etc rela ＲＶＨ 71 69 70 71 260400 2 2.899 -56.243
2025-05-26 15:30 6786 etc rela ＲＶＨ 72 69 70 69 595100 0 0 -68.014
2025-05-23 15:30 6786 etc rela ＲＶＨ 76 69 75 69 1860500 -7 -9.211 -48.642
2025-05-22 15:30 6786 etc rela ＲＶＨ 79 72 78 76 3622600 -4 -5 -71.581
2025-05-21 15:30 6786 etc rela ＲＶＨ 118 77 118 80 12747000 -20 -20 8.125
2025-05-20 15:30 6786 etc rela ＲＶＨ 100 71 71 100 11789100 30 42.857 656.633
2025-05-19 15:30 6786 etc rela ＲＶＨ 71 63 69 70 1558100 2 2.941 -67.355
2025-05-16 15:30 6786 etc rela ＲＶＨ 87 66 75 68 4772900 -7 -9.333 30.038
2025-05-15 15:30 6786 etc rela ＲＶＨ 78 62 63 75 3670400 10 15.385 337.369
2025-05-14 15:30 6786 etc rela ＲＶＨ 67 61 63 65 839200 2 3.175 1072.067
2025-05-13 15:30 6786 etc rela ＲＶＨ 64 62 62 63 71600 0 0 -29.109
2025-05-12 15:30 6786 etc rela ＲＶＨ 64 62 63 63 101000 0 0 -39.376
2025-05-09 15:30 6786 etc rela ＲＶＨ 63 61 61 63 166600 2 3.279 37.119
2025-05-08 15:30 6786 etc rela ＲＶＨ 63 61 63 61 121500 -2 -3.175 -32.236
2025-05-07 15:30 6786 etc rela ＲＶＨ 63 61 61 63 179300 2 3.279 -69.398
2025-05-02 15:30 6786 etc rela ＲＶＨ 64 60 61 61 585900 -1 -1.613 112.206
2025-05-01 14:32 6786 etc rela ＲＶＨ 62 60 61 62 276100 1 1.639 -43.791
2025-04-30 15:30 6786 etc rela ＲＶＨ 62 60 61 61 491200 0 0 -92.096
2025-04-28 09:57 6786 etc rela ＲＶＨ 72 59 60 61 6214200 1 1.667 1838.908
2025-04-25 15:30 6786 etc rela ＲＶＨ 64 60 62 60 320500 -4 -6.25 30.391
2025-04-24 15:30 6786 etc rela ＲＶＨ 67 64 67 64 245800 -3 -4.478 -49.351
2025-04-23 15:30 6786 etc rela ＲＶＨ 68 64 65 67 485300 1 1.515 -93.487
2025-04-22 15:30 6786 etc rela ＲＶＨ 78 61 62 66 7451700 3 4.762 735.861
2025-04-21 15:30 6786 etc rela ＲＶＨ 66 61 63 63 891500 -1 -1.562 -54.284
2025-04-18 15:30 6786 etc rela ＲＶＨ 68 59 59 64 1950100 4 6.667 745.663
2025-04-17 15:30 6786 etc rela ＲＶＨ 63 59 59 60 230600 0 0 -57.098
2025-04-16 15:30 6786 etc rela ＲＶＨ 65 58 64 60 537500 -3 -4.762 -44.582
2025-04-15 15:30 6786 etc rela ＲＶＨ 65 55 56 63 969900 7 12.5 12.989
2025-04-14 15:30 6786 etc rela ＲＶＨ 58 51 51 56 858400 4 7.692 539.166
2025-04-11 15:30 6786 etc rela ＲＶＨ 52 49 49 52 134300 2 4 -68.89
2025-04-10 15:30 6786 etc rela ＲＶＨ 52 49 52 50 431700 2 4.167 106.062
2025-04-09 15:30 6786 etc rela ＲＶＨ 50 48 49 48 209500 -2 -4 -71.739
2025-04-08 15:30 6786 etc rela ＲＶＨ 54 48 50 50 741300 4 8.696 5.613
2025-04-07 15:30 6786 etc rela ＲＶＨ 50 44 47 46 701900 -5 -9.804 -53.737
2025-04-04 15:30 6786 etc rela ＲＶＨ 61 43 58 51 1517200 -10 -16.393 111.103
2025-04-03 15:30 6786 etc rela ＲＶＨ 64 58 58 61 718700 -4 -6.154 -41.359
2025-04-02 15:30 6786 etc rela ＲＶＨ 71 64 71 65 1225600 -6 -8.451 -15.957
2025-04-01 15:30 6786 etc rela ＲＶＨ 79 69 72 71 1458300 0 0 -69.402
2025-03-31 15:30 6786 etc rela ＲＶＨ 85 68 71 71 4766000 -3 -4.054 26.819
2025-03-28 15:30 6786 etc rela ＲＶＨ 75 61 66 74 3758100 8 12.121 322.733
2025-03-27 15:30 6786 etc rela ＲＶＨ 69 64 69 66 889000 -4 -5.714 -33.672
2025-03-26 15:30 6786 etc rela ＲＶＨ 73 64 65 70 1340300 3 4.478 -57.677
2025-03-25 15:30 6786 etc rela ＲＶＨ 73 63 66 67 3166800 -2 -2.899 -56.833
2025-03-24 15:30 6786 etc rela ＲＶＨ 78 66 77 69 7336200 12 21.053 257.567
2025-03-21 15:30 6786 etc rela ＲＶＨ 62 54 56 57 2051700 2 3.636 365.766
2025-03-19 15:30 6786 etc rela ＲＶＨ 57 53 55 55 440500 0 0 6.068
2025-03-18 15:30 6786 etc rela ＲＶＨ 59 54 57 55 415300 -1 -1.786 -70.889
2025-03-17 15:30 6786 etc rela ＲＶＨ 62 54 58 56 1426600 -3 -5.085 6.845
2025-03-14 15:30 6786 etc rela ＲＶＨ 62 55 62 59 1335200 -1 -1.667 -74.914
2025-03-13 15:30 6786 etc rela ＲＶＨ 66 50 50 60 5322400 11 22.449 329.122
2025-03-12 15:30 6786 etc rela ＲＶＨ 56 49 49 49 1240300 0 0 953.781
2025-03-11 15:30 6786 etc rela ＲＶＨ 50 48 49 49 117700 -1 -2 -40.314
2025-03-10 15:30 6786 etc rela ＲＶＨ 51 49 51 50 197200 -1 -1.961 -74.898
2025-03-07 15:30 6786 etc rela ＲＶＨ 56 50 51 51 785600 -1 -1.923 -62.098
2025-03-06 15:30 6786 etc rela ＲＶＨ 57 47 47 52 2072700 5 10.638 3796.053
2025-03-05 15:30 6786 etc rela ＲＶＨ 47 46 46 47 53200 0 0 -60.15
2025-03-04 15:30 6786 etc rela ＲＶＨ 47 45 47 47 133500 0 0 3.248
2025-03-03 15:30 6786 etc rela ＲＶＨ 49 47 49 47 129300 -2 -4.082 16.592
2025-02-28 15:30 6786 etc rela ＲＶＨ 50 49 49 49 110900 -1 -2 293.262
2025-02-27 15:30 6786 etc rela ＲＶＨ 50 49 50 50 28200 1 2.041 -78.892
2025-02-26 15:30 6786 etc rela ＲＶＨ 52 49 52 49 133600 -3 -5.769 28.833
2025-02-25 15:30 6786 etc rela ＲＶＨ 52 50 51 52 103700 1 1.961 6.359
2025-02-21 15:30 6786 etc rela ＲＶＨ 53 51 52 51 97500 -1 -1.923 -64.141
2025-02-20 15:30 6786 etc rela ＲＶＨ 52 48 49 52 271900 2 4 -13.71
2025-02-19 15:30 6786 etc rela ＲＶＨ 51 47 48 50 315100 3 6.383 18.995
2025-02-18 15:30 6786 etc rela ＲＶＨ 49 46 46 47 264800 1 2.174 825.874
2025-02-17 15:30 6786 etc rela ＲＶＨ 47 45 46 46 28600 0 0 -70.301
2025-02-14 15:30 6786 etc rela ＲＶＨ 47 45 47 46 96300 0 0 49.302
2025-02-13 15:30 6786 etc rela ＲＶＨ 46 44 44 46 64500 2 4.545 3.698
2025-02-12 15:30 6786 etc rela ＲＶＨ 45 43 44 44 62200 1 2.326 -8.395
2025-02-10 15:30 6786 etc rela ＲＶＨ 45 42 43 43 67900 0 0 192.672
2025-02-07 15:30 6786 etc rela ＲＶＨ 44 42 42 43 23200 1 2.381 51.634
2025-02-06 15:30 6786 etc rela ＲＶＨ 43 42 43 42 15300 0 0 159.322
2025-02-05 15:30 6786 etc rela ＲＶＨ 43 42 42 42 5900 0 0 -86.019
2025-02-04 15:30 6786 etc rela ＲＶＨ 43 42 42 42 42200 0 0 -30.82
2025-02-03 15:30 6786 etc rela ＲＶＨ 43 41 41 42 61000 1 2.439 425.862
2025-01-31 15:30 6786 etc rela ＲＶＨ 43 41 42 41 11600 -1 -2.381 11.538
2025-01-30 15:30 6786 etc rela ＲＶＨ 42 41 42 42 10400 -1 -2.326 -76.092
2025-01-29 15:30 6786 etc rela ＲＶＨ 43 41 42 43 43500 2 4.878 215.217
2025-01-28 15:30 6786 etc rela ＲＶＨ 42 41 41 41 13800 -1 -2.381 -50.714
2025-01-27 15:30 6786 etc rela ＲＶＨ 42 41 42 42 28000 0 0 -43.662
2025-01-24 15:30 6786 etc rela ＲＶＨ 42 41 42 42 49700 0 0 118.943
2025-01-23 15:30 6786 etc rela ＲＶＨ 43 41 42 42 22700 -1 -2.326 -17.754
2025-01-22 15:30 6786 etc rela ＲＶＨ 43 41 42 43 27600 1 2.381 -35.963
2025-01-21 15:30 6786 etc rela ＲＶＨ 43 41 41 42 43100 1 2.439 -7.511
2025-01-20 15:30 6786 etc rela ＲＶＨ 42 41 42 41 46600 -1 -2.381 -63.622
2025-01-17 15:30 6786 etc rela ＲＶＨ 43 41 43 42 128100 -1 -2.326 422.857
2025-01-16 15:30 6786 etc rela ＲＶＨ 44 43 44 43 24500 -1 -2.273 52.174
2025-01-15 15:30 6786 etc rela ＲＶＨ 45 43 44 44 16100 -1 -2.222 -42.908
2025-01-14 15:30 6786 etc rela ＲＶＨ 45 43 44 45 28200 1 2.273 -88.414
2025-01-10 15:24 6786 etc rela ＲＶＨ 47 43 45 44 243400 1 2.326 5560.465
2025-01-09 12:45 6786 etc rela ＲＶＨ 44 43 43 43 4300 0 0 -77.949
2025-01-08 14:56 6786 etc rela ＲＶＨ 44 43 44 43 19500 0 0 -58.333
2025-01-07 15:30 6786 etc rela ＲＶＨ 44 43 44 43 46800 0 0 -48.23
2025-01-06 15:30 6786 etc rela ＲＶＨ 45 43 45 43 90400 -2 -4.444 -60.541
2024-12-30 15:30 6786 etc rela ＲＶＨ 46 43 44 45 229100 2 4.651 163.636
2024-12-27 15:30 6786 etc rela ＲＶＨ 43 42 42 43 86900 1 2.381 -46.947
2024-12-26 13:38 6786 etc rela ＲＶＨ 42 41 41 42 163800 1 2.439 -65.818
2024-12-25 15:30 6786 etc rela ＲＶＨ 44 40 44 41 479200 -2 -4.651 198.01
2024-12-24 15:30 6786 etc rela ＲＶＨ 45 43 45 43 160800 -2 -4.444 -10.168
2024-12-23 15:30 6786 etc rela ＲＶＨ 45 43 45 45 179000 0 0 -81.42
2024-12-20 15:30 6786 etc rela ＲＶＨ 45 41 41 45 963400 -1 -2.174 480.012
2024-12-19 15:30 6786 etc rela ＲＶＨ 48 46 47 46 166100 -1 -2.128 195.552
2024-12-18 13:02 6786 etc rela ＲＶＨ 48 47 47 47 56200 1 2.174 -53.669
2024-12-17 15:30 6786 etc rela ＲＶＨ 47 46 47 46 121300 -1 -2.128 229.62
2024-12-16 15:30 6786 etc rela ＲＶＨ 48 47 48 47 36800 0 0 217.241
2024-12-13 15:30 6786 etc rela ＲＶＨ 48 47 48 47 11600 -1 -2.083 -81.558
2024-12-12 15:30 6786 etc rela ＲＶＨ 49 47 48 48 62900 -1 -2.041 -43.688
2024-12-11 15:30 6786 etc rela ＲＶＨ 49 47 48 49 111700 1 2.083 98.754
2024-12-10 15:30 6786 etc rela ＲＶＨ 49 48 49 48 56200 -1 -2.041 -54.604
2024-12-09 15:30 6786 etc rela ＲＶＨ 49 46 47 49 123800 3 6.522 -36.153
2024-12-06 15:30 6786 etc rela ＲＶＨ 48 46 47 46 193900 -1 -2.128 -49.935
2024-12-05 15:30 6786 etc rela ＲＶＨ 50 46 47 47 387300 -1 -2.083 955.313
2024-12-04 15:30 6786 etc rela ＲＶＨ 50 48 49 48 36700 -1 -2.041 -32.288
2024-12-03 15:30 6786 etc rela ＲＶＨ 50 48 48 49 54200 1 2.083 -71.474
2024-12-02 15:30 6786 etc rela ＲＶＨ 50 48 50 48 190000 -2 -4 419.126
2024-11-29 15:30 6786 etc rela ＲＶＨ 51 50 50 50 36600 0 0 -3.175
2024-11-28 15:30 6786 etc rela ＲＶＨ 51 50 51 50 37800 -1 -1.961 -23.171
2024-11-27 09:07 6786 etc rela ＲＶＨ 52 51 52 51 49200 -1 -1.923 18.554
2024-11-26 09:07 6786 etc rela ＲＶＨ 53 51 51 52 41500 1 1.961 -32.848
2024-11-25 15:30 6786 etc rela ＲＶＨ 53 51 51 51 61800 0 0 -49.344
2024-11-22 14:46 6786 etc rela ＲＶＨ 52 50 50 51 122000 1 2 19.024
2024-11-21 15:30 6786 etc rela ＲＶＨ 51 49 49 50 102500 0 0 70.833
2024-11-20 14:58 6786 etc rela ＲＶＨ 51 49 49 50 60000 0 0 -48.454
2024-11-19 15:30 6786 etc rela ＲＶＨ 51 49 50 50 116400 0 0 -51.174
2024-11-18 15:30 6786 etc rela ＲＶＨ 52 49 49 50 238400 1 2.041 79.789
2024-11-15 15:30 6786 etc rela ＲＶＨ 50 48 49 49 132600 -1 -2 283.237
2024-11-14 15:30 6786 etc rela ＲＶＨ 51 49 49 50 34600 1 2.041 -28.216
2024-11-13 15:30 6786 etc rela ＲＶＨ 50 49 50 49 48200 -1 -2 41.765
2024-11-12 15:30 6786 etc rela ＲＶＨ 50 49 49 50 34000 2 4.167 246.939
2024-11-11 15:30 6786 etc rela ＲＶＨ 49 48 49 48 9800 -1 -2.041 -95.851
2024-11-08 15:20 6786 etc rela ＲＶＨ 50 47 48 49 236200 1 2.083 -77.057
2024-11-07 15:30 6786 etc rela ＲＶＨ 55 47 50 48 1029500 -2 -4 147.179
2024-11-06 15:30 6786 etc rela ＲＶＨ 51 47 48 50 416500 3 6.383 135.444
2024-11-05 15:30 6786 etc rela ＲＶＨ 49 46 46 47 176900 0 0 -16.909
2024-11-01 15:00 6786 etc rela ＲＶＨ 47 45 46 47 212900 0 0 371.018
2024-10-31 15:00 6786 etc rela ＲＶＨ 48 47 48 47 45200 0 0 -61.63
2024-10-30 15:00 6786 etc rela ＲＶＨ 48 47 48 47 117800 0 0 29.593
2024-10-29 14:31 6786 etc rela ＲＶＨ 48 47 47 47 90900 1 2.174 65.273
2024-10-28 15:00 6786 etc rela ＲＶＨ 47 46 46 46 55000 0 0 -30.38
2024-10-25 15:00 6786 etc rela ＲＶＨ 48 46 47 46 79000 -1 -2.128 42.086
2024-10-24 15:00 6786 etc rela ＲＶＨ 49 47 49 47 55600 -1 -2.083 661.644
2024-10-23 15:00 6786 etc rela ＲＶＨ 49 48 48 48 7300 0 0 -58.523
2024-10-22 15:00 6786 etc rela ＲＶＨ 49 48 48 48 17600 0 0 -74.269
2024-10-21 15:00 6786 etc rela ＲＶＨ 50 48 50 48 68400 -1 -2.041 147.826
2024-10-18 15:00 6786 etc rela ＲＶＨ 50 48 48 49 27600 0 0 -31.343
2024-10-17 15:00 6786 etc rela ＲＶＨ 49 48 49 49 40200 1 2.083 9.537
2024-10-16 15:00 6786 etc rela ＲＶＨ 49 48 49 48 36700 -1 -2.041 106.18
2024-10-15 15:00 6786 etc rela ＲＶＨ 50 49 50 49 17800 -1 -2 165.672
2024-10-11 15:00 6786 etc rela ＲＶＨ 50 49 49 50 6700 1 2.041 -49.624
2024-10-10 15:00 6786 etc rela ＲＶＨ 50 49 50 49 13300 0 0 -56.958
2024-10-09 15:00 6786 etc rela ＲＶＨ 51 49 49 49 30900 -1 -2 135.878
2024-10-08 14:59 6786 etc rela ＲＶＨ 50 50 50 50 13100 0 0 -53.546
2024-10-07 15:00 6786 etc rela ＲＶＨ 51 50 51 50 28200 0 0 220.455
2024-10-04 15:00 6786 etc rela ＲＶＨ 51 50 51 50 8800 -1 -1.961 8.642
2024-10-03 12:30 6786 etc rela ＲＶＨ 51 50 51 51 8100 1 2 -87.324
2024-10-02 15:00 6786 etc rela ＲＶＨ 51 50 50 50 63900 0 0 679.268
2024-10-01 14:29 6786 etc rela ＲＶＨ 51 50 50 50 8200 0 0 -82.328
2024-09-30 13:37 6786 etc rela ＲＶＨ 50 49 50 50 46400 -1 -1.961 -40.589
2024-09-27 14:30 6786 etc rela ＲＶＨ 51 50 51 51 78100 1 2 141.049
2024-09-26 15:00 6786 etc rela ＲＶＨ 51 50 51 50 32400 -1 -1.961 62.814
2024-09-25 15:00 6786 etc rela ＲＶＨ 52 51 52 51 19900 -1 -1.923 -61.133
2024-09-24 15:00 6786 etc rela ＲＶＨ 52 50 51 52 51200 1 1.961 -49.951
2024-09-20 15:00 6786 etc rela ＲＶＨ 52 50 51 51 102300 0 0 725
2024-09-19 14:22 6786 etc rela ＲＶＨ 52 50 51 51 12400 0 0 -56.028
2024-09-18 14:47 6786 etc rela ＲＶＨ 52 50 51 51 28200 1 2 -54.516
2024-09-17 15:00 6786 etc rela ＲＶＨ 52 50 51 50 62000 0 0 104.62
2024-09-13 15:00 6786 etc rela ＲＶＨ 52 50 51 50 30300 -1 -1.961 -74.917
2024-09-12 14:30 6786 etc rela ＲＶＨ 52 50 52 51 120800 -1 -1.923 7.282
2024-09-11 15:00 6786 etc rela ＲＶＨ 52 51 52 52 112600 -1 -1.887 146.389
2024-09-10 15:00 6786 etc rela ＲＶＨ 53 52 53 53 45700 0 0 -66.836
2024-09-09 13:57 6786 etc rela ＲＶＨ 53 52 53 53 137800 -1 -1.852 234.466
2024-09-06 15:00 6786 etc rela ＲＶＨ 54 53 53 54 41200 1 1.887 -41.143
2024-09-05 15:00 6786 etc rela ＲＶＨ 54 53 53 53 70000 -1 -1.852 4.167
2024-09-04 15:00 6786 etc rela ＲＶＨ 54 53 53 54 67200 0 0 21.739
2024-09-03 14:19 6786 etc rela ＲＶＨ 55 53 53 54 55200 1 1.887 -61.799
2024-09-02 15:00 6786 etc rela ＲＶＨ 55 53 54 53 144500 -1 -1.852 57.751
2024-08-30 15:00 6786 etc rela ＲＶＨ 55 54 55 54 91600 0 0 -39.578
2024-08-29 14:58 6786 etc rela ＲＶＨ 56 54 55 54 151600 -1 -1.818 -12.37
2024-08-28 15:00 6786 etc rela ＲＶＨ 56 54 54 55 173000 1 1.852 -23.956
2024-08-27 15:00 6786 etc rela ＲＶＨ 56 53 55 54 227500 -1 -1.818 626.837
2024-08-26 15:00 6786 etc rela ＲＶＨ 56 54 55 55 31300 0 0 -79.421
2024-08-23 15:00 6786 etc rela ＲＶＨ 56 53 56 55 152100 0 0 -65.329
2024-08-22 15:00 6786 etc rela ＲＶＨ 56 53 55 55 438700 0 0 -70.073
2024-08-21 15:00 6786 etc rela ＲＶＨ 61 54 56 55 1465900 -1 -1.786 386.041
2024-08-20 15:00 6786 etc rela ＲＶＨ 58 54 55 56 301600 2 3.704 -7.711
2024-08-19 14:59 6786 etc rela ＲＶＨ 56 54 54 54 326800 -1 -1.818 -6.709
2024-08-16 14:55 6786 etc rela ＲＶＨ 56 53 56 55 350300 0 0 -72.989
2024-08-15 15:00 6786 etc rela ＲＶＨ 59 50 52 55 1296900 5 10 517.866
2024-08-14 15:00 6786 etc rela ＲＶＨ 51 49 49 50 209900 1 2.041 -13.085
2024-08-13 15:00 6786 etc rela ＲＶＨ 52 49 49 49 241500 -1 -2 56.21
2024-08-09 15:00 6786 etc rela ＲＶＨ 51 49 51 50 154600 1 2.041 -49.51
2024-08-08 15:00 6786 etc rela ＲＶＨ 52 49 50 49 306200 0 0 7.1
2024-08-07 15:00 6786 etc rela ＲＶＨ 52 48 48 49 285900 1 2.083 -6.108
2024-08-06 15:00 6786 etc rela ＲＶＨ 52 47 49 48 304500 -1 -2.041 18.76
2024-08-05 15:00 6786 etc rela ＲＶＨ 59 48 59 49 256400 -10 -16.949 14.362
2024-08-02 15:00 6786 etc rela ＲＶＨ 63 58 63 59 224200 -4 -6.349 13.004
2024-08-01 14:58 6786 etc rela ＲＶＨ 64 61 63 63 198400 -1 -1.562 -89.775
2024-07-31 15:00 6786 etc rela ＲＶＨ 72 61 69 64 1940300 2 3.226 2728.426
2024-07-30 15:00 6786 etc rela ＲＶＨ 63 61 62 62 68600 0 0 279.006
2024-07-29 14:49 6786 etc rela ＲＶＨ 63 62 62 62 18100 0 0 -38.644
2024-07-26 14:53 6786 etc rela ＲＶＨ 63 62 62 62 29500 0 0 -65.856
2024-07-25 15:00 6786 etc rela ＲＶＨ 64 62 64 62 86400 -3 -4.615 487.755
2024-07-24 13:44 6786 etc rela ＲＶＨ 65 64 65 65 14700 0 0 -16.949
2024-07-23 15:00 6786 etc rela ＲＶＨ 65 63 63 65 17700 1 1.562 216.071
2024-07-22 13:49 6786 etc rela ＲＶＨ 64 63 64 64 5600 1 1.587 -64.103
2024-07-19 14:52 6786 etc rela ＲＶＨ 64 62 62 63 15600 1 1.613 -32.174
2024-07-18 14:59 6786 etc rela ＲＶＨ 64 62 63 62 23000 -1 -1.587 333.962
2024-07-17 15:00 6786 etc rela ＲＶＨ 64 63 63 63 5300 0 0 17.778
2024-07-16 15:00 6786 etc rela ＲＶＨ 64 63 63 63 4500 0 0 -67.153
2024-07-12 15:00 6786 etc rela ＲＶＨ 65 63 64 63 13700 -1 -1.562 -48.689
2024-07-11 15:00 6786 etc rela ＲＶＨ 64 62 62 64 26700 1 1.587 709.091
2024-07-10 14:59 6786 etc rela ＲＶＨ 64 62 63 63 3300 0 0 -80
2024-07-09 15:00 6786 etc rela ＲＶＨ 64 63 63 63 16500 -1 -1.562 -30.962
2024-07-08 14:59 6786 etc rela ＲＶＨ 64 62 63 64 23900 1 1.587 -69.975
2024-07-05 14:59 6786 etc rela ＲＶＨ 64 62 64 63 79600 -1 -1.562 456.643
2024-07-04 15:00 6786 etc rela ＲＶＨ 65 63 64 64 14300 -1 -1.538 -60.822
2024-07-03 15:00 6786 etc rela ＲＶＨ 65 63 63 65 36500 1 1.562 -52.781
2024-07-02 15:00 6786 etc rela ＲＶＨ 64 62 63 64 77300 1 1.587 2.656
2024-07-01 15:00 6786 etc rela ＲＶＨ 64 63 64 63 75300 -2 -3.077 853.165
2024-06-28 15:00 6786 etc rela ＲＶＨ 66 64 66 65 7900 0 0 -90.05
2024-06-27 15:00 6786 etc rela ＲＶＨ 67 65 66 65 79400 -2 -2.985 378.313
2024-06-26 15:00 6786 etc rela ＲＶＨ 67 65 65 67 16600 1 1.515 16.084
2024-06-25 15:00 6786 etc rela ＲＶＨ 67 65 65 66 14300 1 1.538 -72.605
2024-06-24 15:00 6786 etc rela ＲＶＨ 67 65 66 65 52200 -1 -1.515 -74.574
2024-06-21 15:00 6786 etc rela ＲＶＨ 66 64 65 66 205300 0 0 1296.599
2024-06-20 15:00 6786 etc rela ＲＶＨ 66 64 64 66 14700 0 0 -78.06
2024-06-19 15:00 6786 etc rela ＲＶＨ 66 63 64 66 67000 3 4.762 346.667
2024-06-18 15:00 6786 etc rela ＲＶＨ 65 63 65 63 15000 -2 -3.077 -70.986
2024-06-17 14:59 6786 etc rela ＲＶＨ 65 63 64 65 51700 1 1.562 -41.25
2024-06-14 15:00 6786 etc rela ＲＶＨ 66 64 64 64 88000 -1 -1.538 95.991
2024-06-13 15:00 6786 etc rela ＲＶＨ 66 64 64 65 44900 0 0 114.833
2024-06-12 14:49 6786 etc rela ＲＶＨ 65 63 64 65 20900 0 0 -55.72
2024-06-11 15:00 6786 etc rela ＲＶＨ 66 63 65 65 47200 1 1.562 119.535
2024-06-10 15:00 6786 etc rela ＲＶＨ 65 63 64 64 21500 0 0 -61.121
2024-06-07 14:35 6786 etc rela ＲＶＨ 65 64 64 64 55300 1 1.587 129.461
2024-06-06 15:00 6786 etc rela ＲＶＨ 65 63 63 63 24100 0 0 -84.718
2024-06-05 15:00 6786 etc rela ＲＶＨ 66 62 66 63 157700 0 0 -61.32
2024-06-04 15:00 6786 etc rela ＲＶＨ 68 61 65 63 407700 1 1.613 60.702
2024-06-03 15:00 6786 etc rela ＲＶＨ 66 61 64 62 253700 -3 -4.615 267.149
2024-05-31 15:00 6786 etc rela ＲＶＨ 65 61 61 65 69100 4 6.557 30.871
2024-05-30 15:00 6786 etc rela ＲＶＨ 64 61 63 61 52800 -2 -3.175 -58.911
2024-05-29 15:00 6786 etc rela ＲＶＨ 66 62 63 63 128500 -1 -1.562 138.848
2024-05-28 15:00 6786 etc rela ＲＶＨ 65 62 65 64 53800 1 1.587 -75.219
2024-05-27 15:00 6786 etc rela ＲＶＨ 66 62 65 63 217100 -3 -4.545 -13.986
2024-05-24 15:00 6786 etc rela ＲＶＨ 67 63 63 66 252400 3 4.762 132.413
2024-05-23 14:59 6786 etc rela ＲＶＨ 64 61 61 63 108600 1 1.613 -36.75
2024-05-22 14:59 6786 etc rela ＲＶＨ 64 62 62 62 171700 -1 -1.587 2541.538
2024-05-21 14:59 6786 etc rela ＲＶＨ 63 61 61 63 6500 1 1.613 -94.44
2024-05-20 14:59 6786 etc rela ＲＶＨ 62 59 59 62 116900 3 5.085 -45.04
2024-05-17 15:00 6786 etc rela ＲＶＨ 62 58 61 59 212700 -2 -3.279 155.649
2024-05-16 14:59 6786 etc rela ＲＶＨ 62 59 61 61 83200 0 0 -27.903
2024-05-15 15:00 6786 etc rela ＲＶＨ 62 60 61 61 115400 -2 -3.175 77.538
2024-05-14 15:00 6786 etc rela ＲＶＨ 63 61 62 63 65000 1 1.613 -27.13
2024-05-13 14:53 6786 etc rela ＲＶＨ 63 61 62 62 89200 -1 -1.587 1211.765
2024-05-10 15:00 6786 etc rela ＲＶＨ 63 61 63 63 6800 2 3.279 -94.918
2024-05-09 15:00 6786 etc rela ＲＶＨ 64 61 63 61 133800 -3 -4.688 67.459
2024-05-08 15:00 6786 etc rela ＲＶＨ 64 62 62 64 79900 3 4.918 28.663
2024-05-07 15:00 6786 etc rela ＲＶＨ 63 61 62 61 62100 -1 -1.613 -44.947
2024-05-02 15:00 6786 etc rela ＲＶＨ 64 61 64 62 112800 -2 -3.125 -45.795
2024-05-01 15:00 6786 etc rela ＲＶＨ 64 60 60 64 208100 2 3.226 -2.209
2024-04-30 15:00 6786 etc rela ＲＶＨ 63 61 62 62 212800 1 1.639 45.455
2024-04-26 15:00 6786 etc rela ＲＶＨ 63 60 60 61 146300 0 0 -75.794
2024-04-25 15:00 6786 etc rela ＲＶＨ 65 59 59 61 604400 2 3.39 1111.222
2024-04-24 15:00 6786 etc rela ＲＶＨ 61 59 60 59 49900 -2 -3.279 -63.603
2024-04-23 15:00 6786 etc rela ＲＶＨ 61 57 58 61 137100 4 7.018 1298.98
2024-04-22 15:00 6786 etc rela ＲＶＨ 58 57 57 57 9800 -1 -1.724 -87.5
2024-04-19 15:00 6786 etc rela ＲＶＨ 58 56 58 58 78400 0 0 517.323
2024-04-18 15:00 6786 etc rela ＲＶＨ 59 58 58 58 12700 0 0 -49.402
2024-04-17 15:00 6786 etc rela ＲＶＨ 59 57 59 58 25100 -1 -1.695 65.132
2024-04-16 15:00 6786 etc rela ＲＶＨ 60 58 59 59 15200 -1 -1.667 -41.313
2024-04-15 15:00 6786 etc rela ＲＶＨ 60 58 59 60 25900 1 1.695 -61.343
2024-04-12 15:00 6786 etc rela ＲＶＨ 61 58 58 59 67000 1 1.724 -2.758
2024-04-11 15:00 6786 etc rela ＲＶＨ 60 58 58 58 68900 0 0 34.047
2024-04-10 15:00 6786 etc rela ＲＶＨ 59 57 58 58 51400 0 0 125.439
2024-04-09 15:00 6786 etc rela ＲＶＨ 58 57 58 58 22800 0 0 -0.87
2024-04-08 14:59 6786 etc rela ＲＶＨ 58 57 57 58 23000 1 1.754 -72.973
2024-04-05 15:00 6786 etc rela ＲＶＨ 59 57 58 57 85100 -2 -3.39 32.143
2024-04-04 15:00 6786 etc rela ＲＶＨ 61 59 61 59 64400 -2 -3.279 8.6
2024-04-03 15:00 6786 etc rela ＲＶＨ 61 59 61 61 59300 0 0 -72.823
2024-04-02 15:00 6786 etc rela ＲＶＨ 65 60 61 61 218200 0 0 723.396
2024-04-01 15:00 6786 etc rela ＲＶＨ 62 60 62 61 26500 -1 -1.613 -56.981
2024-03-29 15:00 6786 etc rela ＲＶＨ 62 59 60 62 61600 2 3.333 57.545
2024-03-28 15:00 6786 etc rela ＲＶＨ 61 59 60 60 39100 0 0 -9.07
2024-03-27 15:00 6786 etc rela ＲＶＨ 62 60 61 60 43000 -1 -1.639 32.716
2024-03-26 15:00 6786 etc rela ＲＶＨ 61 60 60 61 32400 1 1.667 -33.058
2024-03-25 15:00 6786 etc rela ＲＶＨ 61 59 60 60 48400 0 0 261.194
2024-03-22 15:00 6786 etc rela ＲＶＨ 62 60 61 60 13400 0 0 -78.73
2024-03-21 15:00 6786 etc rela ＲＶＨ 62 59 61 60 63000 -1 -1.639 370.149
2024-03-19 15:00 6786 etc rela ＲＶＨ 62 60 60 61 13400 0 0 -46.4
2024-03-18 15:00 6786 etc rela ＲＶＨ 62 60 62 61 25000 0 0 -21.63
2024-03-15 14:19 6786 etc rela ＲＶＨ 61 59 59 61 31900 2 3.39 30.204
2024-03-14 14:58 6786 etc rela ＲＶＨ 60 58 59 59 24500 0 0 169.231
2024-03-13 15:00 6786 etc rela ＲＶＨ 61 59 61 59 9100 0 0 -92.649
2024-03-12 15:00 6786 etc rela ＲＶＨ 61 58 59 59 123800 0 0 35.746
2024-03-11 15:00 6786 etc rela ＲＶＨ 60 58 59 59 91200 -2 -3.279 6.917
2024-03-08 15:00 6786 etc rela ＲＶＨ 61 59 60 61 85300 1 1.667 -61.903
2024-03-07 15:00 6786 etc rela ＲＶＨ 65 60 63 60 223900 -2 -3.226 15.412
2024-03-06 14:59 6786 etc rela ＲＶＨ 64 60 62 62 194000 -1 -1.587 27.884
2024-03-05 15:00 6786 etc rela ＲＶＨ 63 59 63 63 151700 -1 -1.562 -2.444
2024-03-04 15:00 6786 etc rela ＲＶＨ 65 60 61 64 155500 2 3.226 -77.6
2024-03-01 15:00 6786 etc rela ＲＶＨ 68 61 68 62 694200 -1 -1.587 -44.97
2024-02-29 15:00 6786 etc rela ＲＶＨ 67 57 57 63 1261500 6 10.526 238.113
2024-02-28 15:00 6786 etc rela ＲＶＨ 59 54 55 57 373100 2 3.636 623.062
2024-02-27 15:00 6786 etc rela ＲＶＨ 55 54 55 55 51600 0 0 -84.34
2024-02-26 15:00 6786 etc rela ＲＶＨ 58 54 57 55 329500 -3 -5.172 -17.871
2024-02-22 15:00 6786 etc rela ＲＶＨ 60 56 57 58 401200 1 1.754 -86.864
2024-02-21 15:00 6786 etc rela ＲＶＨ 64 53 54 57 3054100 3 5.556 9384.783
2024-02-20 15:00 6786 etc rela ＲＶＨ 54 52 53 54 32200 1 1.887 -81.787
2024-02-19 15:00 6786 etc rela ＲＶＨ 53 51 53 53 176800 0 0 221.455
2024-02-16 15:00 6786 etc rela ＲＶＨ 54 52 54 53 55000 -1 -1.852 100
2024-02-15 15:00 6786 etc rela ＲＶＨ 54 53 54 54 27500 0 0 -40.087
2024-02-14 15:00 6786 etc rela ＲＶＨ 54 53 53 54 45900 1 1.887 -43.123
2024-02-13 15:00 6786 etc rela ＲＶＨ 56 53 56 53 80700 -3 -5.357 2782.143
2024-02-09 14:59 6786 etc rela ＲＶＨ 56 55 55 56 2800 1 1.818 -75.439
2024-02-08 15:00 6786 etc rela ＲＶＨ 56 55 55 55 11400 0 0 56.164
2024-02-07 15:00 6786 etc rela ＲＶＨ 56 55 55 55 7300 0 0 -41.6
2024-02-06 15:00 6786 etc rela ＲＶＨ 56 55 56 55 12500 0 0 -60.938
2024-02-05 15:00 6786 etc rela ＲＶＨ 56 55 56 55 32000 -2 -3.509 644.186
2024-02-02 15:00 6786 etc rela ＲＶＨ 57 56 56 57 4300 1 1.786 -66.406
2024-02-01 15:00 6786 etc rela ＲＶＨ 57 56 56 56 12800 0 0 7.563
2024-01-31 15:00 6786 etc rela ＲＶＨ 57 56 57 56 11900 0 0 -21.192
2024-01-30 15:00 6786 etc rela ＲＶＨ 57 56 56 56 15100 0 0 -25.616
2024-01-29 15:00 6786 etc rela ＲＶＨ 57 56 56 56 20300 0 0 -6.452
2024-01-26 15:00 6786 etc rela ＲＶＨ 57 56 57 56 21700 -1 -1.754 0
2024-01-25 15:00 6786 etc rela ＲＶＨ 57 56 57 57 21700 0 0 130.851
2024-01-24 15:00 6786 etc rela ＲＶＨ 57 56 56 57 9400 1 1.786 77.358
2024-01-23 15:00 6786 etc rela ＲＶＨ 57 56 57 56 5300 0 0 -85.979
2024-01-22 15:00 6786 etc rela ＲＶＨ 58 56 57 56 37800 -1 -1.754 123.669
2024-01-19 15:00 6786 etc rela ＲＶＨ 57 57 57 57 16900 0 0 -21.759
2024-01-18 15:00 6786 etc rela ＲＶＨ 57 55 55 57 21600 2 3.636 -80.22
2024-01-17 15:00 6786 etc rela ＲＶＨ 56 54 55 55 109200 -1 -1.786 265.217
2024-01-16 15:00 6786 etc rela ＲＶＨ 57 55 57 56 29900 0 0 -64.947
2024-01-15 15:00 6786 etc rela ＲＶＨ 59 56 57 56 85300 0 0 10.207
2024-01-12 15:00 6786 etc rela ＲＶＨ 59 55 57 56 77400 1 1.818 52.063
2024-01-11 15:00 6786 etc rela ＲＶＨ 57 55 55 55 50900 0 0 938.776
2024-01-10 15:00 6786 etc rela ＲＶＨ 56 55 56 55 4900 0 0 -46.739
2024-01-09 15:00 6786 etc rela ＲＶＨ 56 55 55 55 9200 0 0 -75.068
2024-01-05 15:00 6786 etc rela ＲＶＨ 57 55 57 55 36900 -2 -3.509 71.628
2024-01-04 15:00 6786 etc rela ＲＶＨ 57 55 55 57 21500 2 3.636 -17.308
2023-12-29 15:00 6786 etc rela ＲＶＨ 56 54 56 55 26000 1 1.852 -13.621
2023-12-28 15:00 6786 etc rela ＲＶＨ 56 54 55 54 30100 -1 -1.818 -81.987
2023-12-27 15:00 6786 etc rela ＲＶＨ 56 54 55 55 167100 1 1.852 -39.675
2023-12-26 14:59 6786 etc rela ＲＶＨ 56 52 55 54 277000 -1 -1.818 128.359
2023-12-25 15:00 6786 etc rela ＲＶＨ 57 55 56 55 121300 -2 -3.509 -62.259
2023-12-22 15:00 6786 etc rela ＲＶＨ 57 56 56 57 321400 1 1.786 350.771
2023-12-21 15:00 6786 etc rela ＲＶＨ 57 56 56 56 71300 0 0 163.1
2023-12-20 15:00 6786 etc rela ＲＶＨ 57 56 56 56 27100 -1 -1.754 -36.682
2023-12-19 15:00 6786 etc rela ＲＶＨ 59 56 58 57 42800 -1 -1.724 -51.419
2023-12-18 15:00 6786 etc rela ＲＶＨ 61 57 58 58 88100 -1 -1.695 142.7
2023-12-15 15:00 6786 etc rela ＲＶＨ 59 57 58 59 36300 2 3.509 -7.398
2023-12-14 15:00 6786 etc rela ＲＶＨ 60 57 57 57 39200 0 0 133.333
2023-12-13 15:00 6786 etc rela ＲＶＨ 59 57 57 57 16800 -1 -1.724 17.483
2023-12-12 15:00 6786 etc rela ＲＶＨ 59 57 58 58 14300 0 0 -79.542
2023-12-11 15:00 6786 etc rela ＲＶＨ 60 56 57 58 69900 2 3.571 348.077
2023-12-08 15:00 6786 etc rela ＲＶＨ 57 56 56 56 15600 -1 -1.754 -51.852
2023-12-07 15:00 6786 etc rela ＲＶＨ 58 57 58 57 32400 -1 -1.724 -61.011
2023-12-06 15:00 6786 etc rela ＲＶＨ 58 55 56 58 83100 2 3.571 74.58
2023-12-05 15:00 6786 etc rela ＲＶＨ 57 55 55 56 47600 0 0 -54.493
2023-12-04 13:44 6786 etc rela ＲＶＨ 57 55 57 56 104600 0 0 291.76
2023-12-01 15:00 6786 etc rela ＲＶＨ 57 56 56 56 26700 -2 -3.448 -50.556
2023-11-30 15:00 6786 etc rela ＲＶＨ 59 56 59 58 54000 -1 -1.695 -25.311
2023-11-29 15:00 6786 etc rela ＲＶＨ 59 56 57 59 72300 2 3.509 121.101
2023-11-28 14:52 6786 etc rela ＲＶＨ 57 56 56 57 32700 0 0 -53.879
2023-11-27 15:00 6786 etc rela ＲＶＨ 59 56 59 57 70900 -2 -3.39 -19.523
2023-11-24 15:00 6786 etc rela ＲＶＨ 59 56 58 59 88100 0 0 -85.854
2023-11-22 15:00 6786 etc rela ＲＶＨ 63 56 56 59 622800 4 7.273 3918.065
2023-11-21 15:00 6786 etc rela ＲＶＨ 56 55 55 55 15500 -1 -1.786 -79.167
2023-11-20 15:00 6786 etc rela ＲＶＨ 56 53 53 56 74400 3 5.66 140
2023-11-17 15:00 6786 etc rela ＲＶＨ 54 52 54 53 31000 -1 -1.852 -53.8
2023-11-16 15:00 6786 etc rela ＲＶＨ 54 53 54 54 67100 0 0 -18.568
2023-11-15 15:00 6786 etc rela ＲＶＨ 55 54 55 54 82400 -1 -1.818 1187.5
2023-11-14 15:00 6786 etc rela ＲＶＨ 56 55 56 55 6400 -1 -1.786 -85.321
2023-11-13 15:00 6786 etc rela ＲＶＨ 57 55 57 56 43600 -1 -1.754 8620
2023-11-10 14:31 6786 etc rela ＲＶＨ 57 56 56 57 500 1 1.786 -96.815
2023-11-09 14:12 6786 etc rela ＲＶＨ 57 56 56 56 15700 0 0 -56.389
2023-11-08 15:00 6786 etc rela ＲＶＨ 58 56 58 56 36000 -2 -3.448 -78.786
2023-11-07 15:00 6786 etc rela ＲＶＨ 60 54 54 58 169700 4 7.407 336.247
2023-11-06 15:00 6786 etc rela ＲＶＨ 56 54 55 54 38900 0 0 36.014
2023-11-02 15:00 6786 etc rela ＲＶＨ 55 54 54 54 28600 0 0 97.241
2023-11-01 15:00 6786 etc rela ＲＶＨ 54 54 54 54 14500 0 0 -77.997
2023-10-31 14:58 6786 etc rela ＲＶＨ 55 54 54 54 65900 0 0 790.541
2023-10-30 15:00 6786 etc rela ＲＶＨ 55 54 54 54 7400 0 0 -61.658
2023-10-27 15:00 6786 etc rela ＲＶＨ 55 54 54 54 19300 -1 -1.818 -63.653
2023-10-26 14:33 6786 etc rela ＲＶＨ 55 54 55 55 53100 0 0 405.714
2023-10-25 15:00 6786 etc rela ＲＶＨ 55 54 55 55 10500 0 0 -73.146
2023-10-24 15:00 6786 etc rela ＲＶＨ 55 54 55 55 39100 -1 -1.786 210.317
2023-10-23 14:59 6786 etc rela ＲＶＨ 56 56 56 56 12600 1 1.818 -50
2023-10-20 15:00 6786 etc rela ＲＶＨ 56 55 56 55 25200 0 0 -36.683
2023-10-19 15:00 6786 etc rela ＲＶＨ 57 55 56 55 39800 -1 -1.786 63.786
2023-10-18 15:00 6786 etc rela ＲＶＨ 56 54 54 56 24300 2 3.704 21.5
2023-10-17 15:00 6786 etc rela ＲＶＨ 56 54 54 54 20000 0 0 8.696
2023-10-16 15:00 6786 etc rela ＲＶＨ 55 54 55 54 18400 -1 -1.818 -62.677
2023-10-13 15:00 6786 etc rela ＲＶＨ 55 54 55 55 49300 0 0 -38.298
2023-10-12 12:59 6786 etc rela ＲＶＨ 55 55 55 55 79900 0 0 451.034
2023-10-11 14:41 6786 etc rela ＲＶＨ 57 55 56 55 14500 -1 -1.786 15.079
2023-10-10 15:00 6786 etc rela ＲＶＨ 57 56 57 56 12600 -1 -1.754 -70.901
2023-10-06 14:59 6786 etc rela ＲＶＨ 57 55 56 57 43300 2 3.636 103.286
2023-10-05 15:00 6786 etc rela ＲＶＨ 57 55 57 55 21300 -1 -1.786 -13.415
2023-10-04 15:00 6786 etc rela ＲＶＨ 57 56 57 56 24600 -2 -3.448 -13.38
2023-10-03 14:49 6786 etc rela ＲＶＨ 58 57 58 58 28400 -1 -1.695 259.494
2023-10-02 15:00 6786 etc rela ＲＶＨ 59 58 58 59 7900 0 0 -67.623
2023-09-29 15:00 6786 etc rela ＲＶＨ 59 57 59 59 24400 0 0 -56.194
2023-09-28 14:55 6786 etc rela ＲＶＨ 59 56 56 59 55700 2 3.509 474.227
2023-09-27 15:00 6786 etc rela ＲＶＨ 57 55 56 57 9700 1 1.786 14.118
2023-09-26 14:54 6786 etc rela ＲＶＨ 57 56 56 56 8500 0 0 -80.769
2023-09-25 15:00 6786 etc rela ＲＶＨ 57 56 57 56 44200 -1 -1.754 -16.129
2023-09-22 14:54 6786 etc rela ＲＶＨ 57 55 56 57 52700 1 1.786 137.387
2023-09-21 15:00 6786 etc rela ＲＶＨ 57 56 57 56 22200 -1 -1.754 13.846
2023-09-20 15:00 6786 etc rela ＲＶＨ 58 57 58 57 19500 -1 -1.724 -74.741
2023-09-19 14:59 6786 etc rela ＲＶＨ 58 56 57 58 77200 2 3.571 -94.581
2023-09-15 15:00 6786 etc rela ＲＶＨ 70 55 60 56 1424700 -1 -1.754 2704.528
2023-09-14 15:00 6786 etc rela ＲＶＨ 57 55 55 57 50800 2 3.636 32.984
2023-09-13 15:00 6786 etc rela ＲＶＨ 56 54 55 55 38200 0 0 185.075
2023-09-12 15:00 6786 etc rela ＲＶＨ 57 55 55 55 13400 0 0 -75.231
2023-09-11 15:00 6786 etc rela ＲＶＨ 56 55 56 55 54100 -1 -1.786 -1.277
2023-09-08 15:00 6786 etc rela ＲＶＨ 56 54 55 56 54800 1 1.818 -68.952
2023-09-07 15:00 6786 etc rela ＲＶＨ 57 54 56 55 176500 -1 -1.786 371.925
2023-09-06 15:00 6786 etc rela ＲＶＨ 58 56 58 56 37400 -2 -3.448 493.651
2023-09-05 15:00 6786 etc rela ＲＶＨ 58 57 58 58 6300 1 1.754 28.571
2023-09-04 15:00 6786 etc rela ＲＶＨ 58 57 57 57 4900 0 0 -92.147
2023-09-01 15:00 6786 etc rela ＲＶＨ 58 56 57 57 62400 0 0 107.309
2023-08-31 15:00 6786 etc rela ＲＶＨ 58 57 57 57 30100 0 0 1405
2023-08-30 15:00 6786 etc rela ＲＶＨ 57 57 57 57 2000 -1 -1.724 -89.637
2023-08-29 15:00 6786 etc rela ＲＶＨ 58 57 58 58 19300 0 0 -31.802
2023-08-28 15:00 6786 etc rela ＲＶＨ 58 56 56 58 28300 1 1.754 8.015
2023-08-25 15:00 6786 etc rela ＲＶＨ 57 56 57 57 26200 0 0 167.347
2023-08-24 15:00 6786 etc rela ＲＶＨ 58 57 57 57 9800 0 0 -81.614
2023-08-23 15:00 6786 etc rela ＲＶＨ 58 56 57 57 53300 0 0 21.968
2023-08-22 15:00 6786 etc rela ＲＶＨ 58 56 57 57 43700 0 0 680.357
2023-08-21 13:44 6786 etc rela ＲＶＨ 58 56 58 57 5600 0 0 -91.411
2023-08-18 15:00 6786 etc rela ＲＶＨ 58 57 57 57 65200 -1 -1.724 0.462
2023-08-17 15:00 6786 etc rela ＲＶＨ 58 57 58 58 64900 0 0 102.812
2023-08-16 15:00 6786 etc rela ＲＶＨ 59 58 58 58 32000 0 0 38.528
2023-08-15 14:59 6786 etc rela ＲＶＨ 59 57 59 58 23100 0 0 178.313
2023-08-14 15:00 6786 etc rela ＲＶＨ 59 58 58 58 8300 -1 -1.695 -84.63
2023-08-10 15:00 6786 etc rela ＲＶＨ 59 57 58 59 54000 1 1.724 138.938
2023-08-09 14:11 6786 etc rela ＲＶＨ 59 57 57 58 22600 0 0 -45.012
2023-08-08 15:00 6786 etc rela ＲＶＨ 59 57 57 58 41100 0 0 389.286
2023-08-07 15:00 6786 etc rela ＲＶＨ 58 57 58 58 8400 0 0 121.053
2023-08-04 15:00 6786 etc rela ＲＶＨ 58 57 58 58 3800 0 0 -86.713
2023-08-03 15:00 6786 etc rela ＲＶＨ 58 56 57 58 28600 1 1.754 138.333
2023-08-02 15:00 6786 etc rela ＲＶＨ 58 57 57 57 12000 -1 -1.724 -52.756
2023-08-01 15:00 6786 etc rela ＲＶＨ 58 57 57 58 25400 0 0 27.638
2023-07-31 15:00 6786 etc rela ＲＶＨ 58 56 56 58 19900 2 3.571 -73.072
2023-07-28 15:00 6786 etc rela ＲＶＨ 58 56 58 56 73900 -1 -1.754 481.89
2023-07-27 15:00 6786 etc rela ＲＶＨ 58 57 58 57 12700 0 0 -63.818
2023-07-26 15:00 6786 etc rela ＲＶＨ 58 57 58 57 35100 0 0 616.327
2023-07-25 15:00 6786 etc rela ＲＶＨ 58 57 58 57 4900 -1 -1.724 -95.609
2023-07-24 15:00 6786 etc rela ＲＶＨ 59 57 59 58 111600 -1 -1.695 350
2023-07-21 15:00 6786 etc rela ＲＶＨ 59 57 57 59 24800 1 1.724 -22.5
2023-07-20 15:00 6786 etc rela ＲＶＨ 59 57 57 58 32000 1 1.754 25.984
2023-07-19 15:00 6786 etc rela ＲＶＨ 58 57 57 57 25400 0 0 95.385
2023-07-18 15:00 6786 etc rela ＲＶＨ 58 57 58 57 13000 -1 -1.724 420
2023-07-14 15:00 6786 etc rela ＲＶＨ 59 58 59 58 2500 -1 -1.695 -97.247
2023-07-13 15:00 6786 etc rela ＲＶＨ 59 57 57 59 90800 2 3.509 144.744
2023-07-12 15:00 6786 etc rela ＲＶＨ 58 57 57 57 37100 0 0 -31.041
2023-07-11 15:00 6786 etc rela ＲＶＨ 58 56 58 57 53800 -1 -1.724 376.106
2023-07-10 15:00 6786 etc rela ＲＶＨ 58 57 58 58 11300 0 0 -48.165
2023-07-07 15:00 6786 etc rela ＲＶＨ 58 57 57 58 21800 1 1.754 -54.678
2023-07-06 15:00 6786 etc rela ＲＶＨ 59 57 59 57 48100 -2 -3.39 94.737
2023-07-05 14:59 6786 etc rela ＲＶＨ 59 58 58 59 24700 1 1.724 -6.084
2023-07-04 14:59 6786 etc rela ＲＶＨ 59 57 58 58 26300 0 0 3.137
2023-07-03 15:00 6786 etc rela ＲＶＨ 59 58 58 58 25500 0 0 -69.679
2023-06-30 15:00 6786 etc rela ＲＶＨ 59 57 59 58 84100 -1 -1.695 612.712
2023-06-29 15:00 6786 etc rela ＲＶＨ 59 59 59 59 11800 0 0 -44.86
2023-06-28 15:00 6786 etc rela ＲＶＨ 60 59 59 59 21400 -1 -1.667 10.309
2023-06-27 14:59 6786 etc rela ＲＶＨ 60 59 60 60 19400 -1 -1.639 -38.413
2023-06-26 15:00 6786 etc rela ＲＶＨ 61 59 60 61 31500 0 0 -88.636
2023-06-23 15:00 6786 etc rela ＲＶＨ 61 58 60 61 277200 1 1.667 2565.385
2023-06-22 15:00 6786 etc rela ＲＶＨ 61 60 61 60 10400 -1 -1.639 -66.013
2023-06-21 14:59 6786 etc rela ＲＶＨ 61 60 60 61 30600 0 0 -60.969
2023-06-20 15:00 6786 etc rela ＲＶＨ 63 60 63 61 78400 -1 -1.613 152.09
2023-06-19 14:26 6786 etc rela ＲＶＨ 63 61 62 62 31100 0 0 65.426
2023-06-16 13:50 6786 etc rela ＲＶＨ 62 60 60 62 18800 2 3.333 -10.048
2023-06-15 15:00 6786 etc rela ＲＶＨ 61 59 60 60 20900 1 1.695 -19.615
2023-06-14 15:00 6786 etc rela ＲＶＨ 61 59 61 59 26000 -2 -3.279 -41.441
2023-06-13 15:00 6786 etc rela ＲＶＨ 62 60 60 61 44400 1 1.667 -14.615
2023-06-12 15:00 6786 etc rela ＲＶＨ 60 58 58 60 52000 2 3.448 136.364
2023-06-09 15:00 6786 etc rela ＲＶＨ 59 58 58 58 22000 0 0 37.5
2023-06-08 13:34 6786 etc rela ＲＶＨ 58 58 58 58 16000 0 0 -70.534
2023-06-07 15:00 6786 etc rela ＲＶＨ 59 58 59 58 54300 0 0 -79.291
2023-06-06 15:00 6786 etc rela ＲＶＨ 62 57 62 58 262200 -3 -4.918 -18.874
2023-06-05 15:00 6786 etc rela ＲＶＨ 64 57 58 61 323200 3 5.172 1034.035
2023-06-02 15:00 6786 etc rela ＲＶＨ 58 57 58 58 28500 0 0 3.636
2023-06-01 15:00 6786 etc rela ＲＶＨ 58 57 57 58 27500 1 1.754 -21.875
2023-05-31 14:53 6786 etc rela ＲＶＨ 59 57 58 57 35200 -1 -1.724 -48.763
2023-05-30 15:00 6786 etc rela ＲＶＨ 58 57 58 58 68700 -1 -1.695 349.02
2023-05-29 15:00 6786 etc rela ＲＶＨ 59 57 58 59 15300 1 1.724 -57.5
2023-05-26 15:00 6786 etc rela ＲＶＨ 59 57 57 58 36000 1 1.754 260
2023-05-25 15:00 6786 etc rela ＲＶＨ 58 57 57 57 10000 0 0 -58.848
2023-05-24 15:00 6786 etc rela ＲＶＨ 58 57 57 57 24300 0 0 -4.706
2023-05-23 13:33 6786 etc rela ＲＶＨ 57 56 57 57 25500 1 1.786 59.375
2023-05-22 15:00 6786 etc rela ＲＶＨ 57 56 57 56 16000 0 0 -87.372
2023-05-19 14:55 6786 etc rela ＲＶＨ 58 54 55 56 126700 0 0 133.764
2023-05-18 15:00 6786 etc rela ＲＶＨ 56 55 56 56 54200 0 0 -57.222
2023-05-17 15:00 6786 etc rela ＲＶＨ 59 54 57 56 126700 -2 -3.448 394.922
2023-05-16 15:00 6786 etc rela ＲＶＨ 60 57 59 58 25600 0 0 -72.967
2023-05-15 15:00 6786 etc rela ＲＶＨ 59 57 59 58 94700 -3 -4.918 281.855
2023-05-12 14:43 6786 etc rela ＲＶＨ 62 61 61 61 24800 0 0 -74.642
2023-05-11 15:00 6786 etc rela ＲＶＨ 63 60 61 61 97800 0 0 152.062
2023-05-10 15:00 6786 etc rela ＲＶＨ 61 60 60 61 38800 1 1.667 462.319
2023-05-09 15:00 6786 etc rela ＲＶＨ 60 59 60 60 6900 1 1.695 -86.471
2023-05-08 15:00 6786 etc rela ＲＶＨ 60 58 58 59 51000 2 3.509 -40.071
2023-05-02 15:00 6786 etc rela ＲＶＨ 58 57 57 57 85100 0 0 138.375
2023-05-01 15:00 6786 etc rela ＲＶＨ 58 57 57 57 35700 0 0 50.633
2023-04-28 15:00 6786 etc rela ＲＶＨ 58 57 58 57 23700 0 0 -55.618
2023-04-27 15:00 6786 etc rela ＲＶＨ 58 57 57 57 53400 0 0 -7.612
2023-04-26 15:00 6786 etc rela ＲＶＨ 58 57 58 57 57800 -1 -1.724 33.18
2023-04-25 15:00 6786 etc rela ＲＶＨ 59 58 58 58 43400 0 0 -69.132
2023-04-24 15:00 6786 etc rela ＲＶＨ 60 57 60 58 140600 -2 -3.333 64.83
2023-04-21 15:00 6786 etc rela ＲＶＨ 62 60 62 60 85300 -3 -4.762 1423.214
2023-04-20 15:00 6786 etc rela ＲＶＨ 63 62 63 63 5600 0 0 -93.245
2023-04-19 15:00 6786 etc rela ＲＶＨ 63 61 62 63 82900 1 1.613 208.178
2023-04-18 15:00 6786 etc rela ＲＶＨ 63 62 62 62 26900 0 0 -64.791
2023-04-17 15:00 6786 etc rela ＲＶＨ 63 61 62 62 76400 -1 -1.587 -36.755
2023-04-14 15:00 6786 etc rela ＲＶＨ 63 61 63 63 120800 0 0 1096.04
2023-04-13 15:00 6786 etc rela ＲＶＨ 63 62 62 63 10100 1 1.613 -85.405
2023-04-12 15:00 6786 etc rela ＲＶＨ 64 62 63 62 69200 -1 -1.587 102.933
2023-04-11 15:00 6786 etc rela ＲＶＨ 63 62 63 63 34100 0 0 100.588
2023-04-10 15:00 6786 etc rela ＲＶＨ 63 62 63 63 17000 0 0 7.595
2023-04-07 15:00 6786 etc rela ＲＶＨ 63 62 63 63 15800 0 0 -53.801
2023-04-06 15:00 6786 etc rela ＲＶＨ 64 63 63 63 34200 0 0 208.108
2023-04-05 15:00 6786 etc rela ＲＶＨ 64 63 63 63 11100 -1 -1.562 311.111
2023-04-04 15:00 6786 etc rela ＲＶＨ 64 63 63 64 2700 1 1.587 -97.796
2023-04-03 15:00 6786 etc rela ＲＶＨ 64 62 63 63 122500 0 0 412.552
2023-03-31 15:00 6786 etc rela ＲＶＨ 63 63 63 63 23900 0 0 443.182
2023-03-30 15:00 6786 etc rela ＲＶＨ 64 63 63 63 4400 0 0 -84.286
2023-03-29 15:00 6786 etc rela ＲＶＨ 64 63 63 63 28000 0 0 418.519
2023-03-28 15:00 6786 etc rela ＲＶＨ 64 63 64 63 5400 -1 -1.562 -87.471
2023-03-27 15:00 6786 etc rela ＲＶＨ 65 63 63 64 43100 0 0 150.581
2023-03-24 15:00 6786 etc rela ＲＶＨ 64 63 64 64 17200 1 1.587 -36.296
2023-03-23 15:00 6786 etc rela ＲＶＨ 65 63 63 63 27000 0 0 162.136
2023-03-22 15:00 6786 etc rela ＲＶＨ 64 63 63 63 10300 0 0 -89.226
2023-03-20 15:00 6786 etc rela ＲＶＨ 64 62 63 63 95600 -1 -1.562 206.41
2023-03-17 15:00 6786 etc rela ＲＶＨ 65 63 64 64 31200 0 0 -44.876
2023-03-16 15:00 6786 etc rela ＲＶＨ 65 63 63 64 56600 0 0 -55.257
2023-03-15 15:00 6786 etc rela ＲＶＨ 66 64 65 64 126500 -1 -1.538 -3.656
2023-03-14 15:00 6786 etc rela ＲＶＨ 66 64 65 65 131300 -1 -1.515 71.186
2023-03-13 15:00 6786 etc rela ＲＶＨ 67 65 67 66 76700 -1 -1.493 21.361
2023-03-10 15:00 6786 etc rela ＲＶＨ 67 66 66 67 63200 1 1.515 -66.149
2023-03-09 15:00 6786 etc rela ＲＶＨ 69 66 67 66 186700 0 0 677.917
2023-03-08 15:00 6786 etc rela ＲＶＨ 67 66 66 66 24000 -1 -1.493 63.265
2023-03-07 15:00 6786 etc rela ＲＶＨ 67 67 67 67 14700 0 0 -75.541
2023-03-06 15:00 6786 etc rela ＲＶＨ 68 66 67 67 60100 1 1.515 -4.754
2023-03-03 15:00 6786 etc rela ＲＶＨ 68 66 66 66 63100 0 0 -61.827
2023-03-02 15:00 6786 etc rela ＲＶＨ 68 66 67 66 165300 0 0 167.476
2023-03-01 15:00 6786 etc rela ＲＶＨ 67 65 66 66 61800 0 0 -54.592
2023-02-28 15:00 6786 etc rela ＲＶＨ 67 65 65 66 136100 0 0 32.393
2023-02-27 15:00 6786 etc rela ＲＶＨ 67 65 67 66 102800 0 0 446.809
2023-02-24 15:00 6786 etc rela ＲＶＨ 67 66 66 66 18800 0 0 129.268
2023-02-22 15:00 6786 etc rela ＲＶＨ 67 66 67 66 8200 -1 -1.493 -94.744
2023-02-21 15:00 6786 etc rela ＲＶＨ 67 66 66 67 156000 1 1.515 -26.346
2023-02-20 15:00 6786 etc rela ＲＶＨ 67 65 66 66 211800 -1 -1.493 168.101
2023-02-17 15:00 6786 etc rela ＲＶＨ 68 65 66 67 79000 0 0 9.57
2023-02-16 15:00 6786 etc rela ＲＶＨ 67 65 66 67 72100 0 0 15.545
2023-02-15 14:48 6786 etc rela ＲＶＨ 67 66 66 67 62400 0 0 -47.957
2023-02-14 15:00 6786 etc rela ＲＶＨ 67 65 66 67 119900 2 3.077 -28.546
2023-02-13 15:00 6786 etc rela ＲＶＨ 67 65 66 65 167800 -2 -2.985 797.326
2023-02-10 15:00 6786 etc rela ＲＶＨ 68 67 67 67 18700 0 0 -25.2
2023-02-09 15:00 6786 etc rela ＲＶＨ 68 67 68 67 25000 -1 -1.471 -42.529
2023-02-08 15:00 6786 etc rela ＲＶＨ 68 67 67 68 43500 1 1.493 3.325
2023-02-07 15:00 6786 etc rela ＲＶＨ 68 67 67 67 42100 0 0 35.806
2023-02-06 15:00 6786 etc rela ＲＶＨ 69 67 67 67 31000 0 0 -66.559
2023-02-03 15:00 6786 etc rela ＲＶＨ 69 67 69 67 92700 -2 -2.899 128.889
2023-02-02 14:59 6786 etc rela ＲＶＨ 69 68 69 69 40500 1 1.471 -60.294
2023-02-01 14:35 6786 etc rela ＲＶＨ 69 67 68 68 102000 1 1.493 -29.849
2023-01-31 15:00 6786 etc rela ＲＶＨ 69 66 68 67 145400 -2 -2.899 1325.49
2023-01-30 15:00 6786 etc rela ＲＶＨ 69 68 68 69 10200 0 0 -92.751
2023-01-27 15:00 6786 etc rela ＲＶＨ 70 68 68 69 140700 1 1.471 -36.248
2023-01-26 15:00 6786 etc rela ＲＶＨ 71 68 70 68 220700 -2 -2.857 79.87
2023-01-25 15:00 6786 etc rela ＲＶＨ 72 70 71 70 122700 -1 -1.408 -57.994
2023-01-24 15:00 6786 etc rela ＲＶＨ 75 71 71 71 292100 0 0 352.868
2023-01-23 15:00 6786 etc rela ＲＶＨ 73 71 72 71 64500 0 0 -23.669
2023-01-20 15:00 6786 etc rela ＲＶＨ 72 71 71 71 84500 0 0 -55.944
2023-01-19 15:00 6786 etc rela ＲＶＨ 75 71 74 71 191800 -3 -4.054 1.913
2023-01-18 14:54 6786 etc rela ＲＶＨ 76 72 73 74 188200 1 1.37 581.884
2023-01-17 15:00 6786 etc rela ＲＶＨ 74 72 73 73 27600 1 1.389 -69.058
2023-01-16 15:00 6786 etc rela ＲＶＨ 75 72 73 72 89200 -1 -1.37 -82.693
2023-01-13 15:00 6786 etc rela ＲＶＨ 77 71 73 73 515400 2 2.817 244.289
2023-01-12 15:00 6786 etc rela ＲＶＨ 73 70 71 71 149700 1 1.429 271.464
2023-01-11 15:00 6786 etc rela ＲＶＨ 72 70 71 70 40300 -2 -2.778 -57.489
2023-01-10 15:00 6786 etc rela ＲＶＨ 72 70 70 72 94800 1 1.408 219.192
2023-01-06 15:00 6786 etc rela ＲＶＨ 71 70 70 71 29700 2 2.899 -12.389
2023-01-05 15:00 6786 etc rela ＲＶＨ 71 69 70 69 33900 -1 -1.429 -60.627
2023-01-04 15:00 6786 etc rela ＲＶＨ 72 70 71 70 86100 -1 -1.408 133.967
2022-12-30 15:00 6786 etc rela ＲＶＨ 72 70 70 71 36800 0 0 55.274
2022-12-29 12:37 6786 etc rela ＲＶＨ 71 69 69 71 23700 2 2.899 -89.736
2022-12-28 15:00 6786 etc rela ＲＶＨ 72 69 69 69 230900 -1 -1.429 6.063
2022-12-27 15:00 6786 etc rela ＲＶＨ 70 67 68 70 217700 2 2.941 11.641
2022-12-26 15:00 6786 etc rela ＲＶＨ 69 66 68 68 195000 0 0 -37.759
2022-12-23 15:00 6786 etc rela ＲＶＨ 70 68 69 68 313300 -2 -2.857 71.671
2022-12-22 14:59 6786 etc rela ＲＶＨ 71 68 69 70 182500 0 0 -43.481
2022-12-21 15:00 6786 etc rela ＲＶＨ 71 66 71 70 322900 -1 -1.408 -32.192
2022-12-20 15:00 6786 etc rela ＲＶＨ 76 63 76 71 476200 -5 -6.579 336.881
2022-12-19 15:00 6786 etc rela ＲＶＨ 80 76 80 76 109000 -3 -3.797 49.52
2022-12-16 15:00 6786 etc rela ＲＶＨ 82 79 80 79 72900 -1 -1.25 64.189
2022-12-15 15:00 6786 etc rela ＲＶＨ 82 80 81 80 44400 -1 -1.235 -67.638
2022-12-14 15:00 6786 etc rela ＲＶＨ 82 79 79 81 137200 1 1.25 -51.554
2022-12-13 15:00 6786 etc rela ＲＶＨ 81 78 80 80 283200 0 0 -69.792
2022-12-12 15:00 6786 etc rela ＲＶＨ 87 79 83 80 937500 0 0 424.329
2022-12-09 15:00 6786 etc rela ＲＶＨ 83 79 80 80 178800 0 0 8.561
2022-12-08 14:55 6786 etc rela ＲＶＨ 81 78 80 80 164700 -1 -1.235 -30.536
2022-12-07 15:00 6786 etc rela ＲＶＨ 82 78 81 81 237100 -1 -1.22 -71.831
2022-12-06 15:00 6786 etc rela ＲＶＨ 84 77 79 82 841700 5 6.494 89.189
2022-12-05 15:00 6786 etc rela ＲＶＨ 80 73 73 77 444900 2 2.667 368.316
2022-12-02 15:00 6786 etc rela ＲＶＨ 75 73 74 75 95000 1 1.351 53.473
2022-12-01 15:00 6786 etc rela ＲＶＨ 75 73 75 74 61900 0 0 395.2
2022-11-30 15:00 6786 etc rela ＲＶＨ 75 74 75 74 12500 -1 -1.333 -91.179
2022-11-29 15:00 6786 etc rela ＲＶＨ 76 74 74 75 141700 1 1.351 12.55
2022-11-28 15:00 6786 etc rela ＲＶＨ 75 74 74 74 125900 1 1.37 105.719
2022-11-25 15:00 6786 etc rela ＲＶＨ 74 72 73 73 61200 0 0 -39.645
2022-11-24 15:00 6786 etc rela ＲＶＨ 75 73 74 73 101400 -1 -1.351 -0.197
2022-11-22 15:00 6786 etc rela ＲＶＨ 75 73 75 74 101600 0 0 235.314
2022-11-21 15:00 6786 etc rela ＲＶＨ 74 73 74 74 30300 1 1.37 -46.749
2022-11-18 15:00 6786 etc rela ＲＶＨ 74 72 73 73 56900 -1 -1.351 -12.73
2022-11-17 15:00 6786 etc rela ＲＶＨ 74 72 73 74 65200 1 1.37 -63.858
2022-11-16 15:00 6786 etc rela ＲＶＨ 74 72 73 73 180400 -1 -1.351 -57.393
2022-11-15 15:00 6786 etc rela ＲＶＨ 76 72 76 74 423400 -3 -3.896 113.192
2022-11-14 15:00 6786 etc rela ＲＶＨ 77 75 77 77 198600 0 0 143.084
2022-11-11 15:00 6786 etc rela ＲＶＨ 79 76 77 77 81700 -1 -1.282 -12.9
2022-11-10 15:00 6786 etc rela ＲＶＨ 78 76 76 78 93800 2 2.632 15.517
2022-11-09 15:00 6786 etc rela ＲＶＨ 78 76 76 76 81200 -1 -1.299 17.511
2022-11-08 15:00 6786 etc rela ＲＶＨ 78 76 77 77 69100 -1 -1.282 -23.051
2022-11-07 15:00 6786 etc rela ＲＶＨ 78 76 78 78 89800 0 0 45.779
2022-11-04 15:00 6786 etc rela ＲＶＨ 78 76 78 78 61600 1 1.299 -69.014
2022-11-02 15:00 6786 etc rela ＲＶＨ 81 76 79 77 198800 0 0 573.898
2022-11-01 15:00 6786 etc rela ＲＶＨ 78 76 77 77 29500 0 0 4.24
2022-10-31 15:00 6786 etc rela ＲＶＨ 78 76 77 77 28300 0 0 -57.635
2022-10-28 15:00 6786 etc rela ＲＶＨ 78 76 78 77 66800 -1 -1.282 -21.226
2022-10-27 15:00 6786 etc rela ＲＶＨ 78 76 76 78 84800 3 4 14.905
2022-10-26 15:00 6786 etc rela ＲＶＨ 77 75 76 75 73800 -1 -1.316 -33.152
2022-10-25 15:00 6786 etc rela ＲＶＨ 77 75 77 76 110400 0 0 7.184
2022-10-24 15:00 6786 etc rela ＲＶＨ 78 75 78 76 103000 -1 -1.299 56.061
2022-10-21 15:00 6786 etc rela ＲＶＨ 79 77 77 77 66000 0 0 -23.523
2022-10-20 15:00 6786 etc rela ＲＶＨ 80 77 80 77 86300 -3 -3.75 -37.007
2022-10-19 15:00 6786 etc rela ＲＶＨ 80 77 77 80 137000 2 2.564 44.211
2022-10-18 15:00 6786 etc rela ＲＶＨ 78 76 77 78 95000 2 2.632 70.863
2022-10-17 15:00 6786 etc rela ＲＶＨ 77 75 76 76 55600 -1 -1.299 -58.936
2022-10-14 15:00 6786 etc rela ＲＶＨ 78 74 75 77 135400 2 2.667 -71.897
2022-10-13 15:00 6786 etc rela ＲＶＨ 82 75 78 75 481800 -1 -1.316 375.148
2022-10-12 15:00 6786 etc rela ＲＶＨ 78 75 76 76 101400 0 0 98.434
2022-10-11 15:00 6786 etc rela ＲＶＨ 77 76 76 76 51100 -1 -1.299 -63.733
2022-10-07 15:00 6786 etc rela ＲＶＨ 79 76 78 77 140900 0 0 62.89
2022-10-06 15:00 6786 etc rela ＲＶＨ 79 77 78 77 86500 -1 -1.282 -26.132
2022-10-05 15:00 6786 etc rela ＲＶＨ 80 78 79 78 117100 -1 -1.266 -25.271
2022-10-04 15:00 6786 etc rela ＲＶＨ 80 78 80 79 156700 -1 -1.25 -72.653
2022-10-03 15:00 6786 etc rela ＲＶＨ 84 75 75 80 573000 4 5.263 149.022
2022-09-30 15:00 6786 etc rela ＲＶＨ 79 74 79 76 230100 -2 -2.564 70.067
2022-09-29 15:00 6786 etc rela ＲＶＨ 80 78 78 78 135300 -1 -1.266 -34.32
2022-09-28 15:00 6786 etc rela ＲＶＨ 82 79 81 79 206000 -2 -2.469 23.724
2022-09-27 15:00 6786 etc rela ＲＶＨ 83 81 83 81 166500 -2 -2.41 8.187
2022-09-26 15:00 6786 etc rela ＲＶＨ 84 81 82 83 153900 1 1.22 -58.573
2022-09-22 15:00 6786 etc rela ＲＶＨ 84 81 84 82 371500 -4 -4.651 66.145
2022-09-21 15:00 6786 etc rela ＲＶＨ 90 86 90 86 223600 -2 -2.273 -56.616
2022-09-20 15:00 6786 etc rela ＲＶＨ 92 87 91 88 515400 -5 -5.376 10.105
2022-09-16 15:00 6786 etc rela ＲＶＨ 96 90 94 93 468100 -3 -3.125 -21.328
2022-09-15 15:00 6786 etc rela ＲＶＨ 100 95 96 96 595000 2 2.128 62.081
2022-09-14 15:00 6786 etc rela ＲＶＨ 95 89 91 94 367100 0 0 -54.668
2022-09-13 15:00 6786 etc rela ＲＶＨ 95 88 92 94 809800 2 2.174 -14.632
2022-09-12 15:00 6786 etc rela ＲＶＨ 97 91 97 92 948600 -5 -5.155 -9.829
2022-09-09 15:00 6786 etc rela ＲＶＨ 99 94 98 97 1052000 -4 -3.96 -31.644
2022-09-08 15:00 6786 etc rela ＲＶＨ 106 98 99 101 1539000 3 3.061 -49.675
2022-09-07 15:00 6786 etc rela ＲＶＨ 114 98 113 98 3058100 -19 -16.239 -49.305
2022-09-06 15:00 6786 etc rela ＲＶＨ 129 112 119 117 6032300 -7 -5.645 -53.185
2022-09-05 15:00 6786 etc rela ＲＶＨ 127 104 108 124 12885300 26 26.531 27.73
2022-09-02 15:00 6786 etc rela ＲＶＨ 114 92 94 98 10087900 5 5.376 -46.291
2022-09-01 15:00 6786 etc rela ＲＶＨ 134 91 112 93 18782400 -9 -8.824 5087.075
2022-08-31 15:00 6786 etc rela ＲＶＨ 102 102 102 102 362100 30 41.667 911.453
2022-08-30 15:00 6786 etc rela ＲＶＨ 72 70 72 72 35800 0 0 -74.86
2022-08-29 15:00 6786 etc rela ＲＶＨ 72 69 70 72 142400 2 2.857 237.441
2022-08-26 15:00 6786 etc rela ＲＶＨ 71 70 70 70 42200 -1 -1.408 -79.304
2022-08-25 15:00 6786 etc rela ＲＶＨ 72 69 72 71 203900 -1 -1.389 164.462
2022-08-24 14:59 6786 etc rela ＲＶＨ 73 71 72 72 77100 0 0 10.143
2022-08-23 14:44 6786 etc rela ＲＶＨ 73 71 72 72 70000 -1 -1.37 63.17
2022-08-22 14:52 6786 etc rela ＲＶＨ 75 72 75 73 42900 0 0 -82.309
2022-08-19 15:00 6786 etc rela ＲＶＨ 75 72 73 73 242500 2 2.817 304.167
2022-08-18 15:00 6786 etc rela ＲＶＨ 74 71 72 71 60000 -1 -1.389 -44.186
2022-08-17 15:00 6786 etc rela ＲＶＨ 75 72 74 72 107500 -2 -2.703 82.823
2022-08-16 14:37 6786 etc rela ＲＶＨ 75 72 73 74 58800 1 1.37 -15.274
2022-08-15 15:00 6786 etc rela ＲＶＨ 74 72 73 73 69400 0 0 12.298
2022-08-12 15:00 6786 etc rela ＲＶＨ 73 71 71 73 61800 2 2.817 -28.802
2022-08-10 15:00 6786 etc rela ＲＶＨ 72 70 72 71 86800 -1 -1.389 -47.17
2022-08-09 15:00 6786 etc rela ＲＶＨ 74 70 73 72 164300 -1 -1.37 366.761
2022-08-08 15:00 6786 etc rela ＲＶＨ 75 73 74 73 35200 0 0 -57.488
2022-08-05 15:00 6786 etc rela ＲＶＨ 74 72 74 73 82800 -1 -1.351 -2.243
2022-08-04 15:00 6786 etc rela ＲＶＨ 75 72 72 74 84700 2 2.778 -17.847
2022-08-03 15:00 6786 etc rela ＲＶＨ 75 72 74 72 103100 -2 -2.703 -66.197
2022-08-02 15:00 6786 etc rela ＲＶＨ 76 72 73 74 305000 2 2.778 95.638
2022-08-01 15:00 6786 etc rela ＲＶＨ 73 71 72 72 155900 0 0 -78.443
2022-07-29 15:00 6786 etc rela ＲＶＨ 75 71 75 72 723200 -4 -5.263 -85.033
2022-07-28 15:00 6786 etc rela ＲＶＨ 92 71 71 76 4832000 6 8.571 16854.386
2022-07-27 14:54 6786 etc rela ＲＶＨ 71 70 71 70 28500 0 0 174.038
2022-07-26 14:59 6786 etc rela ＲＶＨ 70 69 69 70 10400 1 1.449 225
2022-07-25 15:00 6786 etc rela ＲＶＨ 70 69 70 69 3200 -1 -1.429 -58.442
2022-07-22 15:00 6786 etc rela ＲＶＨ 70 69 70 70 7700 0 0 -52.469
2022-07-21 15:00 6786 etc rela ＲＶＨ 71 70 71 70 16200 -1 -1.408 116
2022-07-20 14:59 6786 etc rela ＲＶＨ 71 69 70 71 7500 0 0 25
2022-07-19 15:00 6786 etc rela ＲＶＨ 71 70 71 71 6000 0 0 -44.954
2022-07-15 11:08 6786 etc rela ＲＶＨ 71 69 69 71 10900 1 1.429 6.863
2022-07-14 10:24 6786 etc rela ＲＶＨ 70 69 69 70 10200 0 0 6.25
2022-07-13 15:00 6786 etc rela ＲＶＨ 70 69 69 70 9600 1 1.449 84.615
2022-07-12 15:00 6786 etc rela ＲＶＨ 71 69 70 69 5200 -1 -1.429 188.889
2022-07-11 15:00 6786 etc rela ＲＶＨ 71 70 71 70 1800 -1 -1.408 -92
2022-07-08 15:00 6786 etc rela ＲＶＨ 71 69 70 71 22500 2 2.899 1945.455
2022-07-07 15:00 6786 etc rela ＲＶＨ 70 69 70 69 1100 0 0 -83.582
2022-07-06 14:59 6786 etc rela ＲＶＨ 70 69 69 69 6700 0 0 -55.333
2022-07-05 15:00 6786 etc rela ＲＶＨ 70 69 69 69 15000 0 0 -58.904
2022-07-04 14:59 6786 etc rela ＲＶＨ 70 69 70 69 36500 0 0 1360
2022-07-01 14:59 6786 etc rela ＲＶＨ 70 69 70 69 2500 -1 -1.429 78.571
2022-06-30 14:59 6786 etc rela ＲＶＨ 70 69 70 70 1400 1 1.449 -41.667
2022-06-29 15:00 6786 etc rela ＲＶＨ 71 69 70 69 2400 -1 -1.429 200
2022-06-28 12:50 6786 etc rela ＲＶＨ 71 70 70 70 800 0 0 -52.941
2022-06-27 14:59 6786 etc rela ＲＶＨ 70 70 70 70 1700 0 0 -99.03
2022-06-24 14:59 6786 etc rela ＲＶＨ 71 68 69 70 175200 1 1.449 995
2022-06-23 15:00 6786 etc rela ＲＶＨ 70 68 70 69 16000 0 0 21.212
2022-06-22 12:42 6786 etc rela ＲＶＨ 70 69 70 69 13200 -1 -1.429 -2.941
2022-06-21 15:00 6786 etc rela ＲＶＨ 70 68 69 70 13600 1 1.449 -54.054
2022-06-20 15:00 6786 etc rela ＲＶＨ 70 69 70 69 29600 -1 -1.429 49.495
2022-06-17 15:00 6786 etc rela ＲＶＨ 71 70 70 70 19800 0 0 10
2022-06-16 15:00 6786 etc rela ＲＶＨ 71 70 71 70 18000 0 0 2150
2022-06-15 12:49 6786 etc rela ＲＶＨ 71 70 71 70 800 0 0 -95.402
2022-06-14 14:59 6786 etc rela ＲＶＨ 71 70 71 70 17400 -2 -2.778 123.077
2022-06-13 15:00 6786 etc rela ＲＶＨ 73 71 73 72 7800 -1 -1.37 -69.048
2022-06-10 15:00 6786 etc rela ＲＶＨ 73 72 72 73 25200 0 0 -4.906
2022-06-09 14:59 6786 etc rela ＲＶＨ 73 71 71 73 26500 1 1.389 -10.774
2022-06-08 14:53 6786 etc rela ＲＶＨ 72 71 72 72 29700 0 0 -55.405
2022-06-07 15:00 6786 etc rela ＲＶＨ 72 70 71 72 66600 2 2.857 -49.545
2022-06-06 15:00 6786 etc rela ＲＶＨ 70 69 69 70 132000 -1 -1.408 258.696
2022-06-03 15:00 6786 etc rela ＲＶＨ 71 69 70 71 36800 2 2.899 -28.125
2022-06-02 14:59 6786 etc rela ＲＶＨ 70 68 70 69 51200 -1 -1.429 -32.185
2022-06-01 14:59 6786 etc rela ＲＶＨ 70 68 68 70 75500 1 1.449 168.683
2022-05-31 15:00 6786 etc rela ＲＶＨ 69 68 69 69 28100 1 1.471 84.868
2022-05-30 12:47 6786 etc rela ＲＶＨ 69 68 69 68 15200 0 0 -58.808
2022-05-27 15:00 6786 etc rela ＲＶＨ 69 68 68 68 36900 0 0 1504.348
2022-05-26 14:59 6786 etc rela ＲＶＨ 69 68 68 68 2300 0 0 -78.505
2022-05-25 15:00 6786 etc rela ＲＶＨ 69 68 69 68 10700 0 0 5250
2022-05-24 12:30 6786 etc rela ＲＶＨ 68 68 68 68 200 0 0 -99.257
2022-05-23 14:59 6786 etc rela ＲＶＨ 69 68 69 68 26900 -1 -1.449 -46.414
2022-05-20 15:00 6786 etc rela ＲＶＨ 69 68 68 69 50200 0 0 132.407
2022-05-19 14:45 6786 etc rela ＲＶＨ 69 68 68 69 21600 -1 -1.429 292.727
2022-05-18 15:00 6786 etc rela ＲＶＨ 70 69 69 70 5500 1 1.449 -30.38
2022-05-17 15:00 6786 etc rela ＲＶＨ 70 69 69 69 7900 0 0 -1.25
2022-05-16 15:00 6786 etc rela ＲＶＨ 70 69 69 69 8000 -1 -1.429 -82.942
2022-05-13 15:00 6786 etc rela ＲＶＨ 71 69 70 70 46900 0 0 -1.471
2022-05-12 15:00 6786 etc rela ＲＶＨ 72 70 71 70 47600 0 0 -13.768
2022-05-11 15:00 6786 etc rela ＲＶＨ 72 70 71 70 55200 -2 -2.778 220.93
2022-05-10 14:59 6786 etc rela ＲＶＨ 72 70 72 72 17200 1 1.408 -42.088
2022-05-09 14:39 6786 etc rela ＲＶＨ 71 70 70 71 29700 -1 -1.389 30.837
2022-05-06 15:00 6786 etc rela ＲＶＨ 72 70 70 72 22700 1 1.408 33.529
2022-05-02 15:00 6786 etc rela ＲＶＨ 71 70 70 71 17000 1 1.429 44.068
2022-04-28 15:00 6786 etc rela ＲＶＨ 71 70 70 70 11800 0 0 -21.333
2022-04-27 14:49 6786 etc rela ＲＶＨ 71 69 69 70 15000 0 0 29.31
2022-04-26 14:50 6786 etc rela ＲＶＨ 70 69 70 70 11600 1 1.449 -57.196
2022-04-25 15:00 6786 etc rela ＲＶＨ 70 69 70 69 27100 -1 -1.429 47.283
2022-04-22 15:00 6786 etc rela ＲＶＨ 71 70 71 70 18400 -1 -1.408 425.714
2022-04-21 14:56 6786 etc rela ＲＶＨ 72 71 71 71 3500 0 0 -76.027
2022-04-20 13:43 6786 etc rela ＲＶＨ 72 70 72 71 14600 0 0 67.816
2022-04-19 15:00 6786 etc rela ＲＶＨ 72 71 72 71 8700 -2 -2.74 -89.643
2022-04-18 15:00 6786 etc rela ＲＶＨ 73 70 71 73 84000 3 4.286 876.744
2022-04-15 14:23 6786 etc rela ＲＶＨ 71 69 70 70 8600 0 0 -45.912
2022-04-14 14:42 6786 etc rela ＲＶＨ 71 69 71 70 15900 -1 -1.408 87.059
2022-04-13 11:18 6786 etc rela ＲＶＨ 71 69 69 71 8500 2 2.899 34.921
2022-04-12 15:00 6786 etc rela ＲＶＨ 70 69 69 69 6300 -1 -1.429 -65
2022-04-11 14:59 6786 etc rela ＲＶＨ 71 70 71 70 18000 -1 -1.408 -31.818
2022-04-08 14:59 6786 etc rela ＲＶＨ 71 70 71 71 26400 1 1.429 23.944
2022-04-07 14:59 6786 etc rela ＲＶＨ 71 69 69 70 21300 0 0 1836.364
2022-04-06 14:59 6786 etc rela ＲＶＨ 71 70 70 70 1100 0 0 -82.258
2022-04-05 14:59 6786 etc rela ＲＶＨ 71 70 70 70 6200 0 0 -65.746
2022-04-04 14:59 6786 etc rela ＲＶＨ 71 69 70 70 18100 0 0 -69.477
2022-04-01 14:59 6786 etc rela ＲＶＨ 70 69 69 70 59300 1 1.449 0.85
2022-03-31 15:00 6786 etc rela ＲＶＨ 70 69 70 69 58800 -1 -1.429 -26.408
2022-03-30 15:00 6786 etc rela ＲＶＨ 70 68 70 70 79900 1 1.449 158.576
2022-03-29 15:00 6786 etc rela ＲＶＨ 70 69 69 69 30900 0 0 368.182
2022-03-28 15:00 6786 etc rela ＲＶＨ 70 69 70 69 6600 0 0 -92
2022-03-25 15:00 6786 etc rela ＲＶＨ 71 68 69 69 82500 1 1.471 201.095
2022-03-24 15:00 6786 etc rela ＲＶＨ 69 68 68 68 27400 0 0 -62.05
2022-03-23 15:00 6786 etc rela ＲＶＨ 70 68 68 68 72200 0 0 -53.208
2022-03-22 15:00 6786 etc rela ＲＶＨ 69 67 69 68 154300 -3 -4.225 519.679
2022-03-18 15:00 6786 etc rela ＲＶＨ 71 70 70 71 24900 2 2.899 -20.447
2022-03-17 15:00 6786 etc rela ＲＶＨ 70 69 70 69 31300 0 0 56.5
2022-03-16 15:00 6786 etc rela ＲＶＨ 70 68 70 69 20000 -1 -1.429 -18.033
2022-03-15 15:00 6786 etc rela ＲＶＨ 70 68 68 70 24400 3 4.478 -61.453
2022-03-14 15:00 6786 etc rela ＲＶＨ 68 67 67 67 63300 1 1.515 33.263
2022-03-11 15:00 6786 etc rela ＲＶＨ 68 66 68 66 47500 -2 -2.941 123.005
2022-03-10 15:00 6786 etc rela ＲＶＨ 69 67 68 68 21300 0 0 -64.322
2022-03-09 15:00 6786 etc rela ＲＶＨ 68 66 67 68 59700 0 0 92.581
2022-03-08 15:00 6786 etc rela ＲＶＨ 69 67 68 68 31000 -1 -1.449 -63.529
2022-03-07 15:00 6786 etc rela ＲＶＨ 69 67 69 69 85000 0 0 20.397
2022-03-04 15:00 6786 etc rela ＲＶＨ 71 69 71 69 70600 -2 -2.817 -55.542
2022-03-03 15:00 6786 etc rela ＲＶＨ 75 70 70 71 158800 1 1.429 572.881
2022-03-02 15:00 6786 etc rela ＲＶＨ 72 70 70 70 23600 -1 -1.408 24.211
2022-03-01 15:00 6786 etc rela ＲＶＨ 72 71 72 71 19000 0 0 41.791
2022-02-28 15:00 6786 etc rela ＲＶＨ 72 70 70 71 13400 0 0 -68.91
2022-02-25 15:00 6786 etc rela ＲＶＨ 71 69 69 71 43100 1 1.429 -29.575
2022-02-24 15:00 6786 etc rela ＲＶＨ 72 68 69 70 61200 1 1.449 1202.128
2022-02-22 15:00 6786 etc rela ＲＶＨ 70 69 70 69 4700 -2 -2.817 -87.887
2022-02-21 15:00 6786 etc rela ＲＶＨ 71 69 69 71 38800 3 4.412 -32.049
2022-02-18 15:00 6786 etc rela ＲＶＨ 70 68 69 68 57100 -2 -2.857 632.051
2022-02-17 15:00 6786 etc rela ＲＶＨ 71 70 71 70 7800 0 0 -43.478
2022-02-16 14:59 6786 etc rela ＲＶＨ 72 70 71 70 13800 0 0 155.556
2022-02-15 15:00 6786 etc rela ＲＶＨ 72 70 72 70 5400 -1 -1.408 -86.6
2022-02-14 15:00 6786 etc rela ＲＶＨ 72 70 71 71 40300 -2 -2.74 -49.562
2022-02-10 15:00 6786 etc rela ＲＶＨ 73 70 70 73 79900 3 4.286 140.663
2022-02-09 15:00 6786 etc rela ＲＶＨ 70 69 69 70 33200 1 1.449 33.871
2022-02-08 15:00 6786 etc rela ＲＶＨ 70 69 69 69 24800 0 0 210
2022-02-07 15:00 6786 etc rela ＲＶＨ 70 69 69 69 8000 0 0 -8.046
2022-02-04 15:00 6786 etc rela ＲＶＨ 70 69 69 69 8700 0 0 -53.968
2022-02-03 15:00 6786 etc rela ＲＶＨ 70 69 69 69 18900 -1 -1.429 45.385
2022-02-02 14:59 6786 etc rela ＲＶＨ 70 69 70 70 13000 1 1.449 -29.348
2022-02-01 15:00 6786 etc rela ＲＶＨ 71 69 70 69 18400 -1 -1.429 -42.857
2022-01-31 15:00 6786 etc rela ＲＶＨ 71 69 71 70 32200 -1 -1.408 27.778
2022-01-28 15:00 6786 etc rela ＲＶＨ 71 69 69 71 25200 3 4.412 -54.676
2022-01-27 15:00 6786 etc rela ＲＶＨ 72 68 72 68 55600 -3 -4.225 34.3
2022-01-26 15:00 6786 etc rela ＲＶＨ 73 70 70 71 41400 -1 -1.389 -75.661
2022-01-25 15:00 6786 etc rela ＲＶＨ 74 69 70 72 170100 0 0 398.827
2022-01-24 14:59 6786 etc rela ＲＶＨ 72 71 71 72 34100 -1 -1.37 191.453
2022-01-21 15:00 6786 etc rela ＲＶＨ 73 71 71 73 11700 0 0 -36.413
2022-01-20 15:00 6786 etc rela ＲＶＨ 73 70 70 73 18400 2 2.817 -72.496
2022-01-19 15:00 6786 etc rela ＲＶＨ 72 70 72 71 66900 -1 -1.389 121.523
2022-01-18 15:00 6786 etc rela ＲＶＨ 73 71 72 72 30200 0 0 308.108
2022-01-17 15:00 6786 etc rela ＲＶＨ 74 72 73 72 7400 0 0 -57.955
2022-01-14 15:00 6786 etc rela ＲＶＨ 74 72 74 72 17600 -2 -2.703 -19.635
2022-01-13 15:00 6786 etc rela ＲＶＨ 74 73 74 74 21900 2 2.778 -56.89
2022-01-12 15:00 6786 etc rela ＲＶＨ 75 72 75 72 50800 -2 -2.703 -49.603
2022-01-11 15:00 6786 etc rela ＲＶＨ 75 73 74 74 100800 1 1.37 278.947
2022-01-07 15:00 6786 etc rela ＲＶＨ 73 71 73 73 26600 1 1.389 64.198
2022-01-06 15:00 6786 etc rela ＲＶＨ 74 72 72 72 16200 -1 -1.37 -50
2022-01-05 14:59 6786 etc rela ＲＶＨ 73 72 72 73 32400 2 2.817 -55.433
2022-01-04 15:00 6786 etc rela ＲＶＨ 74 71 73 71 72700 -2 -2.74 91.316
2021-12-30 15:00 6786 etc rela ＲＶＨ 73 71 72 73 38000 0 0 -51.031
2021-12-29 15:00 6786 etc rela ＲＶＨ 73 71 72 73 77600 2 2.817 -37.621
2021-12-28 15:00 6786 etc rela ＲＶＨ 73 70 71 71 124400 0 0 257.471
2021-12-27 15:00 6786 etc rela ＲＶＨ 72 71 72 71 34800 -1 -1.389 -89.47
2021-12-24 15:00 6786 etc rela ＲＶＨ 74 70 74 72 330500 -1 -1.37 -21.812
2021-12-23 14:59 6786 etc rela ＲＶＨ 77 70 71 73 422700 1 1.389 2.274
2021-12-22 15:00 6786 etc rela ＲＶＨ 73 67 68 72 413300 2 2.857 249.071
2021-12-21 15:00 6786 etc rela ＲＶＨ 70 67 69 70 118400 1 1.449 -36.173
2021-12-20 15:00 6786 etc rela ＲＶＨ 69 66 68 69 185500 0 0 64.742
2021-12-17 15:00 6786 etc rela ＲＶＨ 69 66 66 69 112600 0 0 18.902
2021-12-16 15:00 6786 etc rela ＲＶＨ 69 66 66 69 94700 3 4.545 160.882
2021-12-15 15:00 6786 etc rela ＲＶＨ 67 66 66 66 36300 -1 -1.493 -52.796
2021-12-14 15:00 6786 etc rela ＲＶＨ 67 66 67 67 76900 -1 -1.471 19.41
2021-12-13 15:00 6786 etc rela ＲＶＨ 68 67 67 68 64400 0 0 225.253
2021-12-10 15:00 6786 etc rela ＲＶＨ 68 67 67 68 19800 0 0 -36.334
2021-12-09 15:00 6786 etc rela ＲＶＨ 68 67 68 68 31100 0 0 -44.464
2021-12-08 15:00 6786 etc rela ＲＶＨ 68 67 68 68 56000 0 0 -10.256
2021-12-07 15:00 6786 etc rela ＲＶＨ 68 67 67 68 62400 0 0 65.957
2021-12-06 15:00 6786 etc rela ＲＶＨ 68 66 66 68 37600 0 0 -62.438
2021-12-03 15:00 6786 etc rela ＲＶＨ 68 65 68 68 100100 1 1.493 298.805
2021-12-02 15:00 6786 etc rela ＲＶＨ 68 66 67 67 25100 -1 -1.471 -67.571
2021-12-01 15:00 6786 etc rela ＲＶＨ 68 65 67 68 77400 0 0 674
2021-11-30 15:00 6786 etc rela ＲＶＨ 68 68 68 68 10000 0 0 -68.354
2021-11-29 15:00 6786 etc rela ＲＶＨ 68 66 66 68 31600 0 0 -57.297
2021-11-26 15:00 6786 etc rela ＲＶＨ 68 66 67 68 74000 0 0 270
2021-11-25 15:00 6786 etc rela ＲＶＨ 68 67 67 68 20000 0 0 -81.361
2021-11-24 15:00 6786 etc rela ＲＶＨ 69 66 69 68 107300 0 0 217.456
2021-11-22 15:00 6786 etc rela ＲＶＨ 71 68 71 68 33800 -3 -4.225 107.362
2021-11-19 15:00 6786 etc rela ＲＶＨ 71 70 70 71 16300 1 1.429 7.947
2021-11-18 15:00 6786 etc rela ＲＶＨ 71 70 71 70 15100 1 1.449 -58.287
2021-11-17 15:00 6786 etc rela ＲＶＨ 71 69 69 69 36200 0 0 16.026
2021-11-16 15:00 6786 etc rela ＲＶＨ 70 68 68 69 31200 0 0 -55.237
2021-11-15 15:00 6786 etc rela ＲＶＨ 70 68 70 69 69700 -1 -1.429 374.15
2021-11-12 15:00 6786 etc rela ＲＶＨ 71 69 70 70 14700 -1 -1.408 -79.237
2021-11-11 15:00 6786 etc rela ＲＶＨ 71 69 70 71 70800 1 1.429 108.235
2021-11-10 15:00 6786 etc rela ＲＶＨ 72 70 72 70 34000 -2 -2.778 12.583
2021-11-09 15:00 6786 etc rela ＲＶＨ 72 70 70 72 30200 2 2.857 -54.79
2021-11-08 15:00 6786 etc rela ＲＶＨ 70 69 69 70 66800 2 2.941 38.589
2021-11-05 15:00 6786 etc rela ＲＶＨ 69 67 67 68 48200 1 1.493 -52.976
2021-11-04 15:00 6786 etc rela ＲＶＨ 69 67 69 67 102500 -2 -2.899 935.354
2021-11-02 15:00 6786 etc rela ＲＶＨ 70 69 70 69 9900 -1 -1.429 -88.312
2021-11-01 15:00 6786 etc rela ＲＶＨ 71 68 71 70 84700 0 0 389.595
2021-10-29 15:00 6786 etc rela ＲＶＨ 70 69 70 70 17300 0 0 -49.267
2021-10-28 15:00 6786 etc rela ＲＶＨ 70 69 69 70 34100 0 0 43.882
2021-10-27 15:00 6786 etc rela ＲＶＨ 71 70 71 70 23700 0 0 7.24
2021-10-26 15:00 6786 etc rela ＲＶＨ 71 70 71 70 22100 -1 -1.408 -59.375
2021-10-25 15:00 6786 etc rela ＲＶＨ 71 69 69 71 54400 2 2.899 164.078
2021-10-22 15:00 6786 etc rela ＲＶＨ 70 69 69 69 20600 0 0 -56.723
2021-10-21 15:00 6786 etc rela ＲＶＨ 71 69 71 69 47600 -1 -1.429 31.492
2021-10-20 14:59 6786 etc rela ＲＶＨ 71 69 70 70 36200 0 0 -44.222
2021-10-19 15:00 6786 etc rela ＲＶＨ 71 69 70 70 64900 0 0 -15.824
2021-10-18 15:00 6786 etc rela ＲＶＨ 72 70 72 70 77100 -2 -2.778 23.756
2021-10-15 15:00 6786 etc rela ＲＶＨ 72 70 71 72 62300 1 1.408 26.113
2021-10-14 15:00 6786 etc rela ＲＶＨ 71 69 70 71 49400 1 1.429 59.871
2021-10-13 15:00 6786 etc rela ＲＶＨ 71 70 71 70 30900 -1 -1.408 -42.884
2021-10-12 15:00 6786 etc rela ＲＶＨ 71 69 70 71 54100 1 1.429 -16.254
2021-10-11 15:00 6786 etc rela ＲＶＨ 71 70 70 70 64600 -1 -1.408 -68.426
2021-10-08 15:00 6786 etc rela ＲＶＨ 72 69 72 71 204600 -2 -2.74 322.727
2021-10-07 15:00 6786 etc rela ＲＶＨ 73 71 72 73 48400 2 2.817 -29.549
2021-10-06 15:00 6786 etc rela ＲＶＨ 72 69 72 71 68700 0 0 -59.01
2021-10-05 15:00 6786 etc rela ＲＶＨ 72 69 72 71 167600 -1 -1.389 -22.119
2021-10-04 15:00 6786 etc rela ＲＶＨ 74 70 74 72 215200 -1 -1.37 -88.439
2021-10-01 15:00 6786 etc rela ＲＶＨ 81 71 72 73 1861500 4 5.797 2259.316
2021-09-30 15:00 6786 etc rela ＲＶＨ 71 68 68 69 78900 0 0 28.922
2021-09-29 15:00 6786 etc rela ＲＶＨ 69 67 67 69 61200 2 2.985 222.105
2021-09-28 15:00 6786 etc rela ＲＶＨ 68 67 67 67 19000 0 0 -75.641
2021-09-27 15:00 6786 etc rela ＲＶＨ 69 67 69 67 78000 -1 -1.471 45.794
2021-09-24 15:00 6786 etc rela ＲＶＨ 69 66 66 68 53500 2 3.03 -55.967
2021-09-22 15:00 6786 etc rela ＲＶＨ 68 66 67 66 121500 -1 -1.493 107.692
2021-09-21 15:00 6786 etc rela ＲＶＨ 69 67 68 67 58500 -2 -2.899 170.833
2021-09-17 15:00 6786 etc rela ＲＶＨ 70 68 68 69 21600 0 0 -64.06
2021-09-16 15:00 6786 etc rela ＲＶＨ 70 68 69 69 60100 -1 -1.429 -70.882
2021-09-15 15:00 6786 etc rela ＲＶＨ 71 68 71 70 206400 -1 -1.408 479.775
2021-09-14 15:00 6786 etc rela ＲＶＨ 72 71 71 71 35600 -1 -1.389 101.13
2021-09-13 15:00 6786 etc rela ＲＶＨ 72 71 72 72 17700 1 1.408 -53.298
2021-09-10 15:00 6786 etc rela ＲＶＨ 72 70 70 71 37900 0 0 125.595
2021-09-09 15:00 6786 etc rela ＲＶＨ 72 71 71 71 16800 0 0 -84.559
2021-09-08 15:00 6786 etc rela ＲＶＨ 72 71 71 71 108800 -2 -2.74 70
2021-09-07 15:00 6786 etc rela ＲＶＨ 74 71 72 73 64000 2 2.817 251.648
2021-09-06 15:00 6786 etc rela ＲＶＨ 72 71 71 71 18200 0 0 -82.192
2021-09-03 15:00 6786 etc rela ＲＶＨ 73 70 72 71 102200 -2 -2.74 200.588
2021-09-02 15:00 6786 etc rela ＲＶＨ 73 72 73 73 34000 0 0 -21.296
2021-09-01 15:00 6786 etc rela ＲＶＨ 73 70 72 73 43200 1 1.389 -60.976
2021-08-31 15:00 6786 etc rela ＲＶＨ 73 69 70 72 110700 1 1.408 0.272
2021-08-30 15:00 6786 etc rela ＲＶＨ 71 69 70 71 110400 1 1.429 253.846
2021-08-27 15:00 6786 etc rela ＲＶＨ 71 70 70 70 31200 0 0 -27.778
2021-08-26 15:00 6786 etc rela ＲＶＨ 71 69 71 70 43200 0 0 292.727
2021-08-25 15:00 6786 etc rela ＲＶＨ 71 70 70 70 11000 -1 -1.408 -76.891
2021-08-24 15:00 6786 etc rela ＲＶＨ 71 69 71 71 47600 0 0 228.276
2021-08-23 15:00 6786 etc rela ＲＶＨ 71 69 71 71 14500 2 2.899 21.849
2021-08-20 15:00 6786 etc rela ＲＶＨ 70 69 69 69 11900 0 0 33.708
2021-08-19 15:00 6786 etc rela ＲＶＨ 71 69 71 69 8900 -1 -1.429 -73.9
2021-08-18 15:00 6786 etc rela ＲＶＨ 71 69 69 70 34100 -1 -1.408 -13.671
2021-08-17 15:00 6786 etc rela ＲＶＨ 71 69 71 71 39500 0 0 -58.982
2021-08-16 15:00 6786 etc rela ＲＶＨ 71 68 71 71 96300 0 0 41.41
2021-08-13 15:00 6786 etc rela ＲＶＨ 71 69 70 71 68100 0 0 -36.71
2021-08-12 15:00 6786 etc rela ＲＶＨ 71 69 71 71 107600 0 0 165.025
2021-08-11 15:00 6786 etc rela ＲＶＨ 72 70 71 71 40600 0 0 -54.939
2021-08-10 15:00 6786 etc rela ＲＶＨ 71 69 71 71 90100 0 0 719.091
2021-08-06 14:59 6786 etc rela ＲＶＨ 71 70 71 71 11000 0 0 -28.571
2021-08-05 15:00 6786 etc rela ＲＶＨ 71 70 70 71 15400 1 1.429 -30.317
2021-08-04 15:00 6786 etc rela ＲＶＨ 72 70 72 70 22100 -1 -1.408 -9.053
2021-08-03 15:00 6786 etc rela ＲＶＨ 72 71 71 71 24300 0 0 800
2021-08-02 15:00 6786 etc rela ＲＶＨ 72 71 72 71 2700 0 0 -92.876
2021-07-30 15:00 6786 etc rela ＲＶＨ 72 70 71 71 37900 -1 -1.389 109.392
2021-07-29 15:00 6786 etc rela ＲＶＨ 72 70 70 72 18100 2 2.857 -41.613
2021-07-28 15:00 6786 etc rela ＲＶＨ 72 70 72 70 31000 -1 -1.408 -64.079
2021-07-27 15:00 6786 etc rela ＲＶＨ 73 71 71 71 86300 -2 -2.74 82.452
2021-07-26 15:00 6786 etc rela ＲＶＨ 73 70 71 73 47300 3 4.286 -75
2021-07-21 15:00 6786 etc rela ＲＶＨ 73 69 71 70 189200 -1 -1.408 50.278
2021-07-20 15:00 6786 etc rela ＲＶＨ 74 70 73 71 125900 -3 -4.054 442.672
2021-07-19 15:00 6786 etc rela ＲＶＨ 76 73 76 74 23200 -1 -1.333 79.845
2021-07-16 15:00 6786 etc rela ＲＶＨ 76 74 74 75 12900 -1 -1.316 -68.148
2021-07-15 15:00 6786 etc rela ＲＶＨ 76 74 74 76 40500 2 2.703 -71.459
2021-07-14 15:00 6786 etc rela ＲＶＨ 75 73 75 74 141900 0 0 -43.126
2021-07-13 15:00 6786 etc rela ＲＶＨ 77 74 75 74 249500 -1 -1.333 -7.866
2021-07-12 15:00 6786 etc rela ＲＶＨ 78 74 78 75 270800 -2 -2.597 629.919
2021-07-09 15:00 6786 etc rela ＲＶＨ 78 76 77 77 37100 0 0 14.506
2021-07-08 6786 etc rela ＲＶＨ 78 77 78 77 32400 -2 -2.532 -31.933
2021-07-07 6786 etc rela ＲＶＨ 80 77 77 80 29600 2 2.564 -31.481
2021-07-06 6786 etc rela ＲＶＨ 79 77 78 78 43200 0 0 -29.984
2021-07-05 6786 etc rela ＲＶＨ 78 76 76 78 61700 1 1.299 -62.696
2021-07-02 6786 etc rela ＲＶＨ 78 75 77 77 165400 -1 -1.282 101.707
2021-07-01 6786 etc rela ＲＶＨ 79 76 78 78 82000 0 0 831.818
2021-06-30 6786 etc rela ＲＶＨ 79 78 79 78 8800 -1 -1.266 -89.041
2021-06-29 6786 etc rela ＲＶＨ 80 78 80 79 80300 0 0 167.667
2021-06-28 6786 etc rela ＲＶＨ 81 79 80 79 30000 -1 -1.25 20.482
2021-06-25 6786 etc rela ＲＶＨ 81 80 81 80 24900 -1 -1.235 -88.21
2021-06-24 6786 etc rela ＲＶＨ 82 80 82 81 211200 -1 -1.22 -4.607
2021-06-23 6786 etc rela ＲＶＨ 83 78 79 82 221400 2 2.5 785.6
2021-06-22 6786 etc rela ＲＶＨ 80 78 80 80 80 2 2.564
2021-06-21 6786 etc rela ＲＶＨ 79 78 79 78 78 -2 -2.5
2021-06-18 6786 etc rela ＲＶＨ 81 79 79 80 80 1 1.266
2021-06-17 6786 etc rela ＲＶＨ 81 79 81 79 79 -2 -2.469
2021-06-16 6786 etc rela ＲＶＨ 82 79 79 81 81 1 1.25
2021-06-15 6786 etc rela ＲＶＨ 80 78 78 80 80 1 1.266
2021-06-14 6786 etc rela ＲＶＨ 80 78 78 79 79 1 1.282
2021-06-11 6786 etc rela ＲＶＨ 79 77 78 78 78 0 0
2021-06-10 6786 etc rela ＲＶＨ 80 78 80 78 78 -2 -2.5
2021-06-09 6786 etc rela ＲＶＨ 82 79 80 80 80 -1 -1.235
2021-06-08 6786 etc rela ＲＶＨ 81 78 78 81 81 3 3.846
2021-06-07 6786 etc rela ＲＶＨ 79 78 78 78 78 0 0
2021-06-04 6786 etc rela ＲＶＨ 79 77 77 78 78 0 0
2021-06-03 6786 etc rela ＲＶＨ 79 77 78 78 78 0 0
2021-06-02 6786 etc rela ＲＶＨ 78 77 77 78 78 0 0
2021-06-01 6786 etc rela ＲＶＨ 78 77 78 78 78 0 0
2021-05-31 6786 etc rela ＲＶＨ 78 77 78 78 78 0 0
2021-05-28 6786 etc rela ＲＶＨ 78 76 77 78 78 1 1.299
2021-05-27 6786 etc rela ＲＶＨ 77 76 77 77 77 -1 -1.282
2021-05-26 6786 etc rela ＲＶＨ 78 77 77 78 78 0 0
2021-05-25 6786 etc rela ＲＶＨ 78 76 77 78 78 1 1.299
2021-05-24 6786 etc rela ＲＶＨ 77 76 77 77 77 0 0
2021-05-21 6786 etc rela ＲＶＨ 78 76 77 77 77 1 1.316
2021-05-20 6786 etc rela ＲＶＨ 77 75 75 76 76 1 1.333
2021-05-19 6786 etc rela ＲＶＨ 76 74 74 75 75 0 0
2021-05-18 6786 etc rela ＲＶＨ 75 73 75 75 75 0 0
2021-05-17 6786 etc rela ＲＶＨ 83 75 78 75 75 -1 -1.316
2021-05-14 6786 etc rela ＲＶＨ 76 74 74 76 76 1 1.333
2021-05-13 6786 etc rela ＲＶＨ 76 74 75 75 75 -2 -2.597
2021-05-12 6786 etc rela ＲＶＨ 78 76 78 77 77 -1 -1.282
2021-05-11 6786 etc rela ＲＶＨ 80 78 80 78 78 -2 -2.5
2021-05-10 6786 etc rela ＲＶＨ 81 79 79 80 80 0 0
2021-05-07 6786 etc rela ＲＶＨ 81 80 81 80 80 -1 -1.235
2021-05-06 6786 etc rela ＲＶＨ 81 79 79 81 81 2 2.532
2021-04-30 6786 etc rela ＲＶＨ 80 79 79 79 79 -1 -1.25
2021-04-28 6786 etc rela ＲＶＨ 82 79 82 80 80 0 0
2021-04-27 6786 etc rela ＲＶＨ 81 78 78 80 80 2 2.564
2021-04-26 6786 etc rela ＲＶＨ 79 77 79 78 78 0 0
2021-04-23 6786 etc rela ＲＶＨ 79 77 77 78 78 1 1.299
2021-04-22 6786 etc rela ＲＶＨ 79 77 78 77 77 -1 -1.282
2021-04-21 6786 etc rela ＲＶＨ 82 76 80 78 78 -2 -2.5
2021-04-20 6786 etc rela ＲＶＨ 80 78 78 80 80 1 1.266
2021-04-19 6786 etc rela ＲＶＨ 80 78 78 79 79 -1 -1.25
2021-04-16 6786 etc rela ＲＶＨ 81 78 81 80 80 -1 -1.235
2021-04-15 6786 etc rela ＲＶＨ 87 78 84 81 81 1 1.25
2021-04-14 6786 etc rela ＲＶＨ 87 80 85 80 80 -7 -8.046
2021-04-13 6786 etc rela ＲＶＨ 88 85 86 87 87 1 1.163
2021-04-12 6786 etc rela ＲＶＨ 86 84 85 86 86 1 1.176
2021-04-09 6786 etc rela ＲＶＨ 86 82 84 85 85 1 1.19
2021-04-08 6786 etc rela ＲＶＨ 87 84 86 84 84 -2 -2.326
2021-04-07 6786 etc rela ＲＶＨ 88 85 85 86 86 2 2.381
2021-04-06 6786 etc rela ＲＶＨ 88 84 87 84 84 -3 -3.448
2021-04-05 6786 etc rela ＲＶＨ 87 85 87 87 87 0 0
2021-04-02 6786 etc rela ＲＶＨ 89 85 89 87 87 -2 -2.247
2021-04-01 6786 etc rela ＲＶＨ 90 84 84 89 89 5 5.952
2021-03-31 6786 etc rela ＲＶＨ 87 84 85 84 84 -1 -1.176
2021-03-30 6786 etc rela ＲＶＨ 89 85 89 85 85 -2 -2.299
2021-03-29 6786 etc rela ＲＶＨ 90 86 88 87 87 1 1.163
2021-03-26 6786 etc rela ＲＶＨ 90 83 83 86 86 2 2.381
2021-03-25 6786 etc rela ＲＶＨ 84 82 82 84 84 2 2.439
2021-03-24 6786 etc rela ＲＶＨ 85 82 85 82 82 -2 -2.381
2021-03-23 6786 etc rela ＲＶＨ 86 82 82 84 84 2 2.439
2021-03-22 6786 etc rela ＲＶＨ 84 81 82 82 82 -1 -1.205
2021-03-19 6786 etc rela ＲＶＨ 84 82 82 83 83 0 0
2021-03-18 6786 etc rela ＲＶＨ 83 82 83 83 83 0 0
2021-03-17 6786 etc rela ＲＶＨ 83 81 82 83 83 2 2.469
2021-03-16 6786 etc rela ＲＶＨ 83 80 82 81 81 -1 -1.22
2021-03-15 6786 etc rela ＲＶＨ 82 80 81 82 82 3 3.797
2021-03-12 6786 etc rela ＲＶＨ 81 79 80 79 79 -2 -2.469
2021-03-11 6786 etc rela ＲＶＨ 81 79 79 81 81 3 3.846
2021-03-10 6786 etc rela ＲＶＨ 80 78 79 78 78 0 0
2021-03-09 6786 etc rela ＲＶＨ 80 78 79 78 78 0 0
2021-03-08 6786 etc rela ＲＶＨ 81 78 79 78 78 0 0
2021-03-05 6786 etc rela ＲＶＨ 79 77 78 78 78 0 0
2021-03-04 6786 etc rela ＲＶＨ 80 78 79 78 78 -1 -1.266
2021-03-03 6786 etc rela ＲＶＨ 81 79 79 79 79 0 0
2021-03-02 6786 etc rela ＲＶＨ 82 78 82 79 79 -3 -3.659
2021-03-01 6786 etc rela ＲＶＨ 82 79 80 82 82 4 5.128
2021-02-26 6786 etc rela ＲＶＨ 81 77 81 78 78 -3 -3.704
2021-02-25 6786 etc rela ＲＶＨ 83 81 82 81 81 1 1.25
2021-02-24 6786 etc rela ＲＶＨ 83 80 82 80 80 -1 -1.235
2021-02-22 6786 etc rela ＲＶＨ 84 81 82 81 81 0 0
2021-02-19 6786 etc rela ＲＶＨ 83 81 82 81 81 0 0
2021-02-18 6786 etc rela ＲＶＨ 84 81 84 81 81 -2 -2.41
2021-02-17 6786 etc rela ＲＶＨ 84 80 80 83 83 2 2.469
2021-02-16 6786 etc rela ＲＶＨ 83 80 80 81 81 1 1.25
2021-02-15 6786 etc rela ＲＶＨ 82 78 80 80 80 1 1.266
2021-02-12 6786 etc rela ＲＶＨ 84 79 84 79 79 -3 -3.659
2021-02-10 6786 etc rela ＲＶＨ 83 81 81 82 82 0 0
2021-02-09 6786 etc rela ＲＶＨ 83 81 82 82 82 -1 -1.205
2021-02-08 6786 etc rela ＲＶＨ 84 78 80 83 83 4 5.063
2021-02-05 6786 etc rela ＲＶＨ 80 78 79 79 79 0 0
2021-02-04 6786 etc rela ＲＶＨ 80 78 79 79 79 0 0
2021-02-03 6786 etc rela ＲＶＨ 80 78 78 79 79 0 0
2021-02-02 6786 etc rela ＲＶＨ 79 78 79 79 79 0 0
2021-02-01 6786 etc rela ＲＶＨ 79 76 76 79 79 3 3.947
2021-01-29 6786 etc rela ＲＶＨ 79 76 79 76 76 -3 -3.797
2021-01-28 6786 etc rela ＲＶＨ 79 77 78 79 79 1 1.282
2021-01-27 6786 etc rela ＲＶＨ 79 78 78 78 78 0 0
2021-01-26 6786 etc rela ＲＶＨ 81 77 79 78 78 -1 -1.266
2021-01-25 6786 etc rela ＲＶＨ 81 79 81 79 79 0 0
2021-01-22 6786 etc rela ＲＶＨ 82 77 77 79 79 2 2.597
2021-01-21 6786 etc rela ＲＶＨ 78 77 78 77 77 -1 -1.282
2021-01-20 6786 etc rela ＲＶＨ 80 78 79 78 78 -1 -1.266
2021-01-19 6786 etc rela ＲＶＨ 79 78 79 79 79 0 0
2021-01-18 6786 etc rela ＲＶＨ 81 78 81 79 79 -1 -1.25
2021-01-15 6786 etc rela ＲＶＨ 97 79 83 80 80 -1 -1.235
2021-01-14 6786 etc rela ＲＶＨ 83 81 82 81 81 0 0
2021-01-13 6786 etc rela ＲＶＨ 82 80 81 81 81 -1 -1.22
2021-01-12 6786 etc rela ＲＶＨ 82 80 80 82 82 2 2.5
2021-01-08 6786 etc rela ＲＶＨ 82 79 80 80 80 1 1.266
2021-01-07 6786 etc rela ＲＶＨ 80 77 78 79 79 3 3.947
2021-01-06 6786 etc rela ＲＶＨ 78 75 77 76 76 1 1.333
2021-01-05 6786 etc rela ＲＶＨ 80 73 79 75 75 0 0
2021-01-04 6786 etc rela ＲＶＨ 78 74 77 75 75 -3 -3.846
2020-12-30 6786 etc rela ＲＶＨ 78 70 72 78 78 7 9.859
2020-12-29 6786 etc rela ＲＶＨ 76 69 70 71 71 3 4.412
2020-12-28 6786 etc rela ＲＶＨ 71 67 71 68 68 -3 -4.225
2020-12-25 6786 etc rela ＲＶＨ 74 69 70 71 71 2 2.899
2020-12-24 6786 etc rela ＲＶＨ 71 69 70 69 69 -1 -1.429
2020-12-23 6786 etc rela ＲＶＨ 73 70 72 70 70 -1 -1.408
2020-12-22 6786 etc rela ＲＶＨ 74 70 74 71 71 -3 -4.054
2020-12-21 6786 etc rela ＲＶＨ 78 74 77 74 74 -4 -5.128
2020-12-18 6786 etc rela ＲＶＨ 78 77 78 78 78 0 0
2020-12-17 6786 etc rela ＲＶＨ 82 78 81 78 78 -3 -3.704
2020-12-16 6786 etc rela ＲＶＨ 83 80 81 81 81 0 0
2020-12-15 6786 etc rela ＲＶＨ 81 78 79 81 81 2 2.532
2020-12-14 6786 etc rela ＲＶＨ 81 78 78 79 79 1 1.282
2020-12-11 6786 etc rela ＲＶＨ 78 77 78 78 78 0 0
2020-12-10 6786 etc rela ＲＶＨ 79 77 78 78 78 1 1.299
2020-12-09 6786 etc rela ＲＶＨ 79 77 77 77 77 0 0
2020-12-08 6786 etc rela ＲＶＨ 79 77 78 77 77 -3 -3.75
2020-12-07 6786 etc rela ＲＶＨ 81 79 80 80 80 0 0
2020-12-04 6786 etc rela ＲＶＨ 83 79 82 80 80 -2 -2.439
2020-12-03 6786 etc rela ＲＶＨ 85 82 85 82 82 -2 -2.381
2020-12-02 6786 etc rela ＲＶＨ 86 83 85 84 84 -1 -1.176
2020-12-01 6786 etc rela ＲＶＨ 86 83 85 85 85 0 0
2020-11-30 6786 etc rela ＲＶＨ 87 85 85 85 85 0 0
2020-11-27 6786 etc rela ＲＶＨ 88 84 87 85 85 -4 -4.494
2020-11-26 6786 etc rela ＲＶＨ 90 87 88 89 89 0 0
2020-11-25 6786 etc rela ＲＶＨ 91 89 91 89 89 -1 -1.111
2020-11-24 6786 etc rela ＲＶＨ 94 90 93 90 90 -3 -3.226
2020-11-20 6786 etc rela ＲＶＨ 93 91 93 93 93 0 0
2020-11-19 6786 etc rela ＲＶＨ 94 92 94 93 93 1 1.087
2020-11-18 6786 etc rela ＲＶＨ 93 91 91 92 92 0 0
2020-11-17 6786 etc rela ＲＶＨ 93 91 92 92 92 0 0
2020-11-16 6786 etc rela ＲＶＨ 94 91 92 92 92 -5 -5.155
2020-11-13 6786 etc rela ＲＶＨ 97 94 96 97 97 1 1.042
2020-11-12 6786 etc rela ＲＶＨ 98 93 94 96 96 1 1.053
2020-11-11 6786 etc rela ＲＶＨ 96 93 93 95 95 2 2.151
2020-11-10 6786 etc rela ＲＶＨ 96 93 94 93 93 0 0
2020-11-09 6786 etc rela ＲＶＨ 96 93 94 93 93 -2 -2.105
2020-11-06 6786 etc rela ＲＶＨ 97 95 96 95 95 0 0
2020-11-05 6786 etc rela ＲＶＨ 97 93 96 95 95 -1 -1.042
2020-11-04 6786 etc rela ＲＶＨ 96 93 94 96 96 3 3.226
2020-11-02 6786 etc rela ＲＶＨ 94 91 91 93 93 2 2.198
2020-10-30 6786 etc rela ＲＶＨ 97 91 95 91 91 -5 -5.208
2020-10-29 6786 etc rela ＲＶＨ 98 95 96 96 96 -1 -1.031
2020-10-28 6786 etc rela ＲＶＨ 98 97 98 97 97 -1 -1.02
2020-10-27 6786 etc rela ＲＶＨ 99 97 97 98 98 -1 -1.01
2020-10-26 6786 etc rela ＲＶＨ 100 98 99 99 99 0 0
2020-10-23 6786 etc rela ＲＶＨ 100 97 99 99 99 0 0
2020-10-22 6786 etc rela ＲＶＨ 101 99 101 99 99 -2 -1.98
2020-10-21 6786 etc rela ＲＶＨ 103 101 102 101 101 -1 -0.98
2020-10-20 6786 etc rela ＲＶＨ 102 99 100 102 102 1 0.99
2020-10-19 6786 etc rela ＲＶＨ 101 100 101 101 101 0 0
2020-10-16 6786 etc rela ＲＶＨ 103 101 102 101 101 -1 -0.98
2020-10-15 6786 etc rela ＲＶＨ 103 101 103 102 102 0 0
2020-10-14 6786 etc rela ＲＶＨ 103 102 103 102 102 -1 -0.971
2020-10-13 6786 etc rela ＲＶＨ 104 102 103 103 103 0 0
2020-10-12 6786 etc rela ＲＶＨ 104 102 103 103 103 0 0
2020-10-09 6786 etc rela ＲＶＨ 104 103 103 103 103 0 0
2020-10-08 6786 etc rela ＲＶＨ 105 102 102 103 103 1 0.98
2020-10-07 6786 etc rela ＲＶＨ 103 102 102 102 102 -1 -0.971
2020-10-06 6786 etc rela ＲＶＨ 104 103 103 103 103 0 0
2020-10-05 6786 etc rela ＲＶＨ 104 102 103 103 103 1 0.98
2020-10-02 6786 etc rela ＲＶＨ 106 101 106 102 102 -2 -1.923
2020-09-30 6786 etc rela ＲＶＨ 106 104 105 104 104 -1 -0.952
2020-09-29 6786 etc rela ＲＶＨ 105 102 104 105 105 3 2.941
2020-09-28 6786 etc rela ＲＶＨ 105 101 102 102 102 0 0
2020-09-25 6786 etc rela ＲＶＨ 104 101 103 102 102 0 0
2020-09-24 6786 etc rela ＲＶＨ 107 101 101 102 102 0 0
2020-09-23 6786 etc rela ＲＶＨ 103 101 103 102 102 -1 -0.971
2020-09-18 6786 etc rela ＲＶＨ 103 101 103 103 103 0 0
2020-09-17 6786 etc rela ＲＶＨ 105 102 104 103 103 0 0
2020-09-16 6786 etc rela ＲＶＨ 106 103 103 103 103 0 0
2020-09-15 6786 etc rela ＲＶＨ 106 103 105 103 103 -1 -0.962
2020-09-14 6786 etc rela ＲＶＨ 106 102 105 104 104 1 0.971
2020-09-11 6786 etc rela ＲＶＨ 115 103 107 103 103 0 0
2020-09-10 6786 etc rela ＲＶＨ 108 101 102 103 103 2 1.98
2020-09-09 6786 etc rela ＲＶＨ 102 99 100 101 101 1 1
2020-09-08 6786 etc rela ＲＶＨ 102 100 101 100 100 -1 -0.99
2020-09-07 6786 etc rela ＲＶＨ 103 100 103 101 101 -1 -0.98
2020-09-04 6786 etc rela ＲＶＨ 102 100 101 102 102 0 0
2020-09-03 6786 etc rela ＲＶＨ 105 101 103 102 102 -2 -1.923
2020-09-02 6786 etc rela ＲＶＨ 106 103 106 104 104 -1 -0.952
2020-09-01 6786 etc rela ＲＶＨ 107 105 107 105 105 -2 -1.869
2020-08-31 6786 etc rela ＲＶＨ 109 107 107 107 107 1 0.943
2020-08-28 6786 etc rela ＲＶＨ 109 105 108 106 106 -1 -0.935
2020-08-27 6786 etc rela ＲＶＨ 110 107 109 107 107 -2 -1.835
2020-08-26 6786 etc rela ＲＶＨ 110 104 105 109 109 5 4.808
2020-08-25 6786 etc rela ＲＶＨ 108 104 105 104 104 -1 -0.952
2020-08-24 6786 etc rela ＲＶＨ 108 105 106 105 105 -3 -2.778
2020-08-21 6786 etc rela ＲＶＨ 109 106 106 108 108 3 2.857
2020-08-20 6786 etc rela ＲＶＨ 107 105 107 105 105 -2 -1.869
2020-08-19 6786 etc rela ＲＶＨ 108 105 106 107 107 1 0.943
2020-08-18 6786 etc rela ＲＶＨ 107 106 106 106 106 0 0
2020-08-17 6786 etc rela ＲＶＨ 107 105 107 106 106 -3 -2.752
2020-08-14 6786 etc rela ＲＶＨ 121 105 105 109 109 3 2.83
2020-08-13 6786 etc rela ＲＶＨ 110 105 110 106 106 -2 -1.852
2020-08-12 6786 etc rela ＲＶＨ 111 105 108 108 108 -2 -1.818
2020-08-11 6786 etc rela ＲＶＨ 111 106 108 110 110 5 4.762
2020-08-07 6786 etc rela ＲＶＨ 107 101 101 105 105 3 2.941
2020-08-06 6786 etc rela ＲＶＨ 104 102 104 102 102 -2 -1.923
2020-08-05 6786 etc rela ＲＶＨ 106 100 101 104 104 3 2.97
2020-08-04 6786 etc rela ＲＶＨ 105 95 103 101 101 1 1
2020-08-03 6786 etc rela ＲＶＨ 102 96 96 100 100 4 4.167
2020-07-31 6786 etc rela ＲＶＨ 101 95 101 96 96 -7 -6.796
2020-07-30 6786 etc rela ＲＶＨ 106 101 105 103 103 -2 -1.905
2020-07-29 6786 etc rela ＲＶＨ 112 105 112 105 105 -7 -6.25
2020-07-28 6786 etc rela ＲＶＨ 113 111 111 112 112 -2 -1.754
2020-07-27 6786 etc rela ＲＶＨ 115 111 112 114 114 0 0
2020-07-22 6786 etc rela ＲＶＨ 116 111 115 114 114 -1 -0.87
2020-07-21 6786 etc rela ＲＶＨ 117 113 113 115 115 2 1.77
2020-07-20 6786 etc rela ＲＶＨ 116 110 115 113 113 -2 -1.739
2020-07-17 6786 etc rela ＲＶＨ 121 114 119 115 115 -4 -3.361
2020-07-16 6786 etc rela ＲＶＨ 122 118 120 119 119 -1 -0.833
2020-07-15 6786 etc rela ＲＶＨ 122 119 120 120 120 1 0.84
2020-07-14 6786 etc rela ＲＶＨ 121 119 121 119 119 -2 -1.653
2020-07-13 6786 etc rela ＲＶＨ 122 119 119 121 121 4 3.419
2020-07-10 6786 etc rela ＲＶＨ 121 115 120 117 117 -3 -2.5
2020-07-09 6786 etc rela ＲＶＨ 126 117 126 120 120 -6 -4.762
2020-07-08 6786 etc rela ＲＶＨ 129 124 125 126 126 -1 -0.787
2020-07-07 6786 etc rela ＲＶＨ 132 125 129 127 127 -4 -3.053
2020-07-06 6786 etc rela ＲＶＨ 135 114 115 131 131 17 14.912
2020-07-03 6786 etc rela ＲＶＨ 117 111 112 114 114 0 0
2020-07-02 6786 etc rela ＲＶＨ 128 111 128 114 114 -15 -11.628
2020-07-01 6786 etc rela ＲＶＨ 139 129 139 129 129 -12 -8.511
2020-06-30 6786 etc rela ＲＶＨ 144 139 141 141 141 1 0.714
2020-06-29 6786 etc rela ＲＶＨ 152 139 151 140 140 -12 -7.895
2020-06-26 6786 etc rela ＲＶＨ 181 145 179 152 152 -27 -15.084
2020-06-25 6786 etc rela ＲＶＨ 183 161 161 179 179 13 7.831
2020-06-24 6786 etc rela ＲＶＨ 170 147 148 166 166 19 12.925
2020-06-23 6786 etc rela ＲＶＨ 149 142 146 147 147 2 1.379
2020-06-22 6786 etc rela ＲＶＨ 148 143 146 145 145 1 0.694
2020-06-19 6786 etc rela ＲＶＨ 151 143 148 144 144 4 2.857
2020-06-18 6786 etc rela ＲＶＨ 142 137 142 140 140 -2 -1.408
2020-06-17 6786 etc rela ＲＶＨ 149 142 148 142 142 -7 -4.698
2020-06-16 6786 etc rela ＲＶＨ 161 147 149 149 149 3 2.055
2020-06-15 6786 etc rela ＲＶＨ 147 137 137 146 146 13 9.774
2020-06-12 6786 etc rela ＲＶＨ 138 119 120 133 133 -1 -0.746
2020-06-11 6786 etc rela ＲＶＨ 145 133 144 134 134 -13 -8.844
2020-06-10 6786 etc rela ＲＶＨ 148 126 130 147 147 19 14.844
2020-06-09 6786 etc rela ＲＶＨ 133 124 131 128 128 -13 -9.22
2020-06-08 6786 etc rela ＲＶＨ 153 119 119 141 141 27 23.684
2020-06-05 6786 etc rela ＲＶＨ 117 112 117 114 114 -4 -3.39
2020-06-04 6786 etc rela ＲＶＨ 127 117 127 118 118 -7 -5.6
2020-06-03 6786 etc rela ＲＶＨ 125 116 116 125 125 9 7.759
2020-06-02 6786 etc rela ＲＶＨ 117 113 115 116 116 3 2.655
2020-06-01 6786 etc rela ＲＶＨ 116 112 112 113 113 3 2.727
2020-05-29 6786 etc rela ＲＶＨ 112 109 112 110 110 -3 -2.655
2020-05-28 6786 etc rela ＲＶＨ 114 108 111 113 113 4 3.67
2020-05-27 6786 etc rela ＲＶＨ 109 104 107 109 109 5 4.808
2020-05-26 6786 etc rela ＲＶＨ 112 102 110 104 104 -7 -6.306
2020-05-25 6786 etc rela ＲＶＨ 111 100 101 111 111 11 11
2020-05-22 6786 etc rela ＲＶＨ 102 99 101 100 100 1 1.01
2020-05-21 6786 etc rela ＲＶＨ 102 97 97 99 99 3 3.125
2020-05-20 6786 etc rela ＲＶＨ 99 96 97 96 96 -3 -3.03
2020-05-19 6786 etc rela ＲＶＨ 100 95 100 99 99 1 1.02
2020-05-18 6786 etc rela ＲＶＨ 98 93 96 98 98 3 3.158
2020-05-15 6786 etc rela ＲＶＨ 96 92 95 95 95 2 2.151
2020-05-14 6786 etc rela ＲＶＨ 101 93 99 93 93 -6 -6.061
2020-05-13 6786 etc rela ＲＶＨ 103 97 100 99 99 -4 -3.883
2020-05-12 6786 etc rela ＲＶＨ 108 98 105 103 103 5 5.102
2020-05-11 6786 etc rela ＲＶＨ 101 92 93 98 98 8 8.889
2020-05-08 6786 etc rela ＲＶＨ 94 88 89 90 90 1 1.124
2020-05-07 6786 etc rela ＲＶＨ 89 86 86 89 89 2 2.299
2020-05-01 6786 etc rela ＲＶＨ 90 86 89 87 87 -2 -2.247
2020-04-30 6786 etc rela ＲＶＨ 91 88 89 89 89 0 0
2020-04-28 6786 etc rela ＲＶＨ 89 87 89 89 89 0 0
2020-04-27 6786 etc rela ＲＶＨ 90 85 85 89 89 6 7.229
2020-04-24 6786 etc rela ＲＶＨ 88 83 87 83 83 -3 -3.488
2020-04-23 6786 etc rela ＲＶＨ 88 85 86 86 86 1 1.176
2020-04-22 6786 etc rela ＲＶＨ 87 81 87 85 85 -3 -3.409
2020-04-21 6786 etc rela ＲＶＨ 92 86 92 88 88 -3 -3.297
2020-04-20 6786 etc rela ＲＶＨ 94 88 88 91 91 3 3.409
2020-04-17 6786 etc rela ＲＶＨ 89 86 87 88 88 2 2.326
2020-04-16 6786 etc rela ＲＶＨ 87 83 83 86 86 1 1.176
2020-04-15 6786 etc rela ＲＶＨ 86 83 85 85 85 -1 -1.163
2020-04-14 6786 etc rela ＲＶＨ 88 83 85 86 86 -1 -1.149
2020-04-13 6786 etc rela ＲＶＨ 87 84 85 87 87 2 2.353
2020-04-10 6786 etc rela ＲＶＨ 88 81 87 85 85 0 0
2020-04-09 6786 etc rela ＲＶＨ 87 83 87 85 85 0 0
2020-04-08 6786 etc rela ＲＶＨ 86 78 82 85 85 5 6.25
2020-04-07 6786 etc rela ＲＶＨ 82 78 80 80 80 0 0
2020-04-06 6786 etc rela ＲＶＨ 80 72 75 80 80 5 6.667
2020-04-03 6786 etc rela ＲＶＨ 80 73 80 75 75 -5 -6.25
2020-04-02 6786 etc rela ＲＶＨ 82 77 80 80 80 -1 -1.235
2020-04-01 6786 etc rela ＲＶＨ 87 80 84 81 81 -2 -2.41
2020-03-31 6786 etc rela ＲＶＨ 87 82 86 83 83 -2 -2.353
2020-03-30 6786 etc rela ＲＶＨ 91 80 85 85 85 -3 -3.409
2020-03-27 6786 etc rela ＲＶＨ 105 82 84 88 88 10 12.821
2020-03-26 6786 etc rela ＲＶＨ 90 77 89 78 78 -12 -13.333
2020-03-25 6786 etc rela ＲＶＨ 90 80 85 90 90 10 12.5
2020-03-24 6786 etc rela ＲＶＨ 82 77 79 80 80 4 5.263
2020-03-23 6786 etc rela ＲＶＨ 79 74 79 76 76 -3 -3.797
2020-03-19 6786 etc rela ＲＶＨ 85 76 84 79 79 -5 -5.952
2020-03-18 6786 etc rela ＲＶＨ 89 81 83 84 84 1 1.205
2020-03-17 6786 etc rela ＲＶＨ 83 74 76 83 83 5 6.41
2020-03-16 6786 etc rela ＲＶＨ 86 76 77 78 78 4 5.405
2020-03-13 6786 etc rela ＲＶＨ 85 70 74 74 74 -12 -13.953
2020-03-12 6786 etc rela ＲＶＨ 95 85 92 86 86 -6 -6.522
2020-03-11 6786 etc rela ＲＶＨ 100 92 97 92 92 -9 -8.911
2020-03-10 6786 etc rela ＲＶＨ 101 86 89 101 101 3 3.061
2020-03-09 6786 etc rela ＲＶＨ 105 98 103 98 98 -15 -13.274
2020-03-06 6786 etc rela ＲＶＨ 116 110 116 113 113 -6 -5.042
2020-03-05 6786 etc rela ＲＶＨ 126 117 120 119 119 1 0.847
2020-03-04 6786 etc rela ＲＶＨ 124 115 124 118 118 -1 -0.84
2020-03-03 6786 etc rela ＲＶＨ 136 114 126 119 119 -5 -4.032
2020-03-02 6786 etc rela ＲＶＨ 129 110 126 124 124 6 5.085
2020-02-28 6786 etc rela ＲＶＨ 125 110 125 118 118 -12 -9.231
2020-02-27 6786 etc rela ＲＶＨ 146 122 146 130 130 -24 -15.584
2020-02-26 6786 etc rela ＲＶＨ 157 149 154 154 154 -4 -2.532
2020-02-25 6786 etc rela ＲＶＨ 164 153 155 158 158 -9 -5.389
2020-02-21 6786 etc rela ＲＶＨ 171 165 166 167 167 2 1.212
2020-02-20 6786 etc rela ＲＶＨ 169 164 167 165 165 3 1.852
2020-02-19 6786 etc rela ＲＶＨ 170 160 160 162 162 3 1.887
2020-02-18 6786 etc rela ＲＶＨ 166 157 166 159 159 -5 -3.049
2020-02-17 6786 etc rela ＲＶＨ 173 160 173 164 164 -42 -20.388
2020-02-14 6786 etc rela ＲＶＨ 212 200 209 206 206 -4 -1.905
2020-02-13 6786 etc rela ＲＶＨ 211 207 207 210 210 3 1.449
2020-02-12 6786 etc rela ＲＶＨ 215 205 212 207 207 -3 -1.429
2020-02-10 6786 etc rela ＲＶＨ 210 202 202 210 210 8 3.96
2020-02-07 6786 etc rela ＲＶＨ 209 200 206 202 202 -4 -1.942
2020-02-06 6786 etc rela ＲＶＨ 208 201 208 206 206 0 0
2020-02-05 6786 etc rela ＲＶＨ 208 202 207 206 206 1 0.488
2020-02-04 6786 etc rela ＲＶＨ 210 198 200 205 205 11 5.67
2020-02-03 6786 etc rela ＲＶＨ 197 190 192 194 194 -5 -2.513
2020-01-31 6786 etc rela ＲＶＨ 200 195 196 199 199 2 1.015
2020-01-30 6786 etc rela ＲＶＨ 205 193 203 197 197 -5 -2.475
2020-01-29 6786 etc rela ＲＶＨ 207 202 207 202 202 -1 -0.493
2020-01-28 6786 etc rela ＲＶＨ 210 202 202 203 203 -1 -0.49
2020-01-27 6786 etc rela ＲＶＨ 210 203 207 204 204 -6 -2.857
2020-01-24 6786 etc rela ＲＶＨ 215 207 215 210 210 -8 -3.67
2020-01-23 6786 etc rela ＲＶＨ 223 217 219 218 218 -1 -0.457
2020-01-22 6786 etc rela ＲＶＨ 220 212 217 219 219 2 0.922
2020-01-21 6786 etc rela ＲＶＨ 219 213 219 217 217 -2 -0.913
2020-01-20 6786 etc rela ＲＶＨ 221 213 215 219 219 4 1.86
2020-01-17 6786 etc rela ＲＶＨ 220 211 220 215 215 -2 -0.922
2020-01-16 6786 etc rela ＲＶＨ 222 216 222 217 217 -2 -0.913
2020-01-15 6786 etc rela ＲＶＨ 225 216 219 219 219 -1 -0.455
2020-01-14 6786 etc rela ＲＶＨ 229 212 212 220 220 9 4.265
2020-01-10 6786 etc rela ＲＶＨ 214 206 213 211 211 -2 -0.939
2020-01-09 6786 etc rela ＲＶＨ 215 205 205 213 213 9 4.412
2020-01-08 6786 etc rela ＲＶＨ 208 198 206 204 204 -7 -3.318
2020-01-07 6786 etc rela ＲＶＨ 215 204 209 211 211 4 1.932
2020-01-06 6786 etc rela ＲＶＨ 212 207 210 207 207 -4 -1.896
2019-12-30 6786 etc rela ＲＶＨ 221 207 211 211 211 2 0.957
2019-12-27 6786 etc rela ＲＶＨ 215 208 209 209 209 3 1.456
2019-12-26 6786 etc rela ＲＶＨ 211 206 207 206 206 -2 -0.962
2019-12-25 6786 etc rela ＲＶＨ 215 204 207 208 208 4 1.961
2019-12-24 6786 etc rela ＲＶＨ 205 200 204 204 204 -1 -0.488
2019-12-23 6786 etc rela ＲＶＨ 216 202 213 205 205 -8 -3.756
2019-12-20 6786 etc rela ＲＶＨ 220 210 215 213 213 -2 -0.93
2019-12-19 6786 etc rela ＲＶＨ 220 212 219 215 215 -2 -0.922
2019-12-18 6786 etc rela ＲＶＨ 223 209 223 217 217 -8 -3.556
2019-12-17 6786 etc rela ＲＶＨ 228 222 228 225 225 -3 -1.316
2019-12-16 6786 etc rela ＲＶＨ 229 212 219 228 228 8 3.636
2019-12-13 6786 etc rela ＲＶＨ 225 219 221 220 220 -1 -0.452
2019-12-12 6786 etc rela ＲＶＨ 224 215 224 221 221 -3 -1.339
2019-12-11 6786 etc rela ＲＶＨ 229 221 225 224 224 0 0
2019-12-10 6786 etc rela ＲＶＨ 228 222 225 224 224 -1 -0.444
2019-12-09 6786 etc rela ＲＶＨ 228 223 228 225 225 1 0.446
2019-12-06 6786 etc rela ＲＶＨ 229 220 229 224 224 -5 -2.183
2019-12-05 6786 etc rela ＲＶＨ 231 226 226 229 229 2 0.881
2019-12-04 6786 etc rela ＲＶＨ 229 226 229 227 227 -4 -1.732
2019-12-03 6786 etc rela ＲＶＨ 239 230 234 231 231 -7 -2.941
2019-12-02 6786 etc rela ＲＶＨ 245 227 227 238 238 14 6.25
2019-11-29 6786 etc rela ＲＶＨ 230 222 224 224 224 0 0
2019-11-28 6786 etc rela ＲＶＨ 234 221 234 224 224 -7 -3.03
2019-11-27 6786 etc rela ＲＶＨ 247 230 239 231 231 -2 -0.858
2019-11-26 6786 etc rela ＲＶＨ 238 232 235 233 233 -2 -0.851
2019-11-25 6786 etc rela ＲＶＨ 241 231 232 235 235 1 0.427
2019-11-22 6786 etc rela ＲＶＨ 245 233 245 234 234 -16 -6.4
2019-11-21 6786 etc rela ＲＶＨ 250 242 249 250 250 -4 -1.575
2019-11-20 6786 etc rela ＲＶＨ 267 247 255 254 254 1 0.395
2019-11-19 6786 etc rela ＲＶＨ 256 241 255 253 253 2 0.797
2019-11-18 6786 etc rela ＲＶＨ 256 220 220 251 251 27 12.054
2019-11-15 6786 etc rela ＲＶＨ 268 220 253 224 224 19 9.268
2019-11-14 6786 etc rela ＲＶＨ 208 196 204 205 205 1 0.49
2019-11-13 6786 etc rela ＲＶＨ 223 193 193 204 204 16 8.511
2019-11-12 6786 etc rela ＲＶＨ 196 186 191 188 188 -2 -1.053
2019-11-11 6786 etc rela ＲＶＨ 190 182 185 190 190 8 4.396
2019-11-08 6786 etc rela ＲＶＨ 189 182 188 182 182 -7 -3.704
2019-11-07 6786 etc rela ＲＶＨ 194 183 183 189 189 8 4.42
2019-11-06 6786 etc rela ＲＶＨ 196 181 193 181 181 -13 -6.701
2019-11-05 6786 etc rela ＲＶＨ 201 191 201 194 194 -1 -0.513
2019-11-01 6786 etc rela ＲＶＨ 200 195 200 195 195 -7 -3.465
2019-10-31 6786 etc rela ＲＶＨ 206 191 195 202 202 5 2.538
2019-10-30 6786 etc rela ＲＶＨ 210 183 184 197 197 15 8.242
2019-10-29 6786 etc rela ＲＶＨ 182 177 177 182 182 4 2.247
2019-10-28 6786 etc rela ＲＶＨ 183 175 176 178 178 4 2.299
2019-10-25 6786 etc rela ＲＶＨ 175 170 172 174 174 4 2.353
2019-10-24 6786 etc rela ＲＶＨ 173 169 173 170 170 -1 -0.585
2019-10-23 6786 etc rela ＲＶＨ 172 169 169 171 171 1 0.588
2019-10-21 6786 etc rela ＲＶＨ 173 169 173 170 170 -3 -1.734
2019-10-18 6786 etc rela ＲＶＨ 173 169 173 173 173 1 0.581
2019-10-17 6786 etc rela ＲＶＨ 172 168 170 172 172 1 0.585
2019-10-16 6786 etc rela ＲＶＨ 171 169 170 171 171 2 1.183
2019-10-15 6786 etc rela ＲＶＨ 169 168 169 169 169 1 0.595
2019-10-11 6786 etc rela ＲＶＨ 173 164 172 168 168 -3 -1.754
2019-10-10 6786 etc rela ＲＶＨ 173 170 173 171 171 -3 -1.724
2019-10-09 6786 etc rela ＲＶＨ 174 169 170 174 174 2 1.163
2019-10-08 6786 etc rela ＲＶＨ 175 167 167 172 172 6 3.614
2019-10-07 6786 etc rela ＲＶＨ 168 166 168 166 166 -4 -2.353
2019-10-04 6786 etc rela ＲＶＨ 171 167 171 170 170 3 1.796
2019-10-03 6786 etc rela ＲＶＨ 170 167 170 167 167 -3 -1.765
2019-10-02 6786 etc rela ＲＶＨ 173 168 170 170 170 0 0
2019-10-01 6786 etc rela ＲＶＨ 171 169 169 170 170 2 1.19
2019-09-30 6786 etc rela ＲＶＨ 170 165 167 168 168 1 0.599
2019-09-27 6786 etc rela ＲＶＨ 169 166 169 167 167 -2 -1.183
2019-09-26 6786 etc rela ＲＶＨ 170 167 167 169 169 2 1.198
2019-09-25 6786 etc rela ＲＶＨ 170 166 166 167 167 1 0.602
2019-09-24 6786 etc rela ＲＶＨ 168 164 164 166 166 0 0
2019-09-20 6786 etc rela ＲＶＨ 171 166 169 166 166 -4 -2.353
2019-09-19 6786 etc rela ＲＶＨ 179 165 166 170 170 3 1.796
2019-09-18 6786 etc rela ＲＶＨ 171 165 171 167 167 -3 -1.765
2019-09-17 6786 etc rela ＲＶＨ 170 167 170 170 170 1 0.592
2019-09-13 6786 etc rela ＲＶＨ 171 168 171 169 169 -4 -2.312
2019-09-12 6786 etc rela ＲＶＨ 177 170 177 173 173 -2 -1.143
2019-09-11 6786 etc rela ＲＶＨ 177 171 177 175 175 4 2.339
2019-09-10 6786 etc rela ＲＶＨ 174 169 172 171 171 -3 -1.724
2019-09-09 6786 etc rela ＲＶＨ 183 168 168 174 174 11 6.748
2019-09-06 6786 etc rela ＲＶＨ 166 163 165 163 163 -1 -0.61
2019-09-05 6786 etc rela ＲＶＨ 166 162 163 164 164 2 1.235
2019-09-04 6786 etc rela ＲＶＨ 163 157 163 162 162 0 0
2019-09-03 6786 etc rela ＲＶＨ 162 155 156 162 162 5 3.185
2019-09-02 6786 etc rela ＲＶＨ 159 156 158 157 157 0 0
2019-08-30 6786 etc rela ＲＶＨ 160 155 157 157 157 -2 -1.258
2019-08-29 6786 etc rela ＲＶＨ 164 157 164 159 159 -1 -0.625
2019-08-28 6786 etc rela ＲＶＨ 163 159 163 160 160 -2 -1.235
2019-08-27 6786 etc rela ＲＶＨ 163 156 158 162 162 5 3.185
2019-08-26 6786 etc rela ＲＶＨ 159 155 157 157 157 -3 -1.875
2019-08-23 6786 etc rela ＲＶＨ 163 150 160 160 160 5 3.226
2019-08-22 6786 etc rela ＲＶＨ 162 151 161 155 155 -6 -3.727
2019-08-21 6786 etc rela ＲＶＨ 166 159 164 161 161 -1 -0.617
2019-08-20 6786 etc rela ＲＶＨ 172 162 172 162 162 -8 -4.706
2019-08-19 6786 etc rela ＲＶＨ 174 167 174 170 170 -2 -1.163
2019-08-16 6786 etc rela ＲＶＨ 179 171 176 172 172 -4 -2.273
2019-08-15 6786 etc rela ＲＶＨ 179 173 178 176 176 -9 -4.865
2019-08-14 6786 etc rela ＲＶＨ 188 179 181 185 185 6 3.352
2019-08-13 6786 etc rela ＲＶＨ 180 175 177 179 179 1 0.562
2019-08-09 6786 etc rela ＲＶＨ 180 177 179 178 178 0 0
2019-08-08 6786 etc rela ＲＶＨ 179 176 179 178 178 0 0
2019-08-07 6786 etc rela ＲＶＨ 178 175 176 178 178 4 2.299
2019-08-06 6786 etc rela ＲＶＨ 176 172 175 174 174 -2 -1.136
2019-08-05 6786 etc rela ＲＶＨ 180 176 179 176 176 -4 -2.222
2019-08-02 6786 etc rela ＲＶＨ 182 176 181 180 180 -2 -1.099
2019-08-01 6786 etc rela ＲＶＨ 183 181 183 182 182 -4 -2.151
2019-07-31 6786 etc rela ＲＶＨ 186 184 185 186 186 1 0.541
2019-07-30 6786 etc rela ＲＶＨ 188 184 185 185 185 2 1.093
2019-07-29 6786 etc rela ＲＶＨ 185 183 184 183 183 1 0.549
2019-07-26 6786 etc rela ＲＶＨ 186 182 186 182 182 -4 -2.151
2019-07-25 6786 etc rela ＲＶＨ 186 182 183 186 186 3 1.639
2019-07-24 6786 etc rela ＲＶＨ 184 182 182 183 183 1 0.549
2019-07-23 6786 etc rela ＲＶＨ 186 180 180 182 182 1 0.552
2019-07-22 6786 etc rela ＲＶＨ 183 180 181 181 181 -2 -1.093
2019-07-19 6786 etc rela ＲＶＨ 183 179 181 183 183 2 1.105
2019-07-18 6786 etc rela ＲＶＨ 186 177 185 181 181 -5 -2.688
2019-07-17 6786 etc rela ＲＶＨ 188 185 185 186 186 1 0.541
2019-07-16 6786 etc rela ＲＶＨ 192 183 184 185 185 1 0.543
2019-07-12 6786 etc rela ＲＶＨ 190 184 187 184 184 -5 -2.646
2019-07-11 6786 etc rela ＲＶＨ 196 188 188 189 189 2 1.07
2019-07-10 6786 etc rela ＲＶＨ 195 185 190 187 187 1 0.538
2019-07-09 6786 etc rela ＲＶＨ 193 181 184 186 186 4 2.198
2019-07-08 6786 etc rela ＲＶＨ 184 181 184 182 182 -2 -1.087
2019-07-05 6786 etc rela ＲＶＨ 185 181 185 184 184 3 1.657
2019-07-04 6786 etc rela ＲＶＨ 184 179 179 181 181 2 1.117
2019-07-03 6786 etc rela ＲＶＨ 183 178 183 179 179 0 0
2019-07-02 6786 etc rela ＲＶＨ 183 178 183 179 179 -3 -1.648
2019-07-01 6786 etc rela ＲＶＨ 183 180 183 182 182 2 1.111
2019-06-28 6786 etc rela ＲＶＨ 183 180 183 180 180 -2 -1.099
2019-06-27 6786 etc rela ＲＶＨ 186 182 184 182 182 -1 -0.546
2019-06-26 6786 etc rela ＲＶＨ 185 180 182 183 183 2 1.105
2019-06-25 6786 etc rela ＲＶＨ 183 179 182 181 181 3 1.685
2019-06-24 6786 etc rela ＲＶＨ 181 178 181 178 178 -1 -0.559
2019-06-21 6786 etc rela ＲＶＨ 184 179 183 179 179 -5 -2.717
2019-06-20 6786 etc rela ＲＶＨ 197 180 182 184 184 5 2.793
2019-06-19 6786 etc rela ＲＶＨ 182 178 182 179 179 0 0
2019-06-18 6786 etc rela ＲＶＨ 182 179 181 179 179 -1 -0.556
2019-06-17 6786 etc rela ＲＶＨ 182 178 180 180 180 0 0
2019-06-14 6786 etc rela ＲＶＨ 184 180 182 180 180 -3 -1.639
2019-06-13 6786 etc rela ＲＶＨ 188 183 188 183 183 -4 -2.139
2019-06-12 6786 etc rela ＲＶＨ 188 184 185 187 187 2 1.081
2019-06-11 6786 etc rela ＲＶＨ 190 184 190 185 185 -1 -0.538
2019-06-10 6786 etc rela ＲＶＨ 194 180 194 186 186 -3 -1.587
2019-06-07 6786 etc rela ＲＶＨ 192 182 185 189 189 5 2.717
2019-06-06 6786 etc rela ＲＶＨ 184 176 180 184 184 4 2.222
2019-06-05 6786 etc rela ＲＶＨ 181 176 178 180 180 3 1.695
2019-06-04 6786 etc rela ＲＶＨ 178 172 173 177 177 4 2.312
2019-06-03 6786 etc rela ＲＶＨ 181 172 181 173 173 -8 -4.42
2019-05-31 6786 etc rela ＲＶＨ 200 181 188 181 181 -4 -2.162
2019-05-30 6786 etc rela ＲＶＨ 185 180 180 185 185 5 2.778
2019-05-29 6786 etc rela ＲＶＨ 182 179 179 180 180 1 0.559
2019-05-28 6786 etc rela ＲＶＨ 183 176 180 179 179 0 0
2019-05-27 6786 etc rela ＲＶＨ 182 174 179 179 179 3 1.705
2019-05-24 6786 etc rela ＲＶＨ 178 173 173 176 176 0 0
2019-05-23 6786 etc rela ＲＶＨ 178 175 177 176 176 -1 -0.565
2019-05-22 6786 etc rela ＲＶＨ 178 175 177 177 177 0 0
2019-05-21 6786 etc rela ＲＶＨ 180 174 180 177 177 -2 -1.117
2019-05-20 6786 etc rela ＲＶＨ 182 178 178 179 179 -3 -1.648
2019-05-17 6786 etc rela ＲＶＨ 186 178 178 182 182 5 2.825
2019-05-16 6786 etc rela ＲＶＨ 199 174 194 177 177 -19 -9.694
2019-05-15 6786 etc rela ＲＶＨ 196 181 188 196 196 8 4.255
2019-05-14 6786 etc rela ＲＶＨ 192 180 192 188 188 -4 -2.083
2019-05-13 6786 etc rela ＲＶＨ 195 190 194 192 192 3 1.587
2019-05-10 6786 etc rela ＲＶＨ 194 185 188 189 189 4 2.162
2019-05-09 6786 etc rela ＲＶＨ 191 183 187 185 185 -6 -3.141
2019-05-08 6786 etc rela ＲＶＨ 191 172 175 191 191 16 9.143
2019-05-07 6786 etc rela ＲＶＨ 180 170 170 175 175 3 1.744
2019-04-26 6786 etc rela ＲＶＨ 173 169 170 172 172 -1 -0.578
2019-04-25 6786 etc rela ＲＶＨ 175 170 171 173 173 2 1.17
2019-04-24 6786 etc rela ＲＶＨ 172 165 165 171 171 7 4.268
2019-04-23 6786 etc rela ＲＶＨ 167 164 164 164 164 -2 -1.205
2019-04-22 6786 etc rela ＲＶＨ 170 164 170 166 166 -5 -2.924
2019-04-19 6786 etc rela ＲＶＨ 175 166 168 171 171 -2 -1.156
2019-04-18 6786 etc rela ＲＶＨ 176 172 176 173 173 -3 -1.705
2019-04-17 6786 etc rela ＲＶＨ 177 174 175 176 176 0 0
2019-04-16 6786 etc rela ＲＶＨ 178 175 177 176 176 -1 -0.565
2019-04-15 6786 etc rela ＲＶＨ 179 175 179 177 177 2 1.143
2019-04-12 6786 etc rela ＲＶＨ 177 173 176 175 175 -4 -2.235
2019-04-11 6786 etc rela ＲＶＨ 181 172 179 179 179 1 0.562
2019-04-10 6786 etc rela ＲＶＨ 180 176 177 178 178 1 0.565
2019-04-09 6786 etc rela ＲＶＨ 181 176 179 177 177 -3 -1.667
2019-04-08 6786 etc rela ＲＶＨ 183 179 180 180 180 0 0
2019-04-05 6786 etc rela ＲＶＨ 182 179 180 180 180 -2 -1.099
2019-04-04 6786 etc rela ＲＶＨ 183 181 181 182 182 2 1.111
2019-04-03 6786 etc rela ＲＶＨ 184 179 179 180 180 0 0
2019-04-02 6786 etc rela ＲＶＨ 185 177 185 180 180 -1 -0.552
2019-04-01 6786 etc rela ＲＶＨ 187 180 184 181 181 1 0.556
2019-03-29 6786 etc rela ＲＶＨ 183 179 183 180 180 0 0
2019-03-28 6786 etc rela ＲＶＨ 200 174 200 180 180 -21 -10.448
2019-03-27 6786 etc rela ＲＶＨ 204 194 195 201 201 4 2.03
2019-03-26 6786 etc rela ＲＶＨ 210 197 201 197 197 -4 -1.99
2019-03-25 6786 etc rela ＲＶＨ 204 197 202 201 201 -5 -2.427
2019-03-22 6786 etc rela ＲＶＨ 208 201 205 206 206 1 0.488
2019-03-20 6786 etc rela ＲＶＨ 208 197 201 205 205 0 0
2019-03-19 6786 etc rela ＲＶＨ 211 205 209 205 205 -3 -1.442
2019-03-18 6786 etc rela ＲＶＨ 212 207 209 208 208 1 0.483
2019-03-15 6786 etc rela ＲＶＨ 220 207 218 207 207 -11 -5.046
2019-03-14 6786 etc rela ＲＶＨ 227 212 212 218 218 7 3.318
2019-03-13 6786 etc rela ＲＶＨ 223 210 210 211 211 -3 -1.402
2019-03-12 6786 etc rela ＲＶＨ 217 210 210 214 214 10 4.902
2019-03-11 6786 etc rela ＲＶＨ 206 192 197 204 204 9 4.615
2019-03-08 6786 etc rela ＲＶＨ 205 190 203 195 195 -13 -6.25
2019-03-07 6786 etc rela ＲＶＨ 221 202 220 208 208 -18 -7.965
2019-03-06 6786 etc rela ＲＶＨ 238 224 238 226 226 -6 -2.586
2019-03-05 6786 etc rela ＲＶＨ 237 218 218 232 232 7 3.111
2019-03-04 6786 etc rela ＲＶＨ 230 210 210 225 225 19 9.223
2019-03-01 6786 etc rela ＲＶＨ 208 202 203 206 206 4 1.98
2019-02-28 6786 etc rela ＲＶＨ 210 201 205 202 202 -7 -3.349
2019-02-27 6786 etc rela ＲＶＨ 215 194 203 209 209 6 2.956
2019-02-26 6786 etc rela ＲＶＨ 206 202 204 203 203 -3 -1.456
2019-02-25 6786 etc rela ＲＶＨ 208 200 200 206 206 9 4.569
2019-02-22 6786 etc rela ＲＶＨ 203 197 201 197 197 -7 -3.431
2019-02-21 6786 etc rela ＲＶＨ 206 200 205 204 204 -1 -0.488
2019-02-20 6786 etc rela ＲＶＨ 216 205 214 205 205 -7 -3.302
2019-02-19 6786 etc rela ＲＶＨ 226 210 215 212 212 5 2.415
2019-02-18 6786 etc rela ＲＶＨ 209 200 202 207 207 7 3.5
2019-02-15 6786 etc rela ＲＶＨ 202 176 190 200 200 -6 -2.913
2019-02-14 6786 etc rela ＲＶＨ 225 205 224 206 206 -14 -6.364
2019-02-13 6786 etc rela ＲＶＨ 229 220 228 220 220 -9 -3.93
2019-02-12 6786 etc rela ＲＶＨ 231 218 218 229 229 4 1.778
2019-02-08 6786 etc rela ＲＶＨ 240 225 234 225 225 -14 -5.858
2019-02-07 6786 etc rela ＲＶＨ 245 219 238 239 239 -4 -1.646
2019-02-06 6786 etc rela ＲＶＨ 243 190 192 243 243 50 25.907
2019-02-05 6786 etc rela ＲＶＨ 201 191 200 193 193 -7 -3.5
2019-02-04 6786 etc rela ＲＶＨ 207 191 192 200 200 7 3.627
2019-02-01 6786 etc rela ＲＶＨ 200 189 200 193 193 -11 -5.392
2019-01-31 6786 etc rela ＲＶＨ 212 185 190 204 204 13 6.806
2019-01-30 6786 etc rela ＲＶＨ 207 189 207 191 191 -21 -9.906
2019-01-29 6786 etc rela ＲＶＨ 215 200 214 212 212 -7 -3.196
2019-01-28 6786 etc rela ＲＶＨ 248 206 243 219 219 16 7.882
2019-01-25 6786 etc rela ＲＶＨ 214 175 177 203 203 27 15.341
2019-01-24 6786 etc rela ＲＶＨ 212 163 167 176 176 9 5.389
2019-01-23 6786 etc rela ＲＶＨ 169 167 167 167 167 0 0
2019-01-22 6786 etc rela ＲＶＨ 175 167 173 167 167 -7 -4.023
2019-01-21 6786 etc rela ＲＶＨ 179 172 174 174 174 -2 -1.136
2019-01-18 6786 etc rela ＲＶＨ 183 170 170 176 176 7 4.142
2019-01-17 6786 etc rela ＲＶＨ 177 168 170 169 169 2 1.198
2019-01-16 6786 etc rela ＲＶＨ 173 166 172 167 167 -4 -2.339
2019-01-15 6786 etc rela ＲＶＨ 184 160 161 171 171 8 4.908
2019-01-11 6786 etc rela ＲＶＨ 164 158 160 163 163 3 1.875
2019-01-10 6786 etc rela ＲＶＨ 170 159 163 160 160 -6 -3.614
2019-01-09 6786 etc rela ＲＶＨ 177 165 176 166 166 -8 -4.598
2019-01-08 6786 etc rela ＲＶＨ 174 161 162 174 174 9 5.455
2019-01-07 6786 etc rela ＲＶＨ 171 153 153 165 165 15 10
2019-01-04 6786 etc rela ＲＶＨ 152 142 144 150 150 -2 -1.316
2018-12-31 6786 etc rela ＲＶＨ 152 152 152 152 152 0 0
2018-12-28 6786 etc rela ＲＶＨ 156 144 145 152 152 2 1.333
2018-12-27 6786 etc rela ＲＶＨ 154 143 145 150 150 9 6.383
2018-12-26 6786 etc rela ＲＶＨ 143 137 138 141 141 6 4.444
2018-12-25 6786 etc rela ＲＶＨ 143 130 134 135 135 -10 -6.897
2018-12-24 6786 etc rela ＲＶＨ 145 145 145 145 145 0 0
2018-12-21 6786 etc rela ＲＶＨ 148 138 146 145 145 -4 -2.685
2018-12-20 6786 etc rela ＲＶＨ 161 146 153 149 149 -9 -5.696
2018-12-19 6786 etc rela ＲＶＨ 164 156 164 158 158 4 2.597
2018-12-18 6786 etc rela ＲＶＨ 171 154 168 154 154 -18 -10.465
2018-12-17 6786 etc rela ＲＶＨ 184 169 184 172 172 -13 -7.027
2018-12-14 6786 etc rela ＲＶＨ 188 178 188 185 185 -4 -2.116
2018-12-13 6786 etc rela ＲＶＨ 190 186 187 189 189 0 0
2018-12-12 6786 etc rela ＲＶＨ 191 185 185 189 189 6 3.279
2018-12-11 6786 etc rela ＲＶＨ 190 179 188 183 183 -5 -2.66
2018-12-10 6786 etc rela ＲＶＨ 201 185 201 188 188 -15 -7.389
2018-12-07 6786 etc rela ＲＶＨ 207 201 207 203 203 -3 -1.456
2018-12-06 6786 etc rela ＲＶＨ 210 200 210 206 206 -4 -1.905
2018-12-05 6786 etc rela ＲＶＨ 212 209 209 210 210 -1 -0.474
2018-12-04 6786 etc rela ＲＶＨ 219 209 218 211 211 -9 -4.091
2018-12-03 6786 etc rela ＲＶＨ 222 218 220 220 220 2 0.917
2018-11-30 6786 etc rela ＲＶＨ 222 215 218 218 218 0 0
2018-11-29 6786 etc rela ＲＶＨ 230 209 230 218 218 -7 -3.111
2018-11-28 6786 etc rela ＲＶＨ 228 221 222 225 225 2 0.897
2018-11-27 6786 etc rela ＲＶＨ 234 214 218 223 223 6 2.765
2018-11-26 6786 etc rela ＲＶＨ 218 213 214 217 217 2 0.93
2018-11-23 6786 etc rela ＲＶＨ 215 215 215 215 215 0 0
2018-11-22 6786 etc rela ＲＶＨ 217 211 213 215 215 -3 -1.376
2018-11-21 6786 etc rela ＲＶＨ 221 194 203 218 218 14 6.863
2018-11-20 6786 etc rela ＲＶＨ 205 196 201 204 204 0 0
2018-11-19 6786 etc rela ＲＶＨ 213 202 202 204 204 -1 -0.488
2018-11-16 6786 etc rela ＲＶＨ 234 204 233 205 205 -36 -14.938
2018-11-15 6786 etc rela ＲＶＨ 249 238 242 241 241 -49 -16.897
2018-11-14 6786 etc rela ＲＶＨ 290 268 275 290 290 16 5.839
2018-11-13 6786 etc rela ＲＶＨ 274 261 262 274 274 0 0
2018-11-12 6786 etc rela ＲＶＨ 286 271 281 274 274 -5 -1.792
2018-11-09 6786 etc rela ＲＶＨ 287 279 283 279 279 -4 -1.413
2018-11-08 6786 etc rela ＲＶＨ 292 280 285 283 283 0 0
2018-11-07 6786 etc rela ＲＶＨ 290 275 283 283 283 3 1.071
2018-11-06 6786 etc rela ＲＶＨ 286 276 281 280 280 -5 -1.754
2018-11-05 6786 etc rela ＲＶＨ 290 272 272 285 285 13 4.779
2018-11-02 6786 etc rela ＲＶＨ 275 269 269 272 272 4 1.493
2018-11-01 6786 etc rela ＲＶＨ 275 260 265 268 268 1 0.375
2018-10-31 6786 etc rela ＲＶＨ 270 257 258 267 267 12 4.706
2018-10-30 6786 etc rela ＲＶＨ 255 239 241 255 255 12 4.938
2018-10-29 6786 etc rela ＲＶＨ 260 243 255 243 243 -12 -4.706
2018-10-26 6786 etc rela ＲＶＨ 269 250 266 255 255 -7 -2.672
2018-10-25 6786 etc rela ＲＶＨ 276 260 276 262 262 -18 -6.429
2018-10-24 6786 etc rela ＲＶＨ 285 273 281 280 280 -2 -0.709
2018-10-23 6786 etc rela ＲＶＨ 290 281 288 282 282 -5 -1.742
2018-10-22 6786 etc rela ＲＶＨ 290 281 287 287 287 -1 -0.347
2018-10-19 6786 etc rela ＲＶＨ 295 288 290 288 288 -9 -3.03
2018-10-18 6786 etc rela ＲＶＨ 308 293 294 297 297 3 1.02
2018-10-17 6786 etc rela ＲＶＨ 297 287 289 294 294 6 2.083
2018-10-16 6786 etc rela ＲＶＨ 288 280 280 288 288 7 2.491
2018-10-15 6786 etc rela ＲＶＨ 284 278 284 281 281 1 0.357
2018-10-12 6786 etc rela ＲＶＨ 283 265 270 280 280 8 2.941
2018-10-11 6786 etc rela ＲＶＨ 275 260 263 272 272 -12 -4.225
2018-10-10 6786 etc rela ＲＶＨ 291 275 288 284 284 -7 -2.405
2018-10-09 6786 etc rela ＲＶＨ 293 284 293 291 291 -2 -0.683
2018-10-08 6786 etc rela ＲＶＨ 293 293 293 293 293 0 0
2018-10-05 6786 etc rela ＲＶＨ 303 285 303 293 293 -9 -2.98
2018-10-04 6786 etc rela ＲＶＨ 307 297 304 302 302 -2 -0.658
2018-10-03 6786 etc rela ＲＶＨ 308 300 302 304 304 -1 -0.328
2018-10-02 6786 etc rela ＲＶＨ 313 298 301 305 305 3 0.993
2018-10-01 6786 etc rela ＲＶＨ 307 288 288 302 302 12 4.138
2018-09-28 6786 etc rela ＲＶＨ 294 285 292 290 290 2 0.694
2018-09-27 6786 etc rela ＲＶＨ 301 283 300 288 288 -12 -4
2018-09-26 6786 etc rela ＲＶＨ 308 298 302 300 300 5 1.695
2018-09-25 6786 etc rela ＲＶＨ 298 289 297 295 295 4 1.375
2018-09-24 6786 etc rela ＲＶＨ 291 291 291 291 291 0 0
2018-09-21 6786 etc rela ＲＶＨ 292 281 288 291 291 3 1.042
2018-09-20 6786 etc rela ＲＶＨ 297 284 296 288 288 -6 -2.041
2018-09-19 6786 etc rela ＲＶＨ 300 277 280 294 294 18 6.522
2018-09-18 6786 etc rela ＲＶＨ 288 270 275 276 276 -2 -0.719
2018-09-17 6786 etc rela ＲＶＨ 278 278 278 278 278 0 0
2018-09-14 6786 etc rela ＲＶＨ 314 255 255 278 278 24 9.449
2018-09-13 6786 etc rela ＲＶＨ 260 251 251 254 254 -3 -1.167
2018-09-12 6786 etc rela ＲＶＨ 260 245 254 257 257 2 0.784
2018-09-11 6786 etc rela ＲＶＨ 269 254 269 255 255 -13 -4.851
2018-09-10 6786 etc rela ＲＶＨ 271 266 266 268 268 -1 -0.372
2018-09-07 6786 etc rela ＲＶＨ 273 265 272 269 269 0 0
2018-09-06 6786 etc rela ＲＶＨ 275 267 272 269 269 -8 -2.888
2018-09-05 6786 etc rela ＲＶＨ 281 276 280 277 277 -1 -0.36
2018-09-04 6786 etc rela ＲＶＨ 282 277 279 278 278 -1 -0.358
2018-09-03 6786 etc rela ＲＶＨ 290 269 290 279 279 -12 -4.124
2018-08-31 6786 etc rela ＲＶＨ 294 290 291 291 291 0 0
2018-08-30 6786 etc rela ＲＶＨ 297 290 297 291 291 -3 -1.02
2018-08-29 6786 etc rela ＲＶＨ 297 291 291 294 294 3 1.031
2018-08-28 6786 etc rela ＲＶＨ 299 290 294 291 291 -1 -0.342
2018-08-27 6786 etc rela ＲＶＨ 297 291 293 292 292 0 0
2018-08-24 6786 etc rela ＲＶＨ 297 292 293 292 292 -2 -0.68
2018-08-23 6786 etc rela ＲＶＨ 299 290 290 294 294 3 1.031
2018-08-22 6786 etc rela ＲＶＨ 302 290 297 291 291 -3 -1.02
2018-08-21 6786 etc rela ＲＶＨ 309 290 304 294 294 -9 -2.97
2018-08-20 6786 etc rela ＲＶＨ 311 296 296 303 303 7 2.365
2018-08-17 6786 etc rela ＲＶＨ 304 291 294 296 296 3 1.024
2018-08-16 6786 etc rela ＲＶＨ 349 284 287 293 293 2 0.687
2018-08-15 6786 etc rela ＲＶＨ 306 284 286 291 291 -61 -17.33
2018-08-14 6786 etc rela ＲＶＨ 384 314 317 352 352 42 13.548
2018-08-13 6786 etc rela ＲＶＨ 342 304 342 310 310 -28 -8.284
2018-08-10 6786 etc rela ＲＶＨ 352 334 344 338 338 -10 -2.874
2018-08-09 6786 etc rela ＲＶＨ 353 323 330 348 348 20 6.098
2018-08-08 6786 etc rela ＲＶＨ 337 305 305 328 328 19 6.149
2018-08-07 6786 etc rela ＲＶＨ 322 308 317 309 309 -7 -2.215
2018-08-06 6786 etc rela ＲＶＨ 323 307 321 316 316 -3 -0.94
2018-08-03 6786 etc rela ＲＶＨ 333 319 330 319 319 -11 -3.333
2018-08-02 6786 etc rela ＲＶＨ 334 328 330 330 330 0 0
2018-08-01 6786 etc rela ＲＶＨ 332 324 332 330 330 6 1.852
2018-07-31 6786 etc rela ＲＶＨ 327 318 326 324 324 -2 -0.613
2018-07-30 6786 etc rela ＲＶＨ 335 326 331 326 326 -4 -1.212
2018-07-27 6786 etc rela ＲＶＨ 345 327 345 330 330 -7 -2.077
2018-07-26 6786 etc rela ＲＶＨ 340 319 325 337 337 8 2.432
2018-07-25 6786 etc rela ＲＶＨ 332 311 316 329 329 18 5.788
2018-07-24 6786 etc rela ＲＶＨ 316 307 308 311 311 1 0.323
2018-07-23 6786 etc rela ＲＶＨ 318 307 308 310 310 2 0.649
2018-07-20 6786 etc rela ＲＶＨ 309 305 306 308 308 1 0.326
2018-07-19 6786 etc rela ＲＶＨ 315 306 315 307 307 -4 -1.286
2018-07-18 6786 etc rela ＲＶＨ 315 304 304 311 311 7 2.303
2018-07-17 6786 etc rela ＲＶＨ 310 300 310 304 304 -2 -0.654
2018-07-16 6786 etc rela ＲＶＨ 306 306 306 306 306 0 0
2018-07-13 6786 etc rela ＲＶＨ 313 304 305 306 306 -2 -0.649
2018-07-12 6786 etc rela ＲＶＨ 309 301 305 308 308 1 0.326
2018-07-11 6786 etc rela ＲＶＨ 317 305 311 307 307 -10 -3.155
2018-07-10 6786 etc rela ＲＶＨ 322 311 320 317 317 -3 -0.938
2018-07-09 6786 etc rela ＲＶＨ 320 292 293 320 320 31 10.727
2018-07-06 6786 etc rela ＲＶＨ 295 285 285 289 289 6 2.12
2018-07-05 6786 etc rela ＲＶＨ 296 279 293 283 283 -13 -4.392
2018-07-04 6786 etc rela ＲＶＨ 315 296 310 296 296 -17 -5.431
2018-07-03 6786 etc rela ＲＶＨ 325 305 320 313 313 -8 -2.492
2018-07-02 6786 etc rela ＲＶＨ 336 320 336 321 321 -10 -3.021
2018-06-29 6786 etc rela ＲＶＨ 333 315 315 331 331 16 5.079
2018-06-28 6786 etc rela ＲＶＨ 323 310 322 315 315 -9 -2.778
2018-06-27 6786 etc rela ＲＶＨ 330 323 329 324 324 -7 -2.115
2018-06-26 6786 etc rela ＲＶＨ 333 326 333 331 331 -4 -1.194
2018-06-25 6786 etc rela ＲＶＨ 345 332 340 335 335 -13 -3.736
2018-06-22 6786 etc rela ＲＶＨ 355 344 353 348 348 -4 -1.136
2018-06-21 6786 etc rela ＲＶＨ 361 350 354 352 352 -1 -0.283
2018-06-20 6786 etc rela ＲＶＨ 362 346 362 353 353 -9 -2.486
2018-06-19 6786 etc rela ＲＶＨ 378 362 369 362 362 -6 -1.63
2018-06-18 6786 etc rela ＲＶＨ 385 365 385 368 368 -9 -2.387
2018-06-15 6786 etc rela ＲＶＨ 377 361 365 377 377 16 4.432
2018-06-14 6786 etc rela ＲＶＨ 362 354 355 361 361 5 1.404
2018-06-13 6786 etc rela ＲＶＨ 366 354 363 356 356 -5 -1.385
2018-06-12 6786 etc rela ＲＶＨ 362 353 353 361 361 8 2.266
2018-06-11 6786 etc rela ＲＶＨ 361 346 361 353 353 -8 -2.216
2018-06-08 6786 etc rela ＲＶＨ 365 358 358 361 361 0 0
2018-06-07 6786 etc rela ＲＶＨ 367 358 364 361 361 0 0
2018-06-06 6786 etc rela ＲＶＨ 364 350 352 361 361 6 1.69
2018-06-05 6786 etc rela ＲＶＨ 368 352 367 355 355 -14 -3.794
2018-06-04 6786 etc rela ＲＶＨ 374 364 374 369 369 -6 -1.6
2018-06-01 6786 etc rela ＲＶＨ 378 367 375 375 375 -1 -0.266
2018-05-31 6786 etc rela ＲＶＨ 377 367 367 376 376 11 3.014
2018-05-30 6786 etc rela ＲＶＨ 369 355 359 365 365 3 0.829
2018-05-29 6786 etc rela ＲＶＨ 387 361 384 362 362 -15 -3.979
2018-05-28 6786 etc rela ＲＶＨ 397 372 380 377 377 11 3.005
2018-05-25 6786 etc rela ＲＶＨ 401 354 385 366 366 -25 -6.394
2018-05-24 6786 etc rela ＲＶＨ 415 387 415 391 391 -22 -5.327
2018-05-23 6786 etc rela ＲＶＨ 424 410 421 413 413 -6 -1.432
2018-05-22 6786 etc rela ＲＶＨ 420 415 417 419 419 3 0.721
2018-05-21 6786 etc rela ＲＶＨ 426 414 425 416 416 -1 -0.24
2018-05-18 6786 etc rela ＲＶＨ 432 417 430 417 417 -9 -2.113
2018-05-17 6786 etc rela ＲＶＨ 432 414 421 426 426 8 1.914
2018-05-16 6786 etc rela ＲＶＨ 453 416 450 418 418 -66 -13.636
2018-05-15 6786 etc rela ＲＶＨ 491 474 480 484 484 12 2.542
2018-05-14 6786 etc rela ＲＶＨ 482 465 470 472 472 2 0.426
2018-05-11 6786 etc rela ＲＶＨ 471 458 468 470 470 4 0.858
2018-05-10 6786 etc rela ＲＶＨ 469 461 467 466 466 -2 -0.427
2018-05-09 6786 etc rela ＲＶＨ 470 453 453 468 468 11 2.407
2018-05-08 6786 etc rela ＲＶＨ 458 440 440 457 457 17 3.864
2018-05-07 6786 etc rela ＲＶＨ 442 435 438 440 440 0 0
2018-05-04 6786 etc rela ＲＶＨ 440 440 440 440 440 0 0
2018-05-03 6786 etc rela ＲＶＨ 440 440 440 440 440 0 0
2018-05-02 6786 etc rela ＲＶＨ 445 437 440 440 440 0 0
2018-05-01 6786 etc rela ＲＶＨ 454 436 449 440 440 -9 -2.004
2018-04-30 6786 etc rela ＲＶＨ 449 449 449 449 449 0 0
2018-04-27 6786 etc rela ＲＶＨ 453 448 452 449 449 -3 -0.664
2018-04-26 6786 etc rela ＲＶＨ 460 452 455 452 452 -2 -0.441
2018-04-25 6786 etc rela ＲＶＨ 455 452 452 454 454 2 0.442
2018-04-24 6786 etc rela ＲＶＨ 458 439 452 452 452 1 0.222
2018-04-23 6786 etc rela ＲＶＨ 456 449 456 451 451 -6 -1.313
2018-04-20 6786 etc rela ＲＶＨ 461 450 456 457 457 -6 -1.296
2018-04-19 6786 etc rela ＲＶＨ 466 454 456 463 463 7 1.535
2018-04-18 6786 etc rela ＲＶＨ 457 447 448 456 456 6 1.333
2018-04-17 6786 etc rela ＲＶＨ 461 440 455 450 450 -9 -1.961
2018-04-16 6786 etc rela ＲＶＨ 470 459 465 459 459 -7 -1.502
2018-04-13 6786 etc rela ＲＶＨ 472 464 470 466 466 -1 -0.214
2018-04-12 6786 etc rela ＲＶＨ 469 461 464 467 467 5 1.082
2018-04-11 6786 etc rela ＲＶＨ 462 454 460 462 462 2 0.435
2018-04-10 6786 etc rela ＲＶＨ 461 455 460 460 460 4 0.877
2018-04-09 6786 etc rela ＲＶＨ 463 454 461 456 456 -6 -1.299
2018-04-06 6786 etc rela ＲＶＨ 469 462 465 462 462 -2 -0.431
2018-04-05 6786 etc rela ＲＶＨ 472 460 472 464 464 0 0
2018-04-04 6786 etc rela ＲＶＨ 476 463 476 464 464 -11 -2.316
2018-04-03 6786 etc rela ＲＶＨ 493 471 486 475 475 -15 -3.061
2018-04-02 6786 etc rela ＲＶＨ 508 489 502 490 490 -19 -3.733
2018-03-30 6786 etc rela ＲＶＨ 509 499 504 509 509 10 2.004
2018-03-29 6786 etc rela ＲＶＨ 502 495 499 499 499 3 0.605
2018-03-28 6786 etc rela ＲＶＨ 501 495 499 496 496 -3 -0.601
2018-03-27 6786 etc rela ＲＶＨ 512 495 512 499 499 5 1.012
2018-03-26 6786 etc rela ＲＶＨ 500 486 494 494 494 -11 -2.178
2018-03-23 6786 etc rela ＲＶＨ 516 500 508 505 505 -13 -2.51
2018-03-22 6786 etc rela ＲＶＨ 523 514 520 518 518 4 0.778
2018-03-21 6786 etc rela ＲＶＨ 514 514 514 514 514 0 0
2018-03-20 6786 etc rela ＲＶＨ 522 509 522 514 514 -10 -1.908
2018-03-19 6786 etc rela ＲＶＨ 531 517 529 524 524 -4 -0.758
2018-03-16 6786 etc rela ＲＶＨ 539 522 525 528 528 0 0
2018-03-15 6786 etc rela ＲＶＨ 535 523 533 528 528 -4 -0.752
2018-03-14 6786 etc rela ＲＶＨ 532 517 520 532 532 8 1.527
2018-03-13 6786 etc rela ＲＶＨ 524 510 518 524 524 6 1.158
2018-03-12 6786 etc rela ＲＶＨ 521 512 520 518 518 6 1.172
2018-03-09 6786 etc rela ＲＶＨ 522 504 512 512 512 1 0.196
2018-03-08 6786 etc rela ＲＶＨ 517 506 511 511 511 3 0.591
2018-03-07 6786 etc rela ＲＶＨ 510 499 505 508 508 3 0.594
2018-03-06 6786 etc rela ＲＶＨ 509 498 507 505 505 14 2.851
2018-03-05 6786 etc rela ＲＶＨ 511 490 511 491 491 -24 -4.66
2018-03-02 6786 etc rela ＲＶＨ 518 500 509 515 515 -5 -0.962
2018-03-01 6786 etc rela ＲＶＨ 538 514 532 520 520 -19 -3.525
2018-02-28 6786 etc rela ＲＶＨ 544 522 522 539 539 10 1.89
2018-02-27 6786 etc rela ＲＶＨ 535 518 525 529 529 4 0.762
2018-02-26 6786 etc rela ＲＶＨ 528 513 513 525 525 5 0.962
2018-02-23 6786 etc rela ＲＶＨ 529 500 506 520 520 19 3.792
2018-02-22 6786 etc rela ＲＶＨ 503 495 503 501 501 -2 -0.398
2018-02-21 6786 etc rela ＲＶＨ 515 498 513 503 503 -9 -1.758
2018-02-20 6786 etc rela ＲＶＨ 516 488 488 512 512 21 4.277
2018-02-19 6786 etc rela ＲＶＨ 496 476 476 491 491 22 4.691
2018-02-16 6786 etc rela ＲＶＨ 490 461 466 469 469 7 1.515
2018-02-15 6786 etc rela ＲＶＨ 520 453 520 462 462 -64 -12.167
2018-02-14 6786 etc rela ＲＶＨ 546 510 522 526 526 3 0.574
2018-02-13 6786 etc rela ＲＶＨ 545 521 545 523 523 -22 -4.037
2018-02-12 6786 etc rela ＲＶＨ 545 545 545 545 545 0 0
2018-02-09 6786 etc rela ＲＶＨ 548 526 535 545 545 -20 -3.54
2018-02-08 6786 etc rela ＲＶＨ 583 535 538 565 565 31 5.805
2018-02-07 6786 etc rela ＲＶＨ 550 530 549 534 534 14 2.692
2018-02-06 6786 etc rela ＲＶＨ 546 503 538 520 520 -58 -10.035
2018-02-05 6786 etc rela ＲＶＨ 587 567 577 578 578 -18 -3.02
2018-02-02 6786 etc rela ＲＶＨ 611 588 611 596 596 -12 -1.974
2018-02-01 6786 etc rela ＲＶＨ 609 602 608 608 608 -1 -0.164
2018-01-31 6786 etc rela ＲＶＨ 614 602 602 609 609 -3 -0.49
2018-01-30 6786 etc rela ＲＶＨ 629 603 620 612 612 -6 -0.971
2018-01-29 6786 etc rela ＲＶＨ 638 616 638 618 618 -20 -3.135
2018-01-26 6786 etc rela ＲＶＨ 646 624 625 638 638 9 1.431
2018-01-25 6786 etc rela ＲＶＨ 640 615 616 629 629 7 1.125
2018-01-24 6786 etc rela ＲＶＨ 632 590 609 622 622 8 1.303
2018-01-23 6786 etc rela ＲＶＨ 626 612 622 614 614 -8 -1.286
2018-01-22 6786 etc rela ＲＶＨ 624 603 603 622 622 17 2.81
2018-01-19 6786 etc rela ＲＶＨ 614 593 602 605 605 5 0.833
2018-01-18 6786 etc rela ＲＶＨ 619 595 595 600 600 10 1.695
2018-01-17 6786 etc rela ＲＶＨ 614 586 611 590 590 -31 -4.992
2018-01-16 6786 etc rela ＲＶＨ 639 612 630 621 621 -18 -2.817
2018-01-15 6786 etc rela ＲＶＨ 640 621 633 639 639 8 1.268
2018-01-12 6786 etc rela ＲＶＨ 632 617 621 631 631 13 2.104
2018-01-11 6786 etc rela ＲＶＨ 639 618 622 618 618 -11 -1.749
2018-01-10 6786 etc rela ＲＶＨ 633 617 631 629 629 0 0
2018-01-09 6786 etc rela ＲＶＨ 640 613 633 629 629 -1 -0.159
2018-01-08 6786 etc rela ＲＶＨ 630 630 630 630 630 0 0
2018-01-05 6786 etc rela ＲＶＨ 653 624 651 630 630 -21 -3.226
2018-01-04 6786 etc rela ＲＶＨ 662 638 646 651 651 15 2.358
2018-01-03 6786 etc rela ＲＶＨ 636 636 636 636 636 0 0
2018-01-02 6786 etc rela ＲＶＨ 636 636 636 636 636 0 0
2018-01-01 6786 etc rela ＲＶＨ 636 636 636 636 636 0 0