Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6877 | ＯＢＡＲＡ ＧＲＯＵＰ | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 3525 | -15 | -0.424 | 0.787 | -14.135 | 2.82 | 0.284 | -0.969 | 3.86 | 4.861 | 3.231 | 0 | 1.707 |
| | | 2025-05-22 | 3540 | 20 | 0.568 | 0.354 | 46.296 | 2.82 | 0.855 | -0.141 | 4.635 | 5.392 | 3.547 | -1.562 | 3.03 |
| | | 2025-05-21 | 3520 | 10 | 0.285 | -0.015 | 0.31 | 2.82 | 0.371 | -0.128 | 4.383 | 4.877 | 2.854 | 0 | 1.852 |
| | | 2025-05-20 | 3510 | 30 | 0.862 | 0.691 | 52.358 | 3.77 | -0.369 | 0.143 | 4.439 | 4.617 | 2.432 | 0 | 1.724 |
| | | 2025-05-19 | 3480 | -20 | -0.571 | -1.745 | -19.084 | 3.77 | -1.999 | -0.201 | 3.868 | 3.775 | 1.418 | -1.143 | 1.451 |
| | | 2025-05-16 | 3500 | -25 | -0.709 | -2.648 | -15.756 | 3.77 | -2.886 | 0.908 | 4.885 | 4.397 | 1.861 | -0.142 | 1.587 |
| | | 2025-05-15 | 3525 | -75 | -2.083 | 1.282 | -7.988 | 3.77 | -1.536 | 2.144 | 6.041 | 5.189 | 2.447 | -0.972 | 1.847 |
| | | 2025-05-14 | 3600 | -50 | -1.37 | -1.616 | -44.132 | 3.77 | 1.637 | 4.941 | 8.919 | 7.501 | 4.489 | 0 | 2.817 |
| | | 2025-05-13 | 3650 | -95 | -2.537 | 1.864 | -71.847 | 3.77 | 4.675 | 7.369 | 10.983 | 9.108 | 5.84 | 0 | 3.581 |
| | | 2025-05-12 | 3745 | 365 | 10.799 | 4.114 | 294.312 | 3.77 | 9.407 | 11.359 | 14.393 | 12.096 | 8.509 | 4.142 | 7.966 |
| | | 2025-05-09 | 3380 | 45 | 1.349 | -0.908 | 4.008 | 3.54 | 1.41 | 2.007 | 3.77 | 1.377 | -2.097 | -0.15 | 2.556 |
| | | 2025-05-08 | 3335 | 10 | 0.301 | 2.226 | -11.036 | 3.54 | 0.391 | 1.199 | 2.496 | 0.012 | -3.572 | -0.902 | 3.058 |
| | | 2025-05-07 | 3325 | -5 | -0.15 | 0.694 | 137.5 | 3.54 | 0.181 | 1.233 | 2.264 | -0.348 | -4.053 | 0 | 2.91 |
| | | 2025-05-02 | 3330 | 35 | 1.062 | -0.269 | -34.737 | 3.54 | 0.543 | 1.648 | 2.336 | -0.293 | -4.099 | 0 | 1.824 |
| | | 2025-05-01 | 3295 | -30 | -0.902 | 2.359 | -27.757 | 3.54 | -0.242 | 0.965 | 1.024 | -1.445 | -5.302 | -1.053 | 1.674 |
| | | 2025-04-30 | 3325 | 5 | 0.151 | 0.777 | -68.728 | 3.54 | 0.941 | 2.025 | 1.688 | -0.684 | -4.655 | 0.452 | 2.757 |
| | | 2025-04-28 | 3320 | 30 | 0.912 | -0.571 | 628.139 | 0.9 | 1.56 | 2.091 | 1.38 | -0.949 | -5.014 | -0.152 | 1.685 |
| | | 2025-04-25 | 3290 | 5 | 0.152 | 5.766 | -7.968 | 0.9 | 1.231 | 1.34 | 0.36 | -2.022 | -6.091 | -0.609 | 1.541 |
| | | 2025-04-24 | 3285 | 35 | 1.077 | 1.122 | -28.49 | 0.9 | 1.389 | 1.358 | 0.018 | -2.331 | -6.487 | 0 | 2 |
| | 2025-02-13 | 2025-02-28 | 3410 | -15 | -0.438 | -5.565 | 46.906 | 0.99 | -0.146 | -1.288 | -5.806 | -10.247 | -12.927 | -1.168 | 1.183 |
| | | 2025-02-27 | 3425 | -5 | -0.146 | -1.35 | -24.384 | 0.99 | 0.146 | -1.467 | -5.865 | -10.199 | -12.791 | 0 | 1.62 |
| | | 2025-02-26 | 3430 | 25 | 0.734 | 1.807 | -3.791 | 0.76 | -0.058 | -1.719 | -6.161 | -10.42 | -12.89 | 0.441 | 1.462 |
| | | 2025-02-25 | 3405 | 0 | 0 | -2.89 | -15.768 | 0.76 | -1.218 | -2.95 | -7.276 | -11.407 | -13.748 | 0.441 | 2.056 |
| | | 2025-02-21 | 3405 | -30 | -0.873 | 1.429 | 26.835 | 0.76 | -1.901 | -3.486 | -7.699 | -11.744 | -13.989 | -0.728 | 2.077 |
| | | 2025-02-20 | 3435 | -50 | -1.435 | -2.372 | 88.095 | 0.76 | -1.689 | -3.308 | -7.322 | -11.304 | -13.466 | -1.578 | 0.878 |
| | | 2025-02-19 | 3485 | -20 | -0.571 | 1.291 | -17.323 | 0.76 | -1.331 | -2.558 | -6.398 | -10.324 | -12.423 | -0.143 | 1.154 |
| | | 2025-02-18 | 3505 | -20 | -0.567 | 0.029 | -40.515 | 0.39 | -1.212 | -2.544 | -6.218 | -10.156 | -12.123 | -0.142 | 1.439 |
| | | 2025-02-17 | 3525 | 5 | 0.142 | 1.687 | -38.295 | 0.39 | -1.261 | -2.544 | -6.045 | -9.943 | -11.794 | -0.568 | 1.722 |
| | | 2025-02-14 | 3520 | -105 | -2.897 | -0.749 | 85.523 | 0.39 | -1.813 | -3.416 | -6.537 | -10.337 | -12.095 | -0.966 | 3.725 |
| | | 2025-02-13 | 3625 | 60 | 1.683 | -0.77 | -27.853 | 0.39 | 0.388 | -1.374 | -4.156 | -7.958 | -9.655 | 0.421 | 1.257 |
| | | 2025-02-12 | 3565 | -50 | -1.383 | -0.072 | 104.348 | 0.39 | -1.547 | -3.492 | -6.046 | -9.715 | -11.308 | -0.415 | 1.695 |
| | | 2025-02-10 | 3615 | 15 | 0.417 | -1.627 | -30.11 | 0.33 | -0.823 | -2.875 | -5.163 | -8.749 | -10.255 | -0.278 | 1.259 |
| | | 2025-02-07 | 3600 | -50 | -1.37 | 2.831 | 13.125 | 0.33 | -1.747 | -3.91 | -5.941 | -9.397 | -10.825 | -0.685 | 2.241 |
| | | 2025-02-06 | 3650 | -25 | -0.68 | 1.458 | 19.85 | 0.33 | -1.458 | -3.183 | -5.091 | -8.409 | -9.784 | 0 | 1.513 |
| | | 2025-02-05 | 3675 | -10 | -0.271 | 5.082 | -2.555 | 0.33 | -1.738 | -3.047 | -4.857 | -7.973 | -9.34 | 0 | 1.507 |
| | | 2025-02-04 | 3685 | -25 | -0.674 | 3.154 | -38.839 | 0.33 | -2.177 | -3.268 | -4.991 | -7.896 | -9.248 | 0.943 | 2.578 |
| | | 2025-02-03 | 3710 | -90 | -2.368 | -2.96 | 89.831 | 0.23 | -2.343 | -3.019 | -4.725 | -7.444 | -8.788 | -1.053 | 3.654 |
| | | 2025-01-31 | 3800 | -30 | -0.783 | 1.615 | -27.607 | 0.23 | -0.757 | -1.042 | -2.783 | -5.376 | -6.741 | 0 | 1.189 |
| | | 2025-01-30 | 3830 | 20 | 0.525 | -0.709 | 6.189 | 0.23 | -0.156 | -0.325 | -2.266 | -4.76 | -6.127 | 0 | 1.055 |
| | | 2025-01-29 | 3810 | -35 | -0.91 | 2.436 | -4.658 | 0.23 | -0.807 | -0.872 | -3.014 | -5.367 | -6.732 | 0 | 1.051 |