Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3715	3660	3700	3705	17100		5	0.135	-46.057
2025-07-14	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3735	3665	3700	3700	31700		5	0.135	33.193
2025-07-11	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3695	3715	3695	23800		20	0.544	-26.087
2025-07-10	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3670	3705	3675	32200		-15	-0.407	-33.333
2025-07-09	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3765	3625	3645	3690	48300		55	1.513	87.209
2025-07-08	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3590	3625	3635	25800		40	1.113	-36.919
2025-07-07	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3550	3550	3595	40900		45	1.268	271.818
2025-07-04	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3585	3540	3585	3550	11000		-10	-0.281	-31.25
2025-07-03	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3565	3545	3550	3560	16000		15	0.423	11.111
2025-07-02	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3585	3545	3565	3545	14400		-20	-0.561	-18.182
2025-07-01	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3545	3575	3565	17600		-20	-0.558	-27.869
2025-06-30	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3615	3585	3600	3585	24400		-5	-0.139	-2.008
2025-06-27	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3615	3585	3605	3590	24900		25	0.701	55.625
2025-06-26	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3570	3535	3555	3565	16000		20	0.564	-10.615
2025-06-25	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3565	3505	3510	3545	17900		25	0.71	-39.731
2025-06-24	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3545	3465	3475	3520	29700		70	2.029	36.866
2025-06-23	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3450	3400	3420	3450	21700		30	0.877	-3.982
2025-06-20	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3405	3435	3420	22600		-15	-0.437	86.777
2025-06-19	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3405	3445	3435	12100		-10	-0.29	12.037
2025-06-18	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3415	3440	3445	10800		5	0.145	-38.286
2025-06-17	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3465	3400	3445	3440	17500		-5	-0.145	80.412
2025-06-16	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3485	3440	3485	3445	9700		-20	-0.577	-62.109
2025-06-13	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3465	3430	3460	3465	25600		5	0.145	24.878
2025-06-12	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3500	3445	3490	3460	20500		-45	-1.284	-29.795
2025-06-11	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3530	3485	3495	3505	29200		20	0.574	-28.606
2025-06-10	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3550	3475	3475	3485	40900		20	0.577	37.248
2025-06-09	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3510	3440	3450	3465	29800		15	0.435	9.559
2025-06-06	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3515	3430	3465	3450	27200		-10	-0.289	-23.38
2025-06-05	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3495	3435	3480	3460	35500		-40	-1.143	64.352
2025-06-04	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3525	3500	3500	3500	21600		0	0	-0.917
2025-06-03	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3565	3500	3525	3500	21800		-10	-0.285	-25.086
2025-06-02	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3545	3470	3475	3510	29100		5	0.143	-16.857
2025-05-30	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3515	3475	3500	3505	35000		-15	-0.426	54.867
2025-05-29	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3525	3495	3495	3520	22600		25	0.715	-21.528
2025-05-28	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3520	3485	3510	3495	28800		5	0.143	118.182
2025-05-27	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3520	3480	3500	3490	13200		-10	-0.286	-51.292
2025-05-26	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3500	3565	3500	27100		-25	-0.709	-33.415
2025-05-23	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3575	3515	3540	3525	40700		-15	-0.424	-14.135
2025-05-22	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3570	3465	3465	3540	47400		20	0.568	46.296
2025-05-21	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3575	3510	3510	3520	32400		10	0.285	0.31
2025-05-20	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3540	3480	3480	3510	32300		30	0.862	52.358
2025-05-19	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3495	3445	3460	3480	21200		-20	-0.571	-19.084
2025-05-16	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3520	3465	3520	3500	26200		-25	-0.709	-15.756
2025-05-15	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3585	3520	3565	3525	31100		-75	-2.083	-7.988
2025-05-14	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3650	3550	3650	3600	33800		-50	-1.37	-44.132
2025-05-13	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3760	3630	3745	3650	60500		-95	-2.537	-71.847
2025-05-12	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3795	3515	3520	3745	214900		365	10.799	294.312
2025-05-09	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3410	3325	3330	3380	54500		45	1.349	4.008
2025-05-08	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3370	3270	3295	3335	52400		10	0.301	-11.036
2025-05-07	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3360	3265	3330	3325	58900		-5	-0.15	137.5
2025-05-02	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3350	3290	3295	3330	24800		35	1.062	-34.737
2025-05-01	14:51	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3340	3285	3290	3295	38000		-30	-0.902	-27.757
2025-04-30	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3355	3265	3335	3325	52600		5	0.151	-68.728
2025-04-28	10:07	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3320	3265	3285	3320	168200		30	0.912	628.139
2025-04-25	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3295	3245	3265	3290	23100		5	0.152	-7.968
2025-04-24	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3315	3250	3250	3285	25100		35	1.077	-28.49
2025-04-23	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3265	3200	3250	3250	35100		50	1.562	-27.629
2025-04-22	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3250	3180	3245	3200	48500		-25	-0.775	98.77
2025-04-21	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3250	3225	3240	3225	24400		-15	-0.463	4.274
2025-04-18	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3250	3210	3250	3240	23400		35	1.092	-15.523
2025-04-17	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3250	3200	3250	3205	27700		-45	-1.385	34.466
2025-04-16	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3265	3230	3260	3250	20600		-5	-0.154	-23.985
2025-04-15	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3300	3255	3275	3255	27100		-10	-0.306	-34.223
2025-04-14	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3295	3220	3250	3265	41200		30	0.927	-71.006
2025-04-11	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3270	3115	3185	3235	142100		-15	-0.462	187.652
2025-04-10	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3330	3235	3330	3250	49400		105	3.339	-50.051
2025-04-09	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3205	3105	3140	3145	98900		-35	-1.101	61.075
2025-04-08	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3240	3150	3180	3180	61400		130	4.262	-10.496
2025-04-07	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3130	3015	3050	3050	68600		-140	-4.389	-2.418
2025-04-04	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3265	3170	3250	3190	70300		-85	-2.595	69.398
2025-04-03	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3305	3250	3250	3275	41500		-55	-1.652	43.599
2025-04-02	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3340	3310	3330	3330	28900		35	1.062	22.458
2025-04-01	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3300	3270	3280	3295	23600		20	0.611	-44.076
2025-03-31	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3345	3275	3345	3275	42200		-115	-3.392	1.932
2025-03-28	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3465	3385	3465	3390	41400		-130	-3.693	17.28
2025-03-27	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3520	3455	3475	3520	35300		20	0.571	4.748
2025-03-26	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3505	3435	3460	3500	33700		50	1.449	-9.651
2025-03-25	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3465	3410	3410	3450	37300		45	1.322	-7.673
2025-03-24	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3475	3405	3465	3405	40400		-40	-1.161	73.391
2025-03-21	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3415	3425	3445	23300		0	0	41.212
2025-03-19	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3465	3420	3420	3445	16500		20	0.584	-9.341
2025-03-18	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3450	3400	3400	3425	18200		35	1.032	-10.784
2025-03-17	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3430	3380	3400	3390	20400		20	0.593	-28.671
2025-03-14	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3375	3330	3365	3370	28600		5	0.149	6.32
2025-03-13	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3415	3365	3390	3365	26900		-15	-0.444	12.083
2025-03-12	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3390	3365	3385	3380	24000		-20	-0.588	-49.686
2025-03-11	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3400	3335	3370	3400	47700		10	0.295	110.132
2025-03-10	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3415	3385	3415	3390	22700		-20	-0.587	-1.732
2025-03-07	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3410	3435	3410	23100		-50	-1.445	-2.119
2025-03-06	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3470	3425	3425	3460	23600		35	1.022	-10.943
2025-03-05	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3450	3420	3440	3425	26500		-15	-0.436	18.834
2025-03-04	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3440	3395	3420	3440	22300		15	0.438	-30.96
2025-03-03	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3450	3400	3450	3425	32300		15	0.44	-28.381
2025-02-28	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3420	3380	3385	3410	45100		-15	-0.438	46.906
2025-02-27	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3450	3395	3430	3425	30700		-5	-0.146	-24.384
2025-02-26	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3470	3420	3420	3430	40600		25	0.734	-3.791
2025-02-25	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3475	3405	3420	3405	42200		0	0	-15.768
2025-02-21	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3440	3370	3410	3405	50100		-30	-0.873	26.835
2025-02-20	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3415	3430	3435	39500		-50	-1.435	88.095
2025-02-19	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3505	3465	3500	3485	21000		-20	-0.571	-17.323
2025-02-18	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3525	3475	3520	3505	25400		-20	-0.567	-40.515
2025-02-17	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3545	3485	3500	3525	42700		5	0.142	-38.295
2025-02-14	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3620	3490	3590	3520	69200		-105	-2.897	85.523
2025-02-13	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3625	3580	3580	3625	37300		60	1.683	-27.853
2025-02-12	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3540	3600	3565	51700		-50	-1.383	104.348
2025-02-10	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3620	3575	3590	3615	25300		15	0.417	-30.11
2025-02-07	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3650	3570	3625	3600	36200		-50	-1.37	13.125
2025-02-06	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3690	3635	3675	3650	32000		-25	-0.68	19.85
2025-02-05	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3650	3685	3675	26700		-10	-0.271	-2.555
2025-02-04	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3780	3685	3745	3685	27400		-25	-0.674	-38.839
2025-02-03	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3830	3695	3760	3710	44800		-90	-2.368	89.831
2025-01-31	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3830	3785	3830	3800	23600		-30	-0.783	-27.607
2025-01-30	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3830	3790	3810	3830	32600		20	0.525	6.189
2025-01-29	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3845	3805	3845	3810	30700		-35	-0.91	-4.658
2025-01-28	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3855	3805	3845	3845	32200		-15	-0.389	-3.012
2025-01-27	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3835	3850	3860	33200		25	0.652	5.732
2025-01-24	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3835	3855	3835	31400		-20	-0.519	56.219
2025-01-23	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3880	3805	3850	3855	20100		-10	-0.259	-51.214
2025-01-22	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3835	3850	3865	41200		20	0.52	36.877
2025-01-21	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3900	3840	3890	3845	30100		-10	-0.259	-29.837
2025-01-20	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3810	3830	3855	42900		30	0.784	18.182
2025-01-17	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3855	3805	3840	3825	36300		-15	-0.391	51.25
2025-01-16	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3835	3850	3840	24000		-15	-0.389	-30.233
2025-01-15	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3880	3825	3860	3855	34400		15	0.391	-29.939
2025-01-14	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3920	3840	3855	3840	49100		-25	-0.647	96.4
2025-01-10	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3915	3865	3870	3865	25000		-20	-0.515	-21.136
2025-01-09	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3945	3865	3920	3885	31700		-35	-0.893	28.862
2025-01-08	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3965	3900	3900	3920	24600		-10	-0.254	-31.092
2025-01-07	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4015	3930	4015	3930	35700		-70	-1.75	-16
2025-01-06	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4035	3970	4010	4000	42500		-5	-0.125	21.777
2024-12-30	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	3995	4060	4005	34900		-55	-1.355	226.168
2024-12-27	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4105	4050	4105	4060	10700		-10	-0.246	-43.684
2024-12-26	13:50	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4100	4045	4100	4070	19000		-5	-0.123	201.587
2024-12-25	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4075	4035	4050	4075	6300		5	0.123	12.5
2024-12-24	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4115	4050	4115	4070	5600		-10	-0.245	-15.152
2024-12-23	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4105	4065	4090	4080	6600		30	0.741	-75.094
2024-12-20	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4100	4040	4100	4050	26500		-20	-0.491	79.054
2024-12-19	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4090	4040	4050	4070	14800		15	0.37	33.333
2024-12-18	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4100	4050	4100	4055	11100		-35	-0.856	-9.016
2024-12-17	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4100	4075	4095	4090	12200		25	0.615	62.667
2024-12-16	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	4065	4125	4065	7500		-60	-1.455	-70
2024-12-13	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	4080	4095	4125	25000		5	0.121	1.215
2024-12-12	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4160	4120	4160	4120	24700		-25	-0.603	-11.786
2024-12-11	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4115	4175	4145	28000		-30	-0.719	52.174
2024-12-10	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4230	4160	4200	4175	18400		25	0.602	-20.346
2024-12-09	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4125	4165	4150	23100		10	0.242	203.947
2024-12-06	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4145	4115	4145	4140	7600		0	0	-58.011
2024-12-05	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4160	4115	4115	4140	18100		35	0.853	-14.623
2024-12-04	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4265	4105	4235	4105	21200		-130	-3.07	3.922
2024-12-03	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4265	4135	4155	4235	20400		80	1.925	58.14
2024-12-02	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4195	4135	4135	4155	12900		50	1.218	-40.278
2024-11-29	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4105	4150	4105	21600		-45	-1.084	38.462
2024-11-28	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4165	4105	4135	4150	15600		15	0.363	-43.273
2024-11-27	09:37	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4255	4135	4230	4135	27500		-80	-1.898	14.583
2024-11-26	09:18	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4230	4135	4205	4215	24000		10	0.238	-54.286
2024-11-25	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4290	4195	4255	4205	52500		20	0.478	65.615
2024-11-22	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4205	4065	4065	4185	31700		120	2.952	104.516
2024-11-21	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4090	4045	4060	4065	15500		15	0.37	-15.761
2024-11-20	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4110	4030	4065	4050	18400		-10	-0.246	-26.104
2024-11-19	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4090	4050	4080	4060	24900		-25	-0.612	42.286
2024-11-18	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4090	4045	4050	4085	17500		10	0.245	-63.312
2024-11-15	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4110	4055	4065	4075	47700		10	0.246	37.861
2024-11-14	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4040	4175	4065	34600		-65	-1.574	-1.705
2024-11-13	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4235	4110	4210	4130	35200		-85	-2.017	-42.764
2024-11-12	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4270	4050	4245	4215	61500		-30	-0.707	142.126
2024-11-11	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4300	4195	4250	4245	25400		0	0	13.901
2024-11-08	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4280	4205	4275	4245	22300		-35	-0.818	-33.433
2024-11-07	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4325	4230	4240	4280	33500		40	0.943	-24.036
2024-11-06	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4245	4165	4190	4240	44100		50	1.193	86.864
2024-11-05	15:30	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4190	4120	4190	4190	23600		-5	-0.119	-4.065
2024-11-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4230	4185	4195	4195	24600		-40	-0.945	11.312
2024-10-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4245	4175	4220	4235	22100		25	0.594	-43.766
2024-10-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4235	4150	4150	4210	39300		40	0.959	65.823
2024-10-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4145	4175	4170	23700		-5	-0.12	-24.038
2024-10-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4090	4090	4175	31200		85	2.078	132.836
2024-10-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4120	4060	4110	4090	13400		-35	-0.848	-72.984
2024-10-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	4040	4125	4125	49600		0	0	144.335
2024-10-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4165	4120	4140	4125	20300		-35	-0.841	20.833
2024-10-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4215	4145	4175	4160	16800		-45	-1.07	0
2024-10-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4270	4205	4265	4205	16800		-80	-1.867	7.006
2024-10-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4290	4245	4265	4285	15700		20	0.469	-37.698
2024-10-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4275	4220	4245	4265	25200		35	0.827	-21.739
2024-10-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4240	4175	4195	4230	32200		35	0.834	-73.498
2024-10-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4280	4125	4215	4195	121500		-10	-0.238	285.714
2024-10-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4240	4175	4220	4205	31500		-45	-1.059	98.113
2024-10-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4250	4190	4200	4250	15900		50	1.19	-55.211
2024-10-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4215	4155	4205	4200	35500		-5	-0.119	112.575
2024-10-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4230	4170	4200	4205	16700		-30	-0.708	-74.465
2024-10-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4235	4125	4175	4235	65400		60	1.437	87.393
2024-10-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4180	4125	4150	4175	34900		15	0.361	4.491
2024-10-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4240	4150	4175	4160	33400		-10	-0.24	-31.976
2024-10-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4170	4080	4080	4170	49100		35	0.846	7.912
2024-10-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4140	4045	4060	4135	45500		95	2.351	116.667
2024-09-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4040	3970	3990	4040	21000		-20	-0.493	19.318
2024-09-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4135	4040	4065	4060	17600		-95	-2.286	-56.757
2024-09-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4160	4075	4075	4155	40700		110	2.719	169.536
2024-09-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	4000	4000	4045	15100		30	0.747	-46.071
2024-09-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4020	3965	3975	4015	28000		40	1.006	-29.114
2024-09-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3980	3940	3955	3975	39500		50	1.274	91.748
2024-09-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3910	3910	3925	20600		15	0.384	-31.333
2024-09-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3915	3865	3875	3910	30000		35	0.903	12.782
2024-09-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3850	3905	3875	26600		-5	-0.129	-0.746
2024-09-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3910	3855	3905	3880	26800		-40	-1.02	-27.371
2024-09-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3980	3880	3880	3920	36900		70	1.818	14.241
2024-09-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3900	3825	3870	3850	32300		-20	-0.517	63.959
2024-09-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3915	3855	3905	3870	19700		-35	-0.896	-20.884
2024-09-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3825	3825	3905	24900		-5	-0.128	-16.722
2024-09-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4000	3900	4000	3910	29900		-100	-2.494	20.565
2024-09-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4065	3980	4065	4010	24800		-55	-1.353	-31.302
2024-09-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4080	4005	4080	4065	36100		-55	-1.335	52.321
2024-09-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4135	4050	4065	4120	23700		80	1.98	3.493
2024-09-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4055	3970	4045	4040	22900		10	0.248	-69.868
2024-08-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4080	4015	4070	4030	76000		-25	-0.617	75.115
2024-08-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	4040	4125	4055	43400		-70	-1.697	24.355
2024-08-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	4025	4080	4125	34900		45	1.103	51.739
2024-08-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4080	4030	4045	4080	23000		60	1.493	37.725
2024-08-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	3990	4045	4020	16700		-20	-0.495	-18.137
2024-08-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	4005	4040	4040	20400		-5	-0.124	15.254
2024-08-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4055	4015	4050	4045	17700		0	0	-38.542
2024-08-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	3995	4050	4045	28800		-25	-0.614	-42.169
2024-08-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	4010	4040	4070	49800		55	1.37	47.774
2024-08-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4040	3975	4000	4015	33700		15	0.375	1.201
2024-08-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	3990	4000	4000	33300		25	0.629	-9.511
2024-08-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3980	3940	3950	3975	36800		-25	-0.625	-32.228
2024-08-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4000	3935	3985	4000	54300		25	0.629	47.956
2024-08-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4000	3925	3925	3975	36700		35	0.888	-37.372
2024-08-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4030	3895	3925	3940	58600		85	2.205	53.403
2024-08-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3920	3825	3875	3855	38200		-20	-0.516	-43.824
2024-08-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3980	3840	3935	3875	68000		-60	-1.525	-5.687
2024-08-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3795	3795	3935	72100		140	3.689	-50.344
2024-08-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3690	3740	3795	145200		55	1.471	44.334
2024-08-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3705	3830	3740	100600		-165	-4.225	91.985
2024-08-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3955	3845	3945	3905	52400		-110	-2.74	15.419
2024-07-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4020	3910	3915	4015	45400		30	0.753	59.859
2024-07-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4000	3940	3975	3985	28400		10	0.252	-15.476
2024-07-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4015	3970	4000	3975	33600		5	0.126	-37.778
2024-07-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4015	3915	3950	3970	54000		-25	-0.626	0.559
2024-07-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4065	3995	4065	3995	53700		-100	-2.442	22.045
2024-07-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4170	4065	4170	4095	44000		-110	-2.616	-13.725
2024-07-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4235	4165	4200	4205	51000		30	0.719	77.083
2024-07-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4295	4165	4270	4175	28800		-115	-2.681	-4.319
2024-07-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4300	4250	4265	4290	30100		60	1.418	49.01
2024-07-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4275	4185	4220	4230	20200		-60	-1.399	-38.973
2024-07-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4355	4270	4305	4290	33100		-5	-0.116	4.747
2024-07-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4350	4285	4340	4295	31600		-35	-0.808	-33.753
2024-07-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4355	4245	4250	4330	47700		60	1.405	130.435
2024-07-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4270	4220	4225	4270	20700		65	1.546	-19.141
2024-07-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4215	4175	4215	4205	25600		-10	-0.237	14.286
2024-07-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4240	4185	4190	4215	22400		25	0.597	-38.462
2024-07-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4220	4140	4200	4190	36400		-10	-0.238	56.223
2024-07-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4245	4175	4245	4200	23300		-35	-0.826	-32.267
2024-07-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4250	4190	4225	4235	34400		25	0.594	184.298
2024-07-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4215	4185	4200	4210	12100		10	0.238	-60.458
2024-07-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4210	4145	4200	4200	30600		-15	-0.356	-11.047
2024-07-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4245	4190	4200	4215	34400		40	0.958	201.754
2024-06-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4190	4135	4165	4175	11400		10	0.24	-41.538
2024-06-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4130	4170	4165	19500		15	0.361	-14.847
2024-06-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4190	4110	4175	4150	22900		-20	-0.48	6.512
2024-06-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4190	4140	4150	4170	21500		30	0.725	8.04
2024-06-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4200	4140	4180	4140	19900		-50	-1.193	-51.932
2024-06-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4280	4185	4250	4190	41400		-85	-1.988	2.222
2024-06-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4280	4215	4275	4275	40500		0	0	25
2024-06-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4280	4225	4230	4275	32400		45	1.064	42.731
2024-06-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4230	4190	4200	4230	22700		30	0.714	-14.015
2024-06-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4210	4160	4200	4200	26400		-10	-0.238	-41.463
2024-06-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4210	4025	4165	4210	45100		45	1.08	31.105
2024-06-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4195	4130	4170	4165	34400		-30	-0.715	70.297
2024-06-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4200	4140	4140	4195	20200		55	1.329	-21.705
2024-06-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4210	4115	4145	4140	25800		-5	-0.121	-26.074
2024-06-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	4065	4080	4145	34900		50	1.221	330.864
2024-06-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4120	4095	4110	4095	8100		-15	-0.365	-72.355
2024-06-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4090	4150	4110	29300		-45	-1.083	21.074
2024-06-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4160	4110	4150	4155	24200		-5	-0.12	5.217
2024-06-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4220	4160	4215	4160	23000		-60	-1.422	6.481
2024-06-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4280	4190	4280	4220	21600		-15	-0.354	-78.927
2024-05-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4265	4210	4210	4235	102500		35	0.833	50.957
2024-05-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4225	4135	4170	4200	67900		30	0.719	232.843
2024-05-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4190	4150	4175	4170	20400		-10	-0.239	-11.304
2024-05-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4220	4160	4220	4180	23000		-45	-1.065	30.682
2024-05-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4225	4175	4195	4225	17600		30	0.715	-47.774
2024-05-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4230	4140	4140	4195	33700		15	0.359	46.522
2024-05-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4200	4095	4095	4180	23000		70	1.703	-14.179
2024-05-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4145	4075	4075	4110	26800		0	0	27.014
2024-05-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4165	4105	4125	4110	21100		-5	-0.122	-7.048
2024-05-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	4090	4140	4115	22700		-25	-0.604	28.977
2024-05-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4160	4060	4130	4140	17600		-15	-0.361	-27.572
2024-05-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4170	4080	4170	4155	24300		-15	-0.36	3.404
2024-05-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4195	4130	4130	4170	23500		20	0.482	-14.234
2024-05-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4170	4085	4170	4150	27400		-25	-0.599	0
2024-05-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4225	4120	4225	4175	27400		-50	-1.183	-9.272
2024-05-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4250	4155	4225	4225	30200		0	0	-68.802
2024-05-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4300	4205	4240	4225	96800		50	1.198	52.441
2024-05-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4215	4150	4175	4175	63500		-10	-0.239	206.763
2024-05-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4155	4170	4185	20700		-5	-0.119	-71.33
2024-05-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4220	4150	4150	4190	72200		40	0.964	118.127
2024-05-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4180	4085	4110	4150	33100		20	0.484	-9.066
2024-04-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	4025	4055	4130	36400		90	2.228	-85.088
2024-04-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	4040	4090	4040	244100		-50	-1.222	735.959
2024-04-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	4080	4115	4090	29200		-25	-0.608	-29.639
2024-04-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	4075	4110	4115	41500		50	1.23	78.879
2024-04-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4120	4060	4100	4065	23200		-35	-0.854	-19.723
2024-04-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4130	4065	4130	4100	28900		35	0.861	-24.346
2024-04-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	3995	4150	4065	38200		-85	-2.048	-25.681
2024-04-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4180	4085	4095	4150	51400		80	1.966	45.609
2024-04-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4115	4040	4115	4070	35300		-45	-1.094	-13.268
2024-04-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4065	4175	4115	40700		-105	-2.488	-40.757
2024-04-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4255	4150	4150	4220	68700		45	1.078	-2.691
2024-04-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4215	4145	4160	4175	70600		15	0.361	7.295
2024-04-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4165	4065	4165	4160	65800		-10	-0.24	-31.672
2024-04-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4170	4010	4035	4170	96300		135	3.346	-39.812
2024-04-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	3820	4050	4035	160000		-75	-1.825	12.281
2024-04-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	4020	4080	4110	142500		-10	-0.243	-6.435
2024-04-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4215	4075	4135	4120	152300		-70	-1.671	48.008
2024-04-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4190	4035	4035	4190	102900		155	3.841	0.587
2024-04-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4075	3880	3885	4035	102300		200	5.215	158.333
2024-04-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3805	3885	3835	39600		-20	-0.519	-10
2024-04-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3880	3815	3830	3855	44000		55	1.447	90.476
2024-03-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3810	3755	3765	3800	23100		5	0.132	-45.647
2024-03-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3850	3775	3805	3795	42500		-5	-0.132	19.048
2024-03-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3840	3790	3815	3800	35700		15	0.396	133.333
2024-03-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3790	3750	3760	3785	15300		35	0.933	-60.668
2024-03-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3720	3770	3750	38900		-35	-0.925	41.455
2024-03-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3800	3730	3770	3785	27500		35	0.933	3.383
2024-03-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3785	3750	3770	3750	26600		0	0	-3.273
2024-03-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3700	3700	3750	27500		50	1.351	-34.524
2024-03-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3690	3735	3700	42000		-5	-0.135	-30.921
2024-03-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3715	3645	3660	3705	60800		30	0.816	38.813
2024-03-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3630	3685	3675	43800		20	0.547	17.742
2024-03-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3700	3625	3685	3655	37200		-5	-0.137	-20.343
2024-03-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3675	3610	3675	3660	46700		-25	-0.678	38.166
2024-03-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3745	3655	3725	3685	33800		-65	-1.733	-31.855
2024-03-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3775	3645	3645	3750	49600		50	1.351	38.936
2024-03-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3685	3770	3700	35700		-30	-0.804	-18.864
2024-03-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3785	3720	3770	3730	44000		-30	-0.798	34.557
2024-03-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3775	3720	3745	3760	32700		20	0.535	34.016
2024-03-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3805	3740	3805	3740	24400		-15	-0.399	-23.988
2024-03-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3805	3750	3785	3755	32100		-30	-0.793	2.885
2024-02-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3830	3765	3820	3785	31200		-30	-0.786	-9.565
2024-02-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3805	3850	3815	34500		-35	-0.909	-43.257
2024-02-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3850	3725	3725	3850	60800		100	2.667	106.102
2024-02-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3820	3750	3820	3750	29500		40	1.078	-22.572
2024-02-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3745	3670	3740	3710	38100		40	1.09	16.514
2024-02-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3720	3660	3720	3670	32700		-50	-1.344	21.561
2024-02-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3695	3740	3720	26900		15	0.405	-7.56
2024-02-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3660	3695	3705	29100		-5	-0.135	2.827
2024-02-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3645	3690	3710	28300		50	1.366	-38.21
2024-02-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3620	3710	3660	45800		0	0	-30.076
2024-02-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3645	3850	3660	65500		-275	-6.989	56.325
2024-02-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3955	3885	3925	3935	41900		10	0.255	93.981
2024-02-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3935	3900	3900	3925	21600		15	0.384	-32.288
2024-02-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3875	3910	3910	31900		-30	-0.761	47.685
2024-02-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3945	3915	3915	3940	21600		-10	-0.253	-1.818
2024-02-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3985	3935	3985	3950	22000		-25	-0.629	67.939
2024-02-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4005	3975	3980	3975	13100		5	0.126	-31.053
2024-02-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3950	3990	3970	19000		-10	-0.251	-30.147
2024-02-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4030	3970	4030	3980	27200		-50	-1.241	28.302
2024-01-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4040	3980	4000	4030	21200		5	0.124	12.766
2024-01-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	4015	4070	4025	18800		-45	-1.106	-17.544
2024-01-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4075	4010	4075	4070	22800		35	0.867	1.333
2024-01-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4060	4005	4060	4035	22500		-35	-0.86	25.698
2024-01-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4075	4025	4025	4070	17900		40	0.993	-20.444
2024-01-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4100	4030	4080	4030	22500		-40	-0.983	-35.53
2024-01-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4110	4040	4080	4070	34900		-15	-0.367	-7.916
2024-01-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4100	4050	4080	4085	37900		95	2.381	51.6
2024-01-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4020	3990	3995	3990	25000		20	0.504	4.167
2024-01-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4035	3970	4025	3970	24000		-25	-0.626	-17.808
2024-01-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	3995	4020	3995	29200		20	0.503	-19.559
2024-01-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4095	3965	4095	3975	36300		-35	-0.873	-10.811
2024-01-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4015	3930	3930	4010	40700		85	2.166	13.687
2024-01-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3935	3885	3915	3925	35800		10	0.255	13.651
2024-01-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3945	3900	3920	3915	31500		40	1.032	-5.12
2024-01-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3835	3835	3875	33200		45	1.175	28.682
2024-01-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3835	3800	3830	3830	25800		40	1.055	16.742
2024-01-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3765	3815	3790	22100		15	0.397	2.791
2024-01-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3820	3740	3815	3775	21500		0	0	16.848
2023-12-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3775	3750	3760	3775	18400		10	0.266	-2.128
2023-12-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3765	3715	3715	3765	18800		40	1.074	-43.713
2023-12-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3725	3675	3700	3725	33400		50	1.361	77.66
2023-12-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3655	3660	3675	18800		0	0	3.867
2023-12-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3735	3675	3735	3675	18100		-35	-0.943	-9.5
2023-12-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3690	3705	3710	20000		-5	-0.135	-43.82
2023-12-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3720	3675	3695	3715	35600		0	0	7.229
2023-12-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3735	3670	3670	3715	33200		35	0.951	0.912
2023-12-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3630	3690	3680	32900		-5	-0.136	-38.734
2023-12-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3740	3670	3735	3685	53700		-15	-0.405	44.355
2023-12-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3655	3660	3700	37200		15	0.407	-5.584
2023-12-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3660	3690	3685	39400		20	0.546	51.538
2023-12-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3690	3650	3660	3665	26000		5	0.137	-20
2023-12-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3640	3660	3660	32500		25	0.688	20.37
2023-12-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3575	3575	3635	27000		75	2.107	-59.821
2023-12-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3615	3525	3580	3560	67200		-90	-2.466	138.298
2023-12-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3645	3675	3650	28200		-35	-0.95	-39.485
2023-12-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3625	3660	3685	46600		30	0.821	60.137
2023-12-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3725	3655	3690	3655	29100		-45	-1.216	53.158
2023-12-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3725	3690	3705	3700	19000		0	0	-9.524
2023-12-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3720	3695	3700	3700	21000		0	0	-11.392
2023-11-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3715	3675	3690	3700	23700		10	0.271	20.918
2023-11-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3740	3690	3740	3690	19600		-50	-1.337	-38.941
2023-11-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3745	3710	3715	3740	32100		35	0.945	98.148
2023-11-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3700	3765	3705	16200		-30	-0.803	2.532
2023-11-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3765	3730	3745	3735	15800		10	0.268	-15.054
2023-11-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3735	3685	3685	3725	18600		40	1.085	-55.924
2023-11-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3640	3695	3685	42200		25	0.683	34.824
2023-11-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3720	3650	3700	3660	31300		-20	-0.543	54.187
2023-11-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3630	3635	3680	20300		50	1.377	-24.254
2023-11-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3655	3600	3640	3630	26800		-20	-0.548	-11.551
2023-11-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3610	3635	3650	30300		35	0.968	-5.016
2023-11-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3580	3620	3615	31900		20	0.556	-26.498
2023-11-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3610	3540	3595	3595	43400		-70	-1.91	7.96
2023-11-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3690	3630	3675	3665	40200		0	0	14.857
2023-11-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3615	3615	3665	35000		55	1.524	-44.969
2023-11-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3675	3605	3675	3610	63600		-65	-1.769	140
2023-11-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3665	3725	3675	26500		0	0	-19.697
2023-11-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3665	3730	3675	33000		40	1.1	151.908
2023-11-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3675	3620	3655	3635	13100		0	0	-53.047
2023-11-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3630	3655	3635	27900		25	0.693	1.825
2023-10-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3615	3550	3550	3610	27400		75	2.122	-28.646
2023-10-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3520	3590	3535	38400		-65	-1.806	-26.012
2023-10-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3610	3550	3575	3600	51900		70	1.983	19.31
2023-10-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3555	3485	3540	3530	43500		-10	-0.282	94.196
2023-10-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3595	3530	3590	3540	22400		-20	-0.562	-50.877
2023-10-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3625	3485	3625	3560	45600		-20	-0.559	55.102
2023-10-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3580	3685	3580	29400		-105	-2.849	44.118
2023-10-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3670	3730	3685	20400		-45	-1.206	5.155
2023-10-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3705	3730	3730	19400		-25	-0.666	60.331
2023-10-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3805	3740	3805	3755	12100		0	0	32.967
2023-10-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3785	3735	3760	3755	9100		30	0.805	-26.613
2023-10-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3795	3725	3785	3725	12400		-60	-1.585	-9.489
2023-10-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3840	3785	3840	3785	13700		-65	-1.688	-27.895
2023-10-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3790	3790	3850	19000		65	1.717	32.867
2023-10-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3835	3775	3835	3785	14300		-30	-0.786	-26.289
2023-10-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3835	3800	3800	3815	19400		60	1.598	3.743
2023-10-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3775	3705	3705	3755	18700		45	1.213	-27.237
2023-10-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3725	3685	3700	3710	25700		70	1.923	-33.073
2023-10-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3630	3710	3640	38400		-95	-2.544	47.126
2023-10-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3725	3815	3735	26100		-85	-2.225	-27.5
2023-10-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3820	3875	3820	36000		-40	-1.036	34.831
2023-09-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3880	3840	3870	3860	26700		15	0.39	-23.276
2023-09-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3830	3850	3845	34800		-125	-3.149	-34.216
2023-09-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3920	3950	3970	52900		10	0.253	78.114
2023-09-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3985	3920	3985	3960	29700		0	0	-48.348
2023-09-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3900	3950	3960	57500		30	0.763	35.934
2023-09-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3920	3970	3930	42300		-65	-1.627	-15.4
2023-09-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	3990	4115	3995	50000		-125	-3.034	44.509
2023-09-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4105	4125	4120	34600		-25	-0.603	77.436
2023-09-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4145	4115	4115	4145	19500		30	0.729	-57.609
2023-09-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4140	4090	4115	4115	46000		-15	-0.363	-3.564
2023-09-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	4060	4120	4130	47700		0	0	159.239
2023-09-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4165	4120	4125	4130	18400		0	0	48.387
2023-09-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4110	4120	4130	12400		10	0.243	-53.208
2023-09-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4200	4110	4175	4120	26500		-50	-1.199	-63.499
2023-09-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4245	4145	4195	4170	72600		-5	-0.12	176.046
2023-09-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4180	4125	4140	4175	26300		35	0.845	-25.071
2023-09-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	4100	4150	4140	35100		40	0.976	4.154
2023-09-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4110	4030	4055	4100	33700		80	1.99	109.317
2023-09-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4020	3985	3995	4020	16100		55	1.387	-19.5
2023-09-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3985	3955	3960	3965	20000		5	0.126	-45.946
2023-08-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3985	3945	3955	3960	37000		15	0.38	69.725
2023-08-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3935	3970	3945	21800		15	0.382	165.854
2023-08-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3945	3915	3940	3930	8200		-10	-0.254	-51.479
2023-08-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3940	3885	3885	3940	16900		60	1.546	-12.435
2023-08-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3915	3880	3900	3880	19300		-30	-0.767	0
2023-08-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3895	3900	3910	19300		15	0.385	26.144
2023-08-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3855	3860	3895	15300		35	0.907	-10
2023-08-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3845	3845	3860	17000		10	0.26	18.881
2023-08-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3850	3855	3850	14300		-5	-0.13	-32.547
2023-08-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3865	3845	3865	3855	21200		-20	-0.516	-1.852
2023-08-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3855	3875	3875	21600		0	0	10.769
2023-08-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3865	3890	3875	19500		-15	-0.386	4.839
2023-08-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3880	3900	3890	18600		5	0.129	-20.851
2023-08-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3960	3880	3960	3885	23500		-30	-0.766	6.818
2023-08-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3830	3875	3915	22000		40	1.032	5.769
2023-08-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3810	3840	3875	20800		35	0.911	-35.604
2023-08-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3855	3815	3825	3840	32300		15	0.392	-49.373
2023-08-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3935	3770	3935	3825	63800		-210	-5.204	66.58
2023-08-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4040	3980	4010	4035	38300		35	0.875	-16.193
2023-08-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4085	4000	4085	4000	45700		-130	-3.148	-3.992
2023-08-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4125	4145	4130	47600		-25	-0.602	42.515
2023-08-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4170	4125	4145	4155	33400		5	0.12	29.961
2023-07-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4120	4160	4150	25700		60	1.467	-39.813
2023-07-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4090	4000	4050	4090	42700		10	0.245	25.22
2023-07-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4160	4065	4160	4080	34100		-75	-1.805	89.444
2023-07-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4095	4105	4155	18000		45	1.095	-29.412
2023-07-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	4085	4095	4110	25500		15	0.366	15.385
2023-07-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	4075	4085	4095	22100		15	0.368	-0.897
2023-07-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4130	4075	4120	4080	22300		-40	-0.971	-5.907
2023-07-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4200	4115	4200	4120	23700		-50	-1.199	7.727
2023-07-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4120	4155	4170	22000		55	1.337	19.565
2023-07-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4125	4065	4065	4115	18400		75	1.856	19.481
2023-07-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	4020	4070	4040	15400		20	0.498	-47.26
2023-07-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4040	3985	4030	4020	29200		-10	-0.248	-9.317
2023-07-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4115	4030	4115	4030	32200		-60	-1.467	68.586
2023-07-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4140	4090	4140	4090	19100		-5	-0.122	-32.028
2023-07-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4145	4085	4090	4095	28100		5	0.122	-4.422
2023-07-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4145	4060	4100	4090	29400		-80	-1.918	28.384
2023-07-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4210	4150	4180	4170	22900		-15	-0.358	-23.411
2023-07-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4205	4115	4160	4185	29900		-20	-0.476	49.5
2023-07-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4260	4195	4260	4205	20000		-55	-1.291	7.527
2023-07-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4265	4220	4220	4260	18600		100	2.404	-49.18
2023-06-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4200	4140	4175	4160	36600		-40	-0.952	31.183
2023-06-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4255	4180	4225	4200	27900		-10	-0.238	10.277
2023-06-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4210	4160	4185	4210	25300		45	1.08	-23.795
2023-06-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4105	4165	4165	33200		-15	-0.359	-18.025
2023-06-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4240	4135	4240	4180	40500		-35	-0.83	-8.371
2023-06-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4300	4200	4300	4215	44200		-45	-1.056	12.755
2023-06-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4305	4235	4235	4260	39200		45	1.068	-19.836
2023-06-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4245	4140	4145	4215	48900		70	1.689	21.34
2023-06-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4145	4090	4090	4145	40300		10	0.242	8.625
2023-06-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4110	4130	4135	37100		25	0.608	-46.695
2023-06-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4145	4095	4145	4110	69600		-35	-0.844	107.761
2023-06-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4180	4120	4165	4145	33500		-40	-0.956	-15.404
2023-06-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4110	4130	4185	39600		115	2.826	28.155
2023-06-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4090	4040	4080	4070	30900		-15	-0.367	-4.037
2023-06-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4110	4060	4090	4085	32200		60	1.491	-31.635
2023-06-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4040	3970	3990	4025	47100		50	1.258	-28.092
2023-06-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3955	3970	3975	65500		5	0.126	70.13
2023-06-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4075	3965	4045	3970	38500		-45	-1.121	8.451
2023-06-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4025	3960	3990	4015	35500		-35	-0.864	-18.578
2023-06-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4085	4010	4080	4050	43600		65	1.631	-17.268
2023-06-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3885	3915	3985	52700		70	1.788	-1.495
2023-06-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4015	3890	4000	3915	53500		-100	-2.491	-39.205
2023-05-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4075	4010	4015	4015	88000		-55	-1.351	229.588
2023-05-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4130	4065	4125	4070	26700		-65	-1.572	-17.593
2023-05-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4125	4140	4135	32400		5	0.121	-47.059
2023-05-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4285	4120	4255	4130	61200		-110	-2.594	116.254
2023-05-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4270	4155	4155	4240	28300		70	1.679	18.908
2023-05-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4195	4170	4175	4170	23800		-5	-0.12	-48.485
2023-05-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4265	4165	4215	4175	46200		-5	-0.12	8.197
2023-05-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4195	4135	4155	4180	42700		95	2.326	20.963
2023-05-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4100	4050	4065	4085	35300		55	1.365	-18.851
2023-05-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4030	3985	4015	4030	43500		40	1.003	6.88
2023-05-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3930	3935	3990	40700		-5	-0.125	-20.817
2023-05-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3955	3985	3995	51400		75	1.913	-26.885
2023-05-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3925	3890	3915	3920	70300		20	0.513	106.765
2023-05-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3885	3930	3900	34000		-25	-0.637	-42.761
2023-05-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4040	3910	4040	3925	59400		-115	-2.847	-24.427
2023-05-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	3980	4150	4040	78600		-170	-4.038	61.396
2023-05-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4275	4185	4275	4210	48700		5	0.119	-7.238
2023-05-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4250	4140	4250	4205	52500		-45	-1.059	61.043
2023-05-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4330	4235	4320	4250	32600		-40	-0.932	-20.098
2023-05-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4335	4280	4295	4290	40800		20	0.468	-41.631
2023-04-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4280	4195	4195	4270	69900		200	4.914	-67.488
2023-04-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4140	4060	4065	4070	215000		25	0.618	233.851
2023-04-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4060	3965	3980	4045	64400		45	1.125	50.82
2023-04-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4060	4000	4000	4000	42700		5	0.125	8.651
2023-04-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4055	3985	4055	3995	39300		-60	-1.48	31
2023-04-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4075	3950	3950	4055	30000		105	2.658	36.986
2023-04-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3955	3860	3860	3950	21900		50	1.282	-1.351
2023-04-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3870	3885	3900	22200		20	0.515	-40.8
2023-04-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3875	3875	3880	37500		5	0.129	8.696
2023-04-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3910	3865	3910	3875	34500		-35	-0.895	4.545
2023-04-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3925	3890	3910	3910	33000		5	0.128	-6.25
2023-04-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3955	3900	3925	3905	35200		-20	-0.51	20.548
2023-04-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3955	3920	3955	3925	29200		-25	-0.633	-12.836
2023-04-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3880	3920	3950	33500		75	1.935	25.468
2023-04-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3870	3905	3875	26700		5	0.129	5.534
2023-04-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3835	3885	3870	25300		15	0.389	-36.111
2023-04-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3975	3840	3930	3855	39600		-100	-2.528	5.882
2023-04-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3980	3940	3960	3955	37400		-30	-0.753	47.826
2023-04-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4005	3950	3950	3985	25300		15	0.378	19.34
2023-04-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3985	3945	3960	3970	21200		15	0.379	45.205
2023-03-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3965	3910	3910	3955	14600		45	1.151	-53.503
2023-03-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3890	3910	3910	31400		-35	-0.887	6.081
2023-03-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3945	3905	3925	3945	29600		55	1.414	23.333
2023-03-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3925	3865	3870	3890	24000		25	0.647	20.603
2023-03-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3820	3835	3865	19900		45	1.178	63.115
2023-03-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3840	3770	3805	3820	12200		15	0.394	20.792
2023-03-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3820	3775	3810	3805	10100		-5	-0.131	-61.45
2023-03-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3835	3770	3785	3810	26200		105	2.834	-41.387
2023-03-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3800	3705	3800	3705	44700		-85	-2.243	21.798
2023-03-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3850	3760	3830	3790	36700		-40	-1.044	11.89
2023-03-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3855	3770	3800	3830	32800		-75	-1.921	12.715
2023-03-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3955	3845	3915	3905	29100		40	1.035	-40.369
2023-03-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3880	3825	3860	3865	48800		-55	-1.403	41.04
2023-03-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4030	3860	4030	3920	34600		-95	-2.366	-33.589
2023-03-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	3970	3970	4015	52100		-20	-0.496	59.816
2023-03-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4055	4000	4025	4035	32600		40	1.001	47.511
2023-03-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4010	3970	3985	3995	22100		15	0.377	-16.917
2023-03-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4010	3960	3960	3980	26600		30	0.759	104.615
2023-03-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3950	3990	3950	13000		0	0	-77.816
2023-03-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3860	3885	3950	58600		80	2.067	62.778
2023-03-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3900	3835	3900	3870	36000		-25	-0.642	12.853
2023-03-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3865	3900	3895	31900		-10	-0.256	-42.419
2023-02-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3920	3850	3905	3905	55400		30	0.774	179.798
2023-02-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3865	3905	3875	19800		-30	-0.768	-65.079
2023-02-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3935	3825	3840	3905	56700		40	1.035	75.542
2023-02-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3835	3845	3865	32300		-25	-0.643	66.495
2023-02-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3910	3850	3865	3890	19400		50	1.302	2.646
2023-02-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3915	3825	3915	3840	18900		-35	-0.903	-27.027
2023-02-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3815	3840	3875	25900		50	1.307	-35.732
2023-02-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3845	3805	3845	3825	40300		10	0.262	-40.996
2023-02-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3840	3755	3795	3815	68300		125	3.388	429.457
2023-02-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3715	3670	3715	3690	12900		-5	-0.135	-20.859
2023-02-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3700	3650	3675	3695	16300		-5	-0.135	-22.749
2023-02-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3720	3630	3630	3700	21100		75	2.069	3.431
2023-02-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3660	3615	3650	3625	20400		-25	-0.685	0.99
2023-02-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3640	3675	3650	20200		-10	-0.273	39.31
2023-02-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3680	3635	3680	3660	14500		-40	-1.081	33.028
2023-02-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3700	3630	3630	3700	10900		60	1.648	-50.228
2023-02-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3620	3755	3640	21900		-105	-2.804	88.793
2023-02-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3760	3715	3750	3745	11600		50	1.353	-32.164
2023-02-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3745	3690	3745	3695	17100		-55	-1.467	-49.258
2023-01-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3680	3680	3750	33700		75	2.041	52.489
2023-01-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3640	3725	3675	22100		-20	-0.541	-12.302
2023-01-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3675	3755	3695	25200		0	0	121.053
2023-01-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3725	3685	3725	3695	11400		0	0	-9.524
2023-01-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3760	3680	3760	3695	12600		-40	-1.071	-61.818
2023-01-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3775	3695	3695	3735	33000		50	1.357	83.333
2023-01-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3700	3650	3685	3685	18000		35	0.959	89.474
2023-01-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3650	3590	3605	3650	9500		45	1.248	63.793
2023-01-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3615	3595	3605	3605	5800		-35	-0.962	-46.296
2023-01-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3565	3590	3640	10800		55	1.534	-44.615
2023-01-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3520	3520	3585	19500		95	2.722	-34.564
2023-01-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3555	3480	3545	3490	29800		-25	-0.711	8.759
2023-01-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3610	3505	3610	3515	27400		-70	-1.953	107.576
2023-01-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3625	3580	3625	3585	13200		-15	-0.417	-24.138
2023-01-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3620	3585	3590	3600	17400		15	0.418	-43.689
2023-01-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3565	3635	3585	30900		-15	-0.417	114.583
2023-01-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3535	3535	3600	14400		15	0.418	-32.075
2023-01-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3535	3535	3585	21200		35	0.986	53.623
2023-01-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3620	3540	3620	3550	13800		-50	-1.389	-46.923
2022-12-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3575	3575	3600	26000		40	1.124	49.425
2022-12-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3525	3555	3560	17400		10	0.282	5.455
2022-12-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3495	3515	3550	16500		5	0.141	32
2022-12-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3550	3490	3490	3545	12500		90	2.605	-26.901
2022-12-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3485	3450	3470	3455	17100		-10	-0.289	-28.151
2022-12-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3475	3405	3455	3465	23800		10	0.289	18.408
2022-12-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3465	3410	3435	3455	20100		55	1.618	-51.566
2022-12-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3450	3385	3420	3400	41500		-35	-1.019	130.556
2022-12-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3540	3410	3530	3435	18000		-95	-2.691	53.846
2022-12-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3535	3475	3495	3530	11700		35	1.001	-61.765
2022-12-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3510	3440	3505	3495	30600		-45	-1.271	232.609
2022-12-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3540	3570	3540	9200		-35	-0.979	-31.343
2022-12-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3590	3550	3570	3575	13400		40	1.132	-34.634
2022-12-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3590	3530	3540	3535	20500		15	0.426	153.086
2022-12-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3540	3475	3505	3520	8100		30	0.86	-35.2
2022-12-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3505	3445	3445	3490	12500		15	0.432	-44.69
2022-12-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3485	3430	3435	3475	22600		40	1.164	8.654
2022-12-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3515	3435	3515	3435	20800		-85	-2.415	-37.538
2022-12-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3535	3430	3430	3520	33300		70	2.029	42.308
2022-12-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3455	3415	3435	3450	23400		25	0.73	-52.535
2022-12-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3495	3415	3495	3425	49300		-75	-2.143	36.565
2022-12-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3530	3470	3495	3500	36100		15	0.43	-17.768
2022-11-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3535	3480	3500	3485	43900		-15	-0.429	95.111
2022-11-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3535	3475	3500	3500	22500		-25	-0.709	-60.664
2022-11-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3500	3600	3525	57200		-35	-0.983	64.368
2022-11-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3595	3515	3595	3560	34800		-25	-0.697	30.337
2022-11-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3620	3545	3600	3585	26700		15	0.42	-29.737
2022-11-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3640	3550	3595	3570	38000		-25	-0.695	29.252
2022-11-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3595	3505	3505	3595	29400		85	2.422	-26.866
2022-11-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3540	3480	3500	3510	40200		30	0.862	26.019
2022-11-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3500	3440	3445	3480	31900		45	1.31	16
2022-11-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3490	3425	3490	3435	27500		-70	-1.997	1.852
2022-11-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3520	3430	3445	3505	27000		45	1.301	-54.849
2022-11-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3555	3420	3420	3460	59800		60	1.765	258.084
2022-11-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3395	3460	3400	16700		-5	-0.147	9.15
2022-11-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3415	3380	3385	3405	15300		-10	-0.293	82.143
2022-11-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3425	3400	3415	3415	8400		5	0.147	-48.148
2022-11-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3430	3385	3405	3410	16200		15	0.442	-20.588
2022-11-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3415	3355	3365	3395	20400		40	1.192	27.5
2022-11-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3400	3340	3385	3355	16000		-85	-2.471	-24.171
2022-11-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3455	3395	3395	3440	21100		25	0.732	100.952
2022-11-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3485	3400	3460	3415	10500		-35	-1.014	-42.623
2022-10-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3455	3425	3440	3450	18300		10	0.291	-75.826
2022-10-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3485	3440	3475	3440	75700		-35	-1.007	202.8
2022-10-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3490	3445	3465	3475	25000		55	1.608	-28.977
2022-10-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3380	3400	3420	35200		20	0.588	87.234
2022-10-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3415	3380	3380	3400	18800		10	0.295	1.075
2022-10-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3415	3380	3380	3390	18600		10	0.296	16.981
2022-10-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3410	3380	3395	3380	15900		5	0.148	-18.041
2022-10-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3410	3365	3410	3375	19400		-35	-1.026	29.333
2022-10-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3420	3370	3375	3410	15000		30	0.888	127.273
2022-10-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3415	3365	3400	3380	6600		15	0.446	-73.171
2022-10-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3390	3330	3330	3365	24600		-25	-0.737	20.588
2022-10-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3390	3315	3325	3390	20400		125	3.828	51.111
2022-10-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3265	3225	3235	3265	13500		30	0.927	4.651
2022-10-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3250	3205	3220	3235	12900		20	0.622	-48.193
2022-10-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3230	3175	3210	3215	24900		-65	-1.982	72.917
2022-10-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3305	3235	3235	3280	14400		-25	-0.756	42.574
2022-10-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3315	3265	3280	3305	10100		25	0.762	-34.416
2022-10-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3345	3275	3345	3280	15400		-30	-0.906	25.203
2022-10-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3310	3260	3265	3310	12300		120	3.762	-13.38
2022-10-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3200	3140	3150	3190	14200		-20	-0.623	0
2022-09-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3210	3170	3205	3210	14200		10	0.312	-49.823
2022-09-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3275	3200	3275	3200	28300		-50	-1.538	46.632
2022-09-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3250	3195	3205	3250	19300		45	1.404	1.047
2022-09-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3285	3205	3280	3205	19100		-10	-0.311	-29.259
2022-09-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3270	3195	3270	3215	27000		-55	-1.682	55.172
2022-09-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3315	3220	3240	3270	17400		30	0.926	85.106
2022-09-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3305	3240	3305	3240	9400		-55	-1.669	-61.475
2022-09-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3340	3290	3310	3295	24400		-15	-0.453	146.465
2022-09-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3380	3310	3380	3310	9900		-45	-1.341	70.69
2022-09-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3365	3330	3340	3355	5800		15	0.449	-72.249
2022-09-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3420	3330	3420	3340	20900		-90	-2.624	65.873
2022-09-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3440	3390	3405	3430	12600		0	0	-18.182
2022-09-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3430	3375	3375	3430	15400		55	1.63	-55.233
2022-09-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3395	3340	3370	3375	34400		-5	-0.148	6.502
2022-09-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3385	3295	3305	3380	32300		115	3.522	13.732
2022-09-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3290	3185	3195	3265	28400		70	2.191	155.856
2022-09-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3225	3180	3180	3195	11100		0	0	11
2022-09-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3210	3185	3185	3195	10000		-5	-0.156	-15.966
2022-09-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3225	3175	3225	3200	11900		-25	-0.775	-21.711
2022-09-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3275	3225	3260	3225	15200		-75	-2.273	-34.199
2022-08-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3330	3280	3310	3300	23100		-15	-0.452	260.938
2022-08-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3330	3280	3280	3315	6400		30	0.913	-47.541
2022-08-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3305	3235	3235	3285	12200		-50	-1.499	62.667
2022-08-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3360	3325	3360	3335	7500		10	0.301	-52.83
2022-08-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3340	3280	3280	3325	15900		55	1.682	120.833
2022-08-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3300	3270	3290	3270	7200		-15	-0.457	-13.253
2022-08-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3310	3265	3310	3285	8300		-15	-0.455	-62.1
2022-08-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3315	3270	3285	3300	21900		-15	-0.452	-21.505
2022-08-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3320	3245	3245	3315	27900		70	2.157	83.553
2022-08-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3285	3215	3255	3245	15200		-20	-0.613	-43.911
2022-08-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3295	3230	3270	3265	27100		25	0.772	-22.126
2022-08-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3265	3225	3265	3240	34800		10	0.31	95.506
2022-08-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3235	3200	3210	3230	17800		30	0.938	-51.499
2022-08-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3210	3180	3190	3200	36700		55	1.749	1.381
2022-08-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3160	3065	3070	3145	36200		60	1.945	52.743
2022-08-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3135	3060	3085	3085	23700		0	0	18.5
2022-08-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3090	3045	3080	3085	20000		40	1.314	16.279
2022-08-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3065	3030	3050	3045	17200		15	0.495	115
2022-08-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3030	3000	3015	3030	8000		10	0.331	-13.043
2022-08-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3025	2997	3005	3020	9200		5	0.166	-43.21
2022-08-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3060	2998	3060	3015	16200		-60	-1.951	-8.475
2022-08-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3075	3010	3010	3075	17700		75	2.5	-74.642
2022-07-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3080	2979	3080	3000	69800		-60	-1.961	190.833
2022-07-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3095	3030	3050	3060	24000		10	0.328	-6.977
2022-07-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3050	3020	3050	3050	25800		10	0.329	92.537
2022-07-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3055	3025	3040	3040	13400		-20	-0.654	0
2022-07-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3065	3045	3050	3060	13400		-10	-0.326	-11.842
2022-07-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3085	3070	3080	3070	15200		0	0	-0.654
2022-07-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3080	3040	3045	3070	15300		5	0.163	-25.366
2022-07-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3080	3045	3080	3065	20500		15	0.492	247.458
2022-07-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3050	3020	3030	3050	5900		20	0.66	-63.804
2022-07-15	11:05	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3050	3015	3040	3030	16300		5	0.165	18.116
2022-07-14	10:23	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3035	3015	3025	3025	13800		10	0.332	-6.757
2022-07-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3025	2935	2935	3015	14800		56	1.893	-13.45
2022-07-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3015	2944	3015	2959	17100		-71	-2.343	14
2022-07-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3035	3000	3010	3030	15000		35	1.169	-68.354
2022-07-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3025	2977	2987	2995	47400		18	0.605	39.412
2022-07-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2985	2929	2929	2977	34000		55	1.882	3.03
2022-07-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2971	2890	2952	2922	33000		-67	-2.242	-41.176
2022-07-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3000	2949	2949	2989	56100		69	2.363	345.238
2022-07-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2955	2916	2929	2920	12600		32	1.108	-63.05
2022-07-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2910	2856	2891	2888	34100		-3	-0.104	-23.884
2022-06-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2918	2885	2903	2891	44800		-16	-0.55	-25.084
2022-06-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2986	2906	2967	2907	59800		-98	-3.261	62.943
2022-06-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3015	2964	2983	3005	36700		30	1.008	136.774
2022-06-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2986	2957	2973	2975	15500		14	0.473	-23.645
2022-06-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2961	2922	2944	2961	20300		25	0.851	41.958
2022-06-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2950	2899	2899	2936	14300		37	1.276	-16.374
2022-06-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2926	2890	2907	2899	17100		2	0.069	-5.525
2022-06-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2916	2888	2909	2897	18100		22	0.765	-49.014
2022-06-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2918	2848	2903	2875	35500		-20	-0.691	-71.463
2022-06-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2905	2845	2866	2895	124400		-19	-0.652	537.949
2022-06-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2947	2909	2919	2914	19500		31	1.075	-14.847
2022-06-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2931	2883	2926	2883	22900		-13	-0.449	-6.911
2022-06-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2908	2877	2877	2896	24600		14	0.486	33.696
2022-06-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2909	2862	2905	2882	18400		-61	-2.073	-28.405
2022-06-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3010	2941	2981	2943	25700		-57	-1.9	11.739
2022-06-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3020	2966	2975	3000	23000		17	0.57	4.072
2022-06-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3010	2971	2984	2983	22100		12	0.404	-19.048
2022-06-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2971	2908	2908	2971	27300		64	2.202	28.169
2022-06-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2924	2889	2914	2907	21300		-38	-1.29	9.231
2022-06-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2969	2932	2965	2945	19500		-1	-0.034	42.336
2022-06-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2962	2929	2959	2946	13700		-4	-0.136	-29.381
2022-06-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2964	2910	2944	2950	19400		35	1.201	-72.482
2022-05-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2959	2873	2932	2915	70500		-17	-0.58	35.838
2022-05-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2958	2897	2902	2932	51900		36	1.243	72.425
2022-05-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2933	2860	2860	2896	30100		40	1.401	86.957
2022-05-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2872	2842	2860	2856	16100		-4	-0.14	-34.016
2022-05-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2868	2837	2860	2860	24400		16	0.563	25.773
2022-05-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2869	2839	2860	2844	19400		-17	-0.594	38.571
2022-05-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2888	2854	2876	2861	14000		-15	-0.522	-30
2022-05-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2891	2861	2885	2876	20000		-3	-0.104	17.647
2022-05-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2907	2859	2907	2879	17000		-71	-2.407	-39.068
2022-05-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2965	2893	2893	2950	27900		41	1.409	-1.064
2022-05-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2932	2852	2852	2909	28200		59	2.07	76.25
2022-05-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2900	2850	2900	2850	16000		-40	-1.384	-30.435
2022-05-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2895	2823	2823	2890	23000		39	1.368	-11.197
2022-05-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2875	2835	2856	2851	25900		-50	-1.724	-22.222
2022-05-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2920	2859	2869	2901	33300		40	1.398	123.49
2022-05-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2891	2810	2852	2861	14900		19	0.669	-25.5
2022-05-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2918	2838	2868	2842	20000		-56	-1.932	49.254
2022-05-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2921	2890	2920	2898	13400		-7	-0.241	6.349
2022-05-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2924	2877	2892	2905	12600		5	0.172	-58.958
2022-04-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2900	2830	2830	2900	30700		119	4.279	-59.392
2022-04-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2833	2781	2815	2781	75600		-64	-2.25	239.013
2022-04-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2871	2837	2841	2845	22300		-5	-0.175	5.687
2022-04-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2882	2844	2882	2850	21100		-39	-1.35	38.816
2022-04-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2915	2856	2915	2889	15200		-26	-0.892	-24.752
2022-04-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2921	2879	2879	2915	20200		32	1.11	64.228
2022-04-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2893	2850	2893	2883	12300		7	0.243	83.582
2022-04-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2880	2860	2875	2876	6700		26	0.912	-51.095
2022-04-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2850	2819	2821	2850	13700		-3	-0.105	-7.432
2022-04-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2865	2809	2859	2853	14800		-6	-0.21	-14.943
2022-04-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2868	2841	2843	2859	17400		17	0.598	-32.296
2022-04-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2846	2786	2786	2842	25700		63	2.267	-29.396
2022-04-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2804	2766	2796	2779	36400		-17	-0.608	29.537
2022-04-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2901	2796	2874	2796	28100		-55	-1.929	-26.053
2022-04-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2887	2837	2862	2851	38000		-45	-1.554	29.252
2022-04-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2919	2869	2878	2896	29400		-23	-0.788	-13.018
2022-04-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2971	2915	2922	2919	33800		-48	-1.618	5.625
2022-04-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2990	2926	2926	2967	32000		-5	-0.168	25.984
2022-04-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2990	2945	2945	2972	25400		-23	-0.768	11.894
2022-04-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3015	2934	2973	2995	22700		7	0.234	-20.629
2022-03-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3025	2957	2960	2988	28600		-22	-0.731	19.167
2022-03-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3030	2983	2993	3010	24000		-25	-0.824	-57.371
2022-03-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3040	2979	3000	3035	56300		15	0.497	237.126
2022-03-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3045	3020	3035	3020	16700		-35	-1.146	-62.556
2022-03-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3090	3005	3020	3055	44600		68	2.277	24.93
2022-03-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2993	2956	2984	2987	35700		-43	-1.419	-0.557
2022-03-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3050	2987	2992	3030	35900		38	1.27	-0.278
2022-03-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3035	2978	3000	2992	36000		-8	-0.267	-12.833
2022-03-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3055	2980	2980	3000	41300		-50	-1.639	35.855
2022-03-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3055	2993	3015	3050	30400		66	2.212	-15.084
2022-03-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2999	2940	2999	2984	35800		3	0.101	14.377
2022-03-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2991	2913	2941	2981	31300		40	1.36	-31.209
2022-03-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2950	2850	2893	2941	45500		40	1.379	3.881
2022-03-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2962	2901	2930	2901	43800		-97	-3.235	-0.905
2022-03-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3025	2956	2991	2998	44200		78	2.671	-8.299
2022-03-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2952	2873	2936	2920	48200		6	0.206	-36.579
2022-03-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2973	2899	2934	2914	76000		-28	-0.952	35.472
2022-03-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2981	2920	2943	2942	56100		-33	-1.109	65.976
2022-03-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2998	2960	2988	2975	33800		-30	-0.998	19.435
2022-03-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3025	2989	3025	3005	28300		-20	-0.661	-18.208
2022-03-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3065	3025	3050	3025	34600		-35	-1.144	-4.42
2022-03-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3115	3030	3030	3060	36200		-40	-1.29	-29.981
2022-02-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3110	2999	3010	3100	51700		20	0.649	59.568
2022-02-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3100	3045	3080	3080	32400		-20	-0.645	-12.668
2022-02-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3100	3035	3035	3100	37100		-5	-0.161	39.474
2022-02-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3120	3050	3050	3105	26600		-35	-1.115	-6.007
2022-02-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3160	3070	3115	3140	28300		-20	-0.633	-28.354
2022-02-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3175	3110	3115	3160	39500		65	2.1	6.183
2022-02-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3125	3040	3110	3095	37200		-25	-0.801	-36.949
2022-02-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3210	3075	3090	3120	59000		100	3.311	-28.83
2022-02-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3125	3005	3100	3020	82900		-175	-5.477	136.857
2022-02-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3265	3160	3175	3195	35000		-50	-1.541	42.276
2022-02-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3260	3205	3230	3245	24600		30	0.933	12.329
2022-02-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3220	3150	3160	3215	21900		40	1.26	-53.305
2022-02-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3280	3145	3255	3175	46900		-95	-2.905	232.624
2022-02-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3275	3240	3250	3270	14100		15	0.461	2.174
2022-02-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3270	3240	3255	3255	13800		-15	-0.459	18.966
2022-02-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3330	3255	3330	3270	11600		-60	-1.802	-21.088
2022-02-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3340	3275	3285	3330	14700		45	1.37	-50.505
2022-02-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3325	3265	3300	3285	29700		-25	-0.755	50
2022-01-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3355	3275	3355	3310	19800		-45	-1.341	-64.769
2022-01-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3355	3175	3175	3355	56200		165	5.172	3.499
2022-01-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3315	3190	3290	3190	54300		-75	-2.297	54.261
2022-01-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3315	3255	3280	3265	35200		5	0.153	-29.317
2022-01-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3355	3225	3355	3260	49800		-70	-2.102	85.821
2022-01-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3330	3265	3295	3330	26800		35	1.062	-23.647
2022-01-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3305	3245	3255	3295	35100		10	0.304	15.461
2022-01-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3310	3230	3230	3285	30400		45	1.389	-30.909
2022-01-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3285	3215	3245	3240	44000		-5	-0.154	173.292
2022-01-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3315	3235	3315	3245	16100		-35	-1.067	20.149
2022-01-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3330	3270	3320	3280	13400		-40	-1.205	-13.548
2022-01-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3320	3265	3300	3320	15500		30	0.912	-1.899
2022-01-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3330	3275	3300	3290	15800		-20	-0.604	4.636
2022-01-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3350	3310	3330	3310	15100		-20	-0.601	-42.146
2022-01-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3390	3295	3385	3330	26100		-55	-1.625	39.572
2022-01-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3425	3375	3395	3385	18700		20	0.594	8.092
2022-01-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3475	3360	3475	3365	17300		-115	-3.305	-21.719
2022-01-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3480	3400	3410	3480	22100		55	1.606	32.335
2022-01-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3415	3415	3425	16700		-35	-1.012	-14.359
2021-12-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3500	3385	3435	3460	19500		25	0.728	-12.556
2021-12-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3360	3360	3435	22300		55	1.627	2.294
2021-12-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3395	3315	3355	3380	21800		55	1.654	65.152
2021-12-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3360	3295	3360	3325	13200		-40	-1.189	-34.328
2021-12-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3395	3350	3385	3365	20100		-40	-1.175	-51.566
2021-12-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3405	3335	3335	3405	41500		85	2.56	11.26
2021-12-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3380	3320	3380	3320	37300		-80	-2.353	12.012
2021-12-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3415	3360	3400	3400	33300		40	1.19	4.717
2021-12-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3360	3420	3360	31800		-70	-2.041	6.711
2021-12-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3465	3400	3430	3430	29800		-40	-1.153	-27.139
2021-12-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3480	3410	3480	3470	40900		-10	-0.287	113.021
2021-12-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3495	3450	3450	3480	19200		50	1.458	0
2021-12-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3440	3400	3420	3430	19200		25	0.734	64.103
2021-12-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3405	3460	3405	11700		-25	-0.729	-46.083
2021-12-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3485	3430	3465	3430	21700		-35	-1.01	20.556
2021-12-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3540	3440	3540	3465	18000		-90	-2.532	-15.094
2021-12-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3560	3485	3530	3555	21200		35	0.994	40.397
2021-12-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3520	3475	3520	3520	15100		45	1.295	0
2021-12-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3515	3470	3510	3475	15100		-5	-0.144	-48.639
2021-12-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3480	3395	3455	3480	29400		80	2.353	0
2021-12-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3375	3375	3400	29400		30	0.89	29.515
2021-12-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3405	3320	3320	3370	22700		50	1.506	-53.292
2021-11-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3415	3320	3365	3320	48600		-30	-0.896	-5.814
2021-11-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3405	3345	3380	3350	51600		-100	-2.899	56.839
2021-11-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3515	3420	3505	3450	32900		-55	-1.569	296.386
2021-11-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3540	3505	3520	3505	8300		0	0	-70.877
2021-11-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3550	3490	3550	3505	28500		-50	-1.406	39.706
2021-11-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3565	3495	3510	3555	20400		55	1.571	-62.706
2021-11-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3590	3495	3560	3500	54700		-60	-1.685	52.793
2021-11-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3640	3535	3630	3560	35800		-55	-1.521	30.657
2021-11-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3690	3615	3690	3615	27400		-50	-1.364	-38.565
2021-11-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3655	3675	3665	44600		20	0.549	-37.883
2021-11-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3600	3770	3645	71800		-115	-3.059	179.377
2021-11-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3780	3710	3765	3760	25700		45	1.211	46.023
2021-11-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3665	3680	3715	17600		30	0.814	112.048
2021-11-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3655	3675	3685	8300		10	0.272	-53.889
2021-11-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3645	3710	3675	18000		-35	-0.943	13.924
2021-11-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3695	3705	3710	15800		25	0.678	18.797
2021-11-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3695	3650	3675	3685	13300		-10	-0.271	-69.704
2021-11-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3725	3645	3725	3695	43900		15	0.408	120.603
2021-11-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3735	3680	3735	3680	19900		-55	-1.473	28.387
2021-11-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3735	3675	3695	3735	15500		90	2.469	-38
2021-10-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3675	3600	3600	3645	25000		50	1.391	-10.394
2021-10-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3655	3595	3625	3595	27900		-35	-0.964	112.977
2021-10-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3620	3670	3630	13100		-30	-0.82	-16.026
2021-10-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3660	3635	3650	3660	15600		45	1.245	-25.714
2021-10-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3610	3610	3615	21000		-35	-0.959	25.749
2021-10-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3610	3620	3650	16700		15	0.413	-23.394
2021-10-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3680	3620	3640	3635	21800		-5	-0.137	27.485
2021-10-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3740	3635	3690	3640	17100		-45	-1.221	-45.886
2021-10-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3600	3630	3685	31600		65	1.796	-34.979
2021-10-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3675	3605	3675	3620	48600		-45	-1.228	0.206
2021-10-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3680	3590	3590	3665	48500		70	1.947	15.476
2021-10-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3530	3530	3595	42000		65	1.841	-17.647
2021-10-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3525	3585	3530	51000		-70	-1.944	12.335
2021-10-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3595	3645	3600	45400		-35	-0.963	48.852
2021-10-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3565	3605	3635	30500		5	0.138	-38.632
2021-10-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3575	3600	3630	49700		20	0.554	-51.275
2021-10-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3800	3610	3670	3610	102000		10	0.278	49.56
2021-10-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3595	3660	3600	68200		-60	-1.639	37.778
2021-10-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3715	3640	3690	3660	49500		-65	-1.745	24.372
2021-10-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3725	3860	3725	39800		-90	-2.359	-41.124
2021-10-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3800	3855	3815	67600		-85	-2.179	69.849
2021-09-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3880	3910	3900	39800		-45	-1.141	-18.107
2021-09-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3855	3915	3945	48600		-70	-1.743	56.27
2021-09-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4025	3970	4025	4015	31100		-40	-0.986	16.045
2021-09-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4115	4030	4095	4055	26800		-70	-1.697	-42.366
2021-09-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4035	4095	4125	46500		30	0.733	85.259
2021-09-22	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4095	4140	4095	25100		-50	-1.206	-6.343
2021-09-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4165	4105	4125	4145	26800		-50	-1.192	59.524
2021-09-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4235	4180	4225	4195	16800		-55	-1.294	-53.073
2021-09-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4250	4080	4085	4250	35800		95	2.286	-13.942
2021-09-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4240	4095	4200	4155	41600		-115	-2.693	-24.774
2021-09-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4300	4200	4230	4270	55300		120	2.892	44.764
2021-09-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4190	4085	4085	4150	38200		-5	-0.12	-8.173
2021-09-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	3960	4020	4155	41600		145	3.616	0
2021-09-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4045	3970	3970	4010	41600		40	1.008	3.741
2021-09-08	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3935	3950	3970	40100		-50	-1.244	-3.373
2021-09-07	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4060	3960	3990	4020	41500		70	1.772	-55.28
2021-09-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4005	3850	3945	3950	92800		15	0.381	236.232
2021-09-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3935	3855	3865	3935	27600		85	2.208	50
2021-09-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3825	3870	3850	18400		-20	-0.517	-41.401
2021-09-01	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3835	3860	3870	31400		-5	-0.129	50.239
2021-08-31	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3900	3850	3850	3875	20900		25	0.649	-75.03
2021-08-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3880	3810	3810	3850	83700		40	1.05	398.214
2021-08-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3785	3860	3810	16800		-45	-1.167	-63.636
2021-08-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3865	3780	3790	3855	46200		65	1.715	35.088
2021-08-25	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3825	3730	3745	3790	34200		45	1.202	-27.696
2021-08-24	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3700	3710	3745	47300		60	1.628	105.652
2021-08-23	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3720	3635	3685	3685	23000		45	1.236	-53.061
2021-08-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3740	3625	3715	3640	49000		-130	-3.448	20.393
2021-08-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3820	3765	3805	3770	40700		-75	-1.951	-2.864
2021-08-18	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3810	3875	3845	41900		-65	-1.662	47.018
2021-08-17	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3905	3905	3910	28500		55	1.427	-23.797
2021-08-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3840	3990	3855	37400		-175	-4.342	-6.733
2021-08-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4105	3965	4090	4030	40100		-100	-2.421	-31.1
2021-08-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4045	4050	4130	58200		70	1.724	26.797
2021-08-11	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4170	4040	4170	4060	45900		-150	-3.563	-52.778
2021-08-10	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4255	3975	4025	4210	97200		190	4.726	92.857
2021-08-06	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4105	3980	4010	4020	50400		20	0.5	104.878
2021-08-05	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4005	3940	3940	4000	24600		45	1.138	37.43
2021-08-04	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3945	3960	3955	17900		-25	-0.628	-15.566
2021-08-03	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4010	3955	3965	3980	21200		5	0.126	-18.774
2021-08-02	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3980	3870	3870	3975	26100		70	1.793	-65.522
2021-07-30	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3935	3835	3870	3905	75700		25	0.644	187.833
2021-07-29	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3850	3870	3880	26300		5	0.129	6.911
2021-07-28	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3915	3855	3875	3875	24600		-70	-1.774	-15.172
2021-07-27	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3965	3885	3900	3945	29000		90	2.335	10.266
2021-07-26	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3880	3825	3860	3855	26300		60	1.581	-19.572
2021-07-21	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3830	3770	3785	3795	32700		10	0.264	73.936
2021-07-20	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3865	3760	3775	3785	18800		-50	-1.304	-49.598
2021-07-19	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3960	3815	3960	3835	37300		-125	-3.157	80.193
2021-07-16	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4000	3930	3955	3960	20700		10	0.253	-16.867
2021-07-15	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3930	3985	3950	24900		-35	-0.878	1.633
2021-07-14	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	3985	4040	3985	24500		-60	-1.483	-41.247
2021-07-13	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4055	3985	3995	4045	41700		115	2.926	1.46
2021-07-12	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3900	3965	3930	41100		105	2.745	-21.415
2021-07-09	15:00	6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3760	3840	3825	52300		-20	-0.52	67.093
2021-07-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3940	3845	3850	3845	31300		-10	-0.259	86.31
2021-07-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3935	3850	3850	3900	8200		-5	-0.128	-72.667
2021-07-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3980	3905	3950	3905	30000		-40	-1.014	-19.355
2021-07-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3875	3900	3945	37200		90	2.335	-4.37
2021-07-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3830	3845	3855	38900		10	0.26	-15.618
2021-07-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3800	3800	3845	46100		35	0.919	55.743
2021-06-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3845	3760	3785	3810	29600		25	0.661	-16.147
2021-06-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3800	3750	3785	3785	35300		-70	-1.816	-23.094
2021-06-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3865	3775	3775	3855	45900		20	0.522	-4.175
2021-06-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3785	3810	3835	47900		55	1.455	8.126
2021-06-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3810	3730	3810	3780	44300		-40	-1.047	185.806
2021-06-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3840	3805	3805	3820	15500		-10	-0.261	-58.667
2021-06-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3815	3830	3830		3830	70	1.862
2021-06-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3760	3840	3760		3760	-150	-3.836
2021-06-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3975	3880	3900	3910		3910	40	1.034
2021-06-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3945	3855	3910	3870		3870	-25	-0.642
2021-06-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3900	3815	3825	3895		3895	45	1.169
2021-06-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3865	3800	3820	3850		3850	5	0.13
2021-06-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3820	3820	3845		3845	-15	-0.389
2021-06-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3890	3840	3880	3860		3860	-55	-1.405
2021-06-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3905	3920	3915		3915	20	0.513
2021-06-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4010	3895	3980	3895		3895	-70	-1.765
2021-06-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4035	3965	3980	3965		3965	-35	-0.875
2021-06-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4085	4000	4080	4000		4000	-70	-1.72
2021-06-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4075	3960	3965	4070		4070	105	2.648
2021-06-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3880	3880	3965		3965	105	2.72
2021-06-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3830	3830	3860		3860	-10	-0.258
2021-06-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3890	3805	3850	3870		3870	60	1.575
2021-05-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3790	3810	3810		3810	-15	-0.392
2021-05-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3900	3790	3820	3825		3825	45	1.19
2021-05-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3935	3770	3910	3780		3780	-100	-2.577
2021-05-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3805	3840	3880		3880	110	2.918
2021-05-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3745	3835	3770		3770	-10	-0.265
2021-05-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3675	3675	3780		3780	135	3.704
2021-05-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3585	3675	3645		3645	-30	-0.816
2021-05-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3715	3630	3645	3675		3675	30	0.823
2021-05-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3630	3660	3645		3645	-90	-2.41
2021-05-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3745	3610	3610	3735		3735	135	3.75
2021-05-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3695	3580	3580	3600		3600	75	2.128
2021-05-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3575	3515	3575	3525		3525	0	0
2021-05-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3660	3520	3635	3525		3525	-180	-4.858
2021-05-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3795	3690	3780	3705		3705	-95	-2.5
2021-05-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3845	3765	3825	3800		3800	-20	-0.524
2021-05-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3850	3725	3835	3820		3820	25	0.659
2021-05-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3785	3785	3795		3795	35	0.931
2021-05-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3805	3735	3735	3760		3760	55	1.484
2021-04-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3790	3700	3700	3705		3705	5	0.135
2021-04-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3740	3655	3655	3700		3700	20	0.543
2021-04-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3625	3650	3680		3680	30	0.822
2021-04-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3600	3680	3650		3650	-10	-0.273
2021-04-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3725	3655	3670	3660		3660	-40	-1.081
2021-04-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3700	3635	3680	3700		3700	60	1.648
2021-04-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3640	3720	3640		3640	-90	-2.413
2021-04-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3760	3670	3745	3730		3730	-55	-1.453
2021-04-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3845	3765	3775	3785		3785	-20	-0.526
2021-04-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3720	3790	3805		3805	0	0
2021-04-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3845	3745	3745	3805		3805	35	0.928
2021-04-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3850	3745	3820	3770		3770	-50	-1.309
2021-04-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3805	3870	3820		3820	-125	-3.169
2021-04-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3885	3930	3945		3945	15	0.382
2021-04-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3875	3880	3930		3930	50	1.289
2021-04-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3910	3840	3860	3880		3880	15	0.388
2021-04-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3890	3825	3835	3865		3865	55	1.444
2021-04-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3900	3780	3900	3810		3810	-65	-1.677
2021-04-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3920	3860	3920	3875		3875	-5	-0.129
2021-04-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3900	3810	3840	3880		3880	50	1.305
2021-04-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3795	3835	3830		3830	45	1.189
2021-03-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3850	3735	3825	3785		3785	-70	-1.816
2021-03-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3855	3995	3855		3855	-150	-3.745
2021-03-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4015	3930	3955	4005		3965	115	2.956
2021-03-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3925	3850	3890	3890		3851.148	40	1.039
2021-03-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3965	3845	3950	3850		3811.548	-50	-1.282
2021-03-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3890	3920	3900		3861.049	-50	-1.266
2021-03-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4055	3950	4040	3950		3910.549	-75	-1.863
2021-03-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4105	4010	4020	4025		3984.8	-125	-3.012
2021-03-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	3945	3965	4150		4108.552	155	3.88
2021-03-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4030	3965	4015	3995		3955.1	40	1.011
2021-03-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3985	3890	3900	3955		3915.499	25	0.636
2021-03-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3975	3895	3905	3930		3890.749	50	1.289
2021-03-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3820	3895	3880		3841.248	45	1.173
2021-03-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3840	3750	3750	3835		3796.698	85	2.267
2021-03-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3810	3720	3725	3750		3712.547	-45	-1.186
2021-03-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3785	3790	3795		3757.097	-40	-1.043
2021-03-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3745	3780	3835		3796.698	75	1.995
2021-03-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3835	3725	3795	3760		3722.447	20	0.535
2021-03-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3645	3710	3740		3702.647	20	0.538
2021-03-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3665	3805	3720		3682.846	-90	-2.362
2021-03-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3865	3795	3830	3810		3771.948	5	0.131
2021-03-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3790	3900	3805		3766.998	-95	-2.436
2021-03-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3975	3860	3875	3900		3861.049	95	2.497
2021-02-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3900	3770	3770	3805		3766.998	-25	-0.653
2021-02-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3830	3895	3830		3791.748	25	0.657
2021-02-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3805	3970	3805		3766.998	-165	-4.156
2021-02-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4025	3940	3975	3970		3930.35	-5	-0.126
2021-02-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4015	3930	3930	3975		3935.3	45	1.145
2021-02-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3925	3955	3930		3890.749	-55	-1.38
2021-02-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4060	3945	3945	3985		3945.2	40	1.014
2021-02-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4010	3905	4010	3945		3905.599	-75	-1.866
2021-02-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4120	3980	4115	4020		3979.85	5	0.125
2021-02-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	3970	4000	4015		3974.9	10	0.25
2021-02-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	3995	4070	4005		3965	-70	-1.718
2021-02-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4165	4065	4125	4075		4034.301	-75	-1.807
2021-02-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4180	4090	4135	4150		4108.552	25	0.606
2021-02-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4175	4110	4155	4125		4083.802	-5	-0.121
2021-02-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4130	4075	4095	4130		4088.751	5	0.121
2021-02-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4235	4120	4170	4125		4083.802	-70	-1.669
2021-02-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4220	4155	4160	4195		4153.103	40	0.963
2021-02-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4030	4030	4155		4113.502	115	2.847
2021-01-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4205	3990	4200	4040		3999.65	-165	-3.924
2021-01-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4255	4005	4020	4205		4163.002	20	0.478
2021-01-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4190	4150	4175	4185		4143.202	30	0.722
2021-01-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4085	4085	4155		4113.502	15	0.362
2021-01-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4195	4125	4150	4140		4098.652	-10	-0.241
2021-01-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4170	4090	4120	4150		4108.552	10	0.242
2021-01-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4065	4065	4140		4098.652	90	2.222
2021-01-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4055	3990	4045	4050		4009.551	25	0.621
2021-01-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4060	4020	4050	4025		3984.8	-45	-1.106
2021-01-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	3970	4035	4070		4029.351	-5	-0.123
2021-01-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4150	4075	4135	4075		4034.301	-90	-2.161
2021-01-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4195	4115	4165	4165		4123.402	0	0
2021-01-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4210	4130	4170	4165		4123.402	-5	-0.12
2021-01-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4220	4115	4115	4170		4128.352	55	1.337
2021-01-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4045	4130	4115		4073.901	-15	-0.363
2021-01-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4010	4020	4130		4088.751	130	3.25
2021-01-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4010	3960	3980	4000		3960.05	10	0.251
2021-01-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4020	3960	3975	3990		3950.15	10	0.251
2021-01-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3985	3885	3940	3980		3940.25	50	1.272
2020-12-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3960	3925	3955	3930		3890.749	-25	-0.632
2020-12-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3975	3825	3825	3955		3915.499	120	3.129
2020-12-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3890	3800	3870	3835		3796.698	-35	-0.904
2020-12-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3880	3845	3855	3870		3831.348	0	0
2020-12-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3935	3865	3915	3870		3831.348	-45	-1.149
2020-12-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3925	3875	3905	3915		3875.899	40	1.032
2020-12-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3865	3910	3875		3836.298	-45	-1.148
2020-12-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4010	3885	3965	3920		3880.849	-45	-1.135
2020-12-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3965	3905	3935	3965		3925.399	30	0.762
2020-12-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3910	3945	3935		3895.699	-5	-0.127
2020-12-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3980	3925	3965	3940		3900.649	-25	-0.631
2020-12-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3940	3980	3965		3925.399	-15	-0.377
2020-12-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4040	3960	3970	3980		3940.25	10	0.252
2020-12-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3970	3915	3935	3970		3930.35	60	1.535
2020-12-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3915	3815	3825	3910		3870.949	85	2.222
2020-12-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3825	3730	3730	3825		3786.798	95	2.547
2020-12-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3800	3705	3705	3730		3692.747	60	1.635
2020-12-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3800	3665	3710	3670		3633.346	20	0.548
2020-12-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3695	3570	3570	3650		3613.545	75	2.098
2020-12-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3540	3555	3575		3539.295	20	0.563
2020-12-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3575	3490	3490	3555		3519.494	40	1.138
2020-12-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3540	3435	3435	3515		3479.894	125	3.687
2020-11-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3505	3385	3480	3390		3356.142	-85	-2.446
2020-11-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3540	3475	3510	3475		3440.293	-5	-0.144
2020-11-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3510	3455	3490	3480		3445.243	-5	-0.143
2020-11-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3525	3475	3510	3485		3450.193	0	0
2020-11-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3525	3465	3500	3485		3450.193	40	1.161
2020-11-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3335	3335	3445		3410.593	130	3.922
2020-11-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3345	3305	3335	3315		3281.891	-20	-0.6
2020-11-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3370	3310	3335	3335		3301.692	-15	-0.448
2020-11-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3360	3285	3300	3350		3316.542	50	1.515
2020-11-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3350	3285	3340	3300		3267.041	-50	-1.493
2020-11-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3420	3330	3400	3350		3316.542	-65	-1.903
2020-11-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3350	3445	3415		3380.893	0	0
2020-11-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3510	3360	3500	3415		3380.893	-65	-1.868
2020-11-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3660	3465	3630	3480		3445.243	-330	-8.661
2020-11-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3845	3785	3820	3810		3771.948	40	1.061
2020-11-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3810	3750	3775	3770		3732.347	15	0.399
2020-11-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3780	3725	3760	3755		3717.497	0	0
2020-11-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3790	3660	3700	3755		3717.497	90	2.456
2020-11-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3620	3620	3665		3628.396	50	1.383
2020-10-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3660	3600	3660	3615		3578.895	-75	-2.033
2020-10-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3665	3700	3690		3653.146	-55	-1.469
2020-10-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3715	3755	3745		3707.597	-10	-0.266
2020-10-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3775	3720	3770	3755		3717.497	-5	-0.133
2020-10-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3720	3720	3760		3722.447	-5	-0.133
2020-10-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3785	3705	3725	3765		3727.397	35	0.938
2020-10-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3710	3740	3730		3692.747	-40	-1.061
2020-10-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3665	3665	3770		3732.347	85	2.307
2020-10-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3725	3635	3660	3685		3648.196	25	0.683
2020-10-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3590	3590	3660		3623.446	70	1.95
2020-10-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3620	3550	3550	3590		3554.145	20	0.56
2020-10-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3595	3535	3540	3570		3534.344	0	0
2020-10-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3575	3500	3530	3570		3534.344	15	0.422
2020-10-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3535	3590	3555		3519.494	-45	-1.25
2020-10-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3560	3600	3600		3564.045	-15	-0.415
2020-10-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3640	3605	3625	3615		3578.895	-10	-0.276
2020-10-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3595	3610	3625		3588.795	20	0.555
2020-10-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3605	3605	3605		3568.995	-35	-0.962
2020-10-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3660	3590	3610	3640		3603.645	45	1.252
2020-10-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3560	3560	3595		3559.095	50	1.41
2020-10-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3515	3535	3545		3509.594	10	0.283
2020-09-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3650	3535	3625	3535		3499.694	-115	-3.151
2020-09-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3600	3620	3650		3613.545	-45	-1.218
2020-09-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3695	3630	3650	3695		3588.795	50	1.372
2020-09-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3625	3635	3645		3540.232	30	0.83
2020-09-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3695	3595	3680	3615		3511.095	-85	-2.297
2020-09-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3735	3685	3705	3700		3593.652	-75	-1.987
2020-09-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3790	3755	3755	3775		3666.496	25	0.667
2020-09-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3730	3755	3750		3642.214	-10	-0.266
2020-09-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3765	3725	3760	3760		3651.927	-5	-0.133
2020-09-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3800	3735	3780	3765		3656.783	0	0
2020-09-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3765	3705	3705	3765		3656.783	60	1.619
2020-09-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3765	3695	3765	3705		3598.508	-40	-1.068
2020-09-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3670	3690	3745		3637.358	75	2.044
2020-09-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3615	3625	3670		3564.514	-10	-0.272
2020-09-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3635	3665	3680		3574.226	15	0.409
2020-09-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3615	3620	3665		3559.658	45	1.243
2020-09-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3630	3570	3570	3620		3515.951	-15	-0.413
2020-09-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3620	3655	3635		3530.52	-5	-0.137
2020-09-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3640	3595	3595	3640		3535.376	50	1.393
2020-09-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3570	3590	3590		3486.813	-20	-0.554
2020-08-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3620	3555	3580	3610		3506.239	65	1.834
2020-08-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3515	3610	3545		3443.107	-60	-1.664
2020-08-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3625	3590	3625	3605		3501.382	-20	-0.552
2020-08-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3620	3665	3625		3520.807	-20	-0.549
2020-08-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3655	3595	3595	3645		3540.232	70	1.958
2020-08-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3585	3515	3560	3575		3472.244	5	0.14
2020-08-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3560	3565	3570		3467.388	20	0.563
2020-08-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3585	3545	3550	3550		3447.963	-30	-0.838
2020-08-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3585	3545	3555	3580		3477.101	15	0.421
2020-08-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3520	3565	3565		3462.532	-25	-0.696
2020-08-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3570	3585	3590		3486.813	5	0.139
2020-08-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3565	3595	3585		3481.957	-10	-0.278
2020-08-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3510	3515	3595		3491.669	85	2.422
2020-08-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3585	3475	3535	3510		3409.113	20	0.573
2020-08-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3520	3455	3455	3490		3389.688	65	1.898
2020-08-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3505	3415	3430	3425		3326.556	30	0.884
2020-08-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3425	3370	3370	3395		3297.418	10	0.295
2020-08-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3435	3380	3435	3385		3287.706	-60	-1.742
2020-08-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3465	3420	3420	3445		3345.981	25	0.731
2020-08-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3385	3385	3420		3321.699	45	1.333
2020-07-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3450	3360	3435	3375		3277.993	-90	-2.597
2020-07-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3480	3445	3470	3465		3365.406	25	0.727
2020-07-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3525	3435	3505	3440		3341.125	-85	-2.411
2020-07-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3520	3580	3525		3423.682	-55	-1.536
2020-07-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3505	3555	3580		3477.101	5	0.14
2020-07-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3620	3550	3585	3575		3472.244	-15	-0.418
2020-07-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3560	3560	3590		3486.813	30	0.843
2020-07-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3575	3510	3535	3560		3457.676	35	0.993
2020-07-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3545	3505	3525	3525		3423.682	5	0.142
2020-07-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3520	3555	3520		3418.825	-5	-0.142
2020-07-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3565	3485	3495	3525		3423.682	70	2.026
2020-07-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3465	3415	3440	3455		3355.694	-10	-0.289
2020-07-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3470	3365	3365	3465		3365.406	135	4.054
2020-07-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3370	3320	3350	3330		3234.286	-45	-1.333
2020-07-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3420	3355	3420	3375		3277.993	0	0
2020-07-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3325	3325	3375		3277.993	40	1.199
2020-07-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3350	3300	3350	3335		3239.143	-45	-1.331
2020-07-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3385	3285	3285	3380		3282.849	95	2.892
2020-07-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3290	3225	3250	3285		3190.58	50	1.546
2020-07-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3265	3195	3215	3235		3142.017	25	0.779
2020-07-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3260	3210	3260	3210		3117.735	-60	-1.835
2020-06-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3340	3250	3330	3270		3176.011	-30	-0.909
2020-06-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3310	3200	3285	3300		3205.149	80	2.484
2020-06-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3290	3205	3285	3220		3127.448	-30	-0.923
2020-06-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3290	3205	3230	3250		3156.586	-10	-0.307
2020-06-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3340	3250	3335	3260		3166.298	-75	-2.249
2020-06-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3385	3275	3275	3335		3239.143	85	2.615
2020-06-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3265	3190	3245	3250		3156.586	25	0.775
2020-06-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3330	3225	3275	3225		3132.304	-25	-0.769
2020-06-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3330	3205	3330	3250		3156.586	-95	-2.84
2020-06-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3450	3320	3375	3345		3248.855	0	0
2020-06-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3380	3310	3335	3345		3248.855	80	2.45
2020-06-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3355	3260	3260	3265		3171.155	-25	-0.76
2020-06-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3320	3235	3320	3290		3195.436	-35	-1.053
2020-06-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3410	3315	3400	3325		3229.43	-130	-3.763
2020-06-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3500	3415	3460	3455		3355.694	20	0.582
2020-06-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3525	3420	3480	3435		3336.269	-10	-0.29
2020-06-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3390	3435	3445		3345.981	45	1.324
2020-06-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3570	3380	3505	3400		3302.274	-50	-1.449
2020-06-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3480	3370	3415	3450		3350.837	90	2.679
2020-06-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3395	3310	3340	3360		3263.424	50	1.511
2020-06-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3340	3240	3260	3310		3214.861	75	2.318
2020-06-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3250	3190	3205	3235		3142.017	35	1.094
2020-05-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3280	3200	3225	3200		3108.023	-70	-2.141
2020-05-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3280	3170	3215	3270		3176.011	95	2.992
2020-05-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3210	3115	3150	3175		3083.741	35	1.115
2020-05-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3160	3095	3110	3140		3049.748	125	4.146
2020-05-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3060	2993	3055	3015		2928.341	15	0.5
2020-05-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3030	2965	3030	3000		2913.771	-30	-0.99
2020-05-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3045	2995	2995	3030		2942.909	25	0.832
2020-05-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3025	2908	2930	3005		2918.628	53	1.795
2020-05-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2968	2889	2901	2952		2867.151	79	2.75
2020-05-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2915	2855	2915	2873		2790.422	-15	-0.519
2020-05-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2934	2867	2918	2888		2804.991	27	0.944
2020-05-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2924	2861	2918	2861		2778.767	-97	-3.279
2020-05-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2958	2885	2920	2958		2872.979	18	0.612
2020-05-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2971	2909	2940	2940		2855.496	0	0
2020-05-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2952	2911	2945	2940		2855.496	22	0.754
2020-05-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2930	2845	2879	2918		2834.128	58	2.028
2020-05-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2888	2742	2775	2860		2777.795	85	3.063
2020-05-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2807	2735	2807	2775		2695.239	-37	-1.316
2020-04-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2879	2799	2877	2812		2731.175	27	0.969
2020-04-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2821	2763	2801	2785		2704.951	-6	-0.215
2020-04-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2833	2758	2815	2791		2710.779	-16	-0.57
2020-04-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2816	2737	2790	2807		2726.319	56	2.036
2020-04-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2778	2644	2644	2751		2671.929	108	4.086
2020-04-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2670	2616	2661	2643		2567.033	-45	-1.674
2020-04-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2756	2643	2711	2688		2610.739	-22	-0.812
2020-04-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2731	2627	2627	2710		2632.107	116	4.472
2020-04-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2677	2542	2600	2594		2519.441	44	1.725
2020-04-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2626	2540	2580	2550		2476.706	-50	-1.923
2020-04-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2654	2545	2654	2600		2525.269	96	3.834
2020-04-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2513	2393	2422	2504		2432.028	82	3.386
2020-04-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2570	2413	2570	2422		2352.385	-186	-7.132
2020-04-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2635	2464	2508	2608		2533.039	105	4.195
2020-04-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2546	2448	2499	2503		2431.057	54	2.205
2020-04-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2449	2257	2345	2449		2378.609	115	4.927
2020-04-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2361	2270	2270	2334		2266.914	101	4.523
2020-04-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2240	2120	2150	2233		2168.817	33	1.5
2020-04-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2328	2171	2320	2200		2136.766	-11	-0.498
2020-04-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2236	2173	2190	2211		2147.449	-29	-1.295
2020-04-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2328	2220	2318	2240		2175.616	-80	-3.448
2020-03-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2371	2299	2360	2320		2253.317	-40	-1.695
2020-03-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2360	2210	2319	2360		2292.167	-40	-1.667
2020-03-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2410	2305	2410	2400		2292.167	82	3.538
2020-03-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2373	2230	2373	2318		2213.851	-42	-1.78
2020-03-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2403	2297	2399	2360		2253.964	61	2.653
2020-03-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2359	2220	2350	2299		2195.705	-1	-0.043
2020-03-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2376	2277	2350	2300		2196.66	-57	-2.418
2020-03-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2439	2319	2349	2357		2251.099	77	3.377
2020-03-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2509	2266	2489	2280		2177.559	-192	-7.767
2020-03-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2492	2196	2250	2472		2360.932	180	7.853
2020-03-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2408	2290	2290	2292		2189.02	-2	-0.087
2020-03-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2358	2179	2194	2294		2190.929	-100	-4.177
2020-03-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2519	2377	2510	2394		2286.437	-138	-5.45
2020-03-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2730	2530	2648	2532		2418.236	-166	-6.153
2020-03-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2701	2489	2512	2698		2576.778	86	3.292
2020-03-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2727	2612	2677	2612		2494.642	-165	-5.942
2020-03-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2901	2762	2851	2777		2652.228	-168	-5.705
2020-03-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2999	2899	2946	2945		2812.68	77	2.685
2020-03-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2964	2860	2964	2868		2739.139	-118	-3.952
2020-03-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3030	2944	3030	2986		2851.838	36	1.22
2020-03-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3000	2790	2790	2950		2817.455	60	2.076
2020-02-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2905	2776	2818	2890		2760.151	-24	-0.824
2020-02-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2947	2878	2897	2914		2783.073	-28	-0.952
2020-02-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2960	2865	2900	2942		2809.815	-3	-0.102
2020-02-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	2977	2918	2940	2945		2812.68	-185	-5.911
2020-02-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3145	3050	3065	3130		2989.368	40	1.294
2020-02-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3155	3080	3090	3090		2951.165	-25	-0.803
2020-02-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3155	3080	3135	3115		2975.042	-40	-1.268
2020-02-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3215	3120	3215	3155		3013.244	-100	-3.072
2020-02-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3310	3235	3300	3255		3108.751	-95	-2.836
2020-02-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3370	3300	3325	3350		3199.483	-45	-1.325
2020-02-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3460	3320	3425	3395		3242.461	-240	-6.602
2020-02-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3660	3570	3625	3635		3471.678	15	0.414
2020-02-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3620	3665	3620		3457.352	-60	-1.63
2020-02-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3700	3630	3685	3680		3514.656	-5	-0.136
2020-02-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3720	3660	3660	3685		3519.431	140	3.949
2020-02-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3530	3550	3545		3385.722	20	0.567
2020-02-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3535	3485	3505	3525		3366.62	45	1.293
2020-02-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3505	3425	3430	3480		3323.642	-50	-1.416
2020-01-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3585	3470	3500	3530		3371.396	35	1.001
2020-01-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3485	3645	3495		3337.968	-85	-2.374
2020-01-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3590	3490	3545	3580		3419.149	40	1.13
2020-01-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3560	3455	3515	3540		3380.946	20	0.568
2020-01-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3590	3475	3550	3520		3361.845	-60	-1.676
2020-01-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3570	3585	3580		3419.149	-10	-0.279
2020-01-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3655	3585	3655	3590		3428.7	-95	-2.578
2020-01-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3640	3650	3685		3519.431	20	0.546
2020-01-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3715	3625	3710	3665		3500.33	-45	-1.213
2020-01-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3740	3675	3675	3710		3543.308	90	2.486
2020-01-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3570	3620	3620		3457.352	10	0.277
2020-01-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3680	3575	3680	3610		3447.801	-80	-2.168
2020-01-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3720	3655	3720	3690		3524.207	-60	-1.6
2020-01-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3625	3675	3750		3581.511	75	2.041
2020-01-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3685	3625	3625	3675		3509.881	75	2.083
2020-01-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3660	3595	3605	3600		3438.25	50	1.408
2020-01-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3485	3570	3550		3390.497	-90	-2.473
2020-01-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3655	3550	3600	3640		3476.453	70	1.961
2020-01-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3515	3555	3570		3409.598	-125	-3.383
2019-12-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3635	3685	3695		3528.982	5	0.136
2019-12-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3655	3680	3690		3524.207	15	0.408
2019-12-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3655	3655	3675		3509.881	5	0.136
2019-12-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3660	3705	3670		3505.105	-40	-1.078
2019-12-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3830	3705	3805	3710		3543.308	-95	-2.497
2019-12-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3820	3760	3820	3805		3634.04	-10	-0.262
2019-12-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3830	3710	3775	3815		3643.59	40	1.06
2019-12-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3785	3715	3715	3775		3605.388	60	1.615
2019-12-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3685	3770	3715		3548.083	-75	-1.979
2019-12-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3830	3760	3820	3790		3619.714	-30	-0.785
2019-12-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3785	3860	3820		3648.366	-60	-1.546
2019-12-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3930	3860	3890	3880		3705.67	80	2.105
2019-12-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3745	3795	3800		3629.264	5	0.132
2019-12-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3785	3860	3795		3624.489	-45	-1.172
2019-12-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3780	3905	3840		3667.467	-65	-1.665
2019-12-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3835	3885	3905		3729.547	85	2.225
2019-12-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3890	3805	3855	3820		3648.366	-35	-0.908
2019-12-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3880	3820	3840	3855		3681.793	10	0.26
2019-12-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3855	3720	3730	3845		3672.242	65	1.72
2019-12-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3770	3810	3780		3610.163	-105	-2.703
2019-12-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3960	3860	3920	3885		3710.445	15	0.388
2019-11-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3920	3835	3920	3870		3696.119	-15	-0.386
2019-11-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3910	3855	3870	3885		3710.445	0	0
2019-11-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3960	3860	3955	3885		3710.445	-40	-1.019
2019-11-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4045	3925	4045	3925		3748.648	-65	-1.629
2019-11-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3995	3710	3785	3990		3810.728	330	9.016
2019-11-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3820	3660	3800	3660		3495.555	-120	-3.175
2019-11-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3855	3725	3855	3780		3610.163	-110	-2.828
2019-11-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4005	3865	3995	3890		3715.22	-105	-2.628
2019-11-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4045	3920	3995	3995		3815.503	40	1.011
2019-11-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3980	3875	3875	3955		3777.3	115	2.995
2019-11-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3865	3780	3790	3840		3667.467	50	1.319
2019-11-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3785	3875	3790		3619.714	-75	-1.94
2019-11-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4020	3860	4015	3865		3691.344	-150	-3.736
2019-11-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4060	3905	4050	4015		3834.604	-45	-1.108
2019-11-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4060	3975	4040	4060		3877.583	10	0.247
2019-11-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4065	3980	4025	4050		3868.032	85	2.144
2019-11-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3985	3900	3930	3965		3786.851	-10	-0.252
2019-11-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3855	3855	3975		3796.401	-50	-1.242
2019-11-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4085	3975	3995	4025		3844.155	30	0.751
2019-11-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4025	3950	4000	3995		3815.503	-75	-1.843
2019-10-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	3980	4010	4070		3887.133	65	1.623
2019-10-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	3945	4050	4005		3825.054	-45	-1.111
2019-10-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4085	3990	4015	4050		3868.032	25	0.621
2019-10-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4050	3990	4050	4025		3844.155	-25	-0.617
2019-10-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4055	3945	3945	4050		3868.032	90	2.273
2019-10-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4020	3940	4000	3960		3782.075	-40	-1
2019-10-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4000	3830	3840	4000		3820.278	170	4.439
2019-10-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3830	3870	3830		3657.917	-15	-0.39
2019-10-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3770	3800	3845		3672.242	55	1.451
2019-10-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3775	3845	3790		3619.714	-70	-1.813
2019-10-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3985	3835	3905	3860		3686.569	5	0.13
2019-10-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3765	3770	3855		3681.793	180	4.898
2019-10-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3680	3615	3650	3675		3509.881	50	1.379
2019-10-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3630	3560	3615	3625		3462.127	30	0.834
2019-10-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3625	3545	3590	3595		3433.475	-45	-1.236
2019-10-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3640	3575	3580	3640		3476.453	80	2.247
2019-10-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3520	3600	3560		3400.048	-15	-0.42
2019-10-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3530	3550	3575		3414.374	-35	-0.97
2019-10-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3625	3560	3605	3610		3447.801	-65	-1.769
2019-10-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3660	3670	3675		3509.881	-50	-1.342
2019-10-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3630	3650	3725		3557.634	75	2.055
2019-09-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3635	3745	3650		3486.004	-25	-0.68
2019-09-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3690	3550	3640	3675		3509.881	-35	-0.943
2019-09-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3760	3680	3755	3710		3476.453	25	0.678
2019-09-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3610	3630	3685		3453.027	0	0
2019-09-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3745	3685	3710	3685		3453.027	-70	-1.864
2019-09-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3705	3770	3755		3518.62	35	0.941
2019-09-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3780	3720	3750	3720		3485.823	35	0.95
2019-09-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3760	3650	3760	3685		3453.027	-100	-2.642
2019-09-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3685	3750	3785		3546.732	25	0.665
2019-09-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3690	3750	3760		3523.306	25	0.669
2019-09-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3790	3685	3750	3735		3499.88	-35	-0.928
2019-09-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3790	3660	3660	3770		3532.676	135	3.714
2019-09-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3555	3610	3635		3406.175	35	0.972
2019-09-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3600	3530	3550	3600		3373.378	80	2.273
2019-09-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3525	3460	3470	3520		3298.414	60	1.734
2019-09-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3505	3375	3375	3460		3242.191	90	2.671
2019-09-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3375	3305	3315	3370		3157.856	10	0.298
2019-09-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3395	3340	3390	3360		3148.486	-50	-1.466
2019-09-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3365	3420	3410		3195.338	-10	-0.292
2019-08-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3425	3340	3340	3420		3204.709	120	3.636
2019-08-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3300	3215	3295	3300		3092.263	65	2.009
2019-08-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3280	3215	3275	3235		3031.355	-30	-0.919
2019-08-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3280	3235	3235	3265		3059.466	120	3.816
2019-08-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3150	3095	3125	3145		2947.02	-75	-2.329
2019-08-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3240	3210	3215	3220		3017.299	5	0.156
2019-08-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3260	3210	3245	3215		3012.614	-30	-0.924
2019-08-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3265	3200	3215	3245		3040.725	-40	-1.218
2019-08-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3290	3215	3245	3285		3078.207	90	2.817
2019-08-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3215	3160	3160	3195		2993.873	35	1.108
2019-08-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3175	3075	3090	3160		2961.076	50	1.608
2019-08-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3115	3015	3025	3110		2914.224	-25	-0.797
2019-08-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3160	3055	3090	3135		2937.65	110	3.636
2019-08-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3215	3005	3215	3025		2834.574	-400	-11.679
2019-08-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3445	3370	3445	3425		3209.395	25	0.735
2019-08-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3455	3375	3430	3400		3185.968	-45	-1.306
2019-08-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3475	3415	3475	3445		3228.135	-70	-1.991
2019-08-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3520	3385	3430	3515		3293.729	15	0.429
2019-08-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3545	3435	3545	3500		3279.673	-115	-3.181
2019-08-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3755	3555	3755	3615		3387.434	-175	-4.617
2019-08-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3845	3720	3785	3790		3551.417	-5	-0.132
2019-07-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3925	3775	3905	3795		3556.103	-110	-2.817
2019-07-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3925	3810	3815	3905		3659.178	130	3.444
2019-07-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3770	3820	3775		3537.362	-45	-1.178
2019-07-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3865	3760	3835	3820		3579.529	-15	-0.391
2019-07-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3750	3755	3835		3593.584	90	2.403
2019-07-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3770	3660	3700	3745		3509.25	70	1.905
2019-07-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3585	3585	3675		3443.656	90	2.51
2019-07-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3530	3585	3585		3359.322	5	0.14
2019-07-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3625	3470	3505	3580		3354.637	110	3.17
2019-07-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3610	3450	3585	3470		3251.561	-100	-2.801
2019-07-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3625	3545	3585	3570		3345.267	0	0
2019-07-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3550	3630	3570		3345.267	-40	-1.108
2019-07-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3600	3700	3610		3382.748	-90	-2.432
2019-07-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3700	3595	3665	3700		3467.083	55	1.509
2019-07-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3675	3580	3670	3645		3415.545	-50	-1.353
2019-07-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3805	3665	3800	3695		3462.397	-120	-3.145
2019-07-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3910	3800	3910	3815		3574.844	-90	-2.305
2019-07-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3920	3865	3875	3905		3659.178	60	1.56
2019-07-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3885	3830	3885	3845		3602.955	-15	-0.389
2019-07-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3835	3905	3860		3617.011	-75	-1.906
2019-07-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3850	3895	3935		3687.29	40	1.027
2019-07-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3740	3740	3895		3649.807	250	6.859
2019-06-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3710	3625	3665	3645		3415.545	-55	-1.486
2019-06-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3600	3600	3700		3467.083	165	4.668
2019-06-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3530	3605	3535		3312.47	-80	-2.213
2019-06-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3705	3595	3645	3615		3387.434	-100	-2.692
2019-06-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3730	3640	3700	3715		3481.139	30	0.814
2019-06-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3640	3710	3685		3453.027	-35	-0.941
2019-06-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3740	3645	3725	3720		3485.823	35	0.95
2019-06-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3690	3590	3595	3685		3453.027	145	4.096
2019-06-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3715	3535	3715	3540		3317.155	-200	-5.348
2019-06-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3775	3610	3690	3740		3504.565	35	0.945
2019-06-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3650	3700	3705		3471.768	10	0.271
2019-06-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3775	3670	3775	3695		3462.397	-80	-2.119
2019-06-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3770	3800	3775		3537.362	-25	-0.658
2019-06-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3755	3755	3800		3560.788	30	0.796
2019-06-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3800	3700	3725	3770		3532.676	55	1.48
2019-06-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3760	3620	3650	3715		3481.139	100	2.766
2019-06-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3680	3570	3595	3615		3387.434	5	0.139
2019-06-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3535	3550	3610		3382.748	120	3.438
2019-06-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3560	3425	3520	3490		3270.302	-10	-0.286
2019-06-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3615	3480	3485	3500		3279.673	-55	-1.547
2019-05-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3575	3440	3535	3555		3331.211	-30	-0.837
2019-05-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3695	3540	3610	3585		3359.322	-60	-1.646
2019-05-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3495	3565	3645		3415.545	115	3.258
2019-05-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3530	3375	3385	3530		3307.784	155	4.593
2019-05-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3470	3365	3470	3375		3162.542	-75	-2.174
2019-05-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3475	3345	3360	3450		3232.821	30	0.877
2019-05-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3540	3390	3540	3420		3204.709	-135	-3.797
2019-05-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3545	3670	3555		3331.211	-60	-1.66
2019-05-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3655	3535	3605	3615		3387.434	15	0.417
2019-05-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3545	3550	3600		3373.378	25	0.699
2019-05-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3675	3530	3615	3575		3349.951	20	0.563
2019-05-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3620	3470	3600	3555		3331.211	15	0.424
2019-05-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3560	3465	3525	3540		3317.155	85	2.46
2019-05-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3480	3280	3375	3455		3237.505	50	1.468
2019-05-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3470	3395	3455	3405		3190.653	20	0.591
2019-05-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3825	3380	3825	3385		3171.912	-480	-12.419
2019-05-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4035	3845	4015	3865		3621.696	-215	-5.27
2019-05-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4135	3975	4085	4080		3823.162	-30	-0.73
2019-05-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4200	4040	4200	4110		3851.273	-115	-2.722
2019-04-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4240	4110	4220	4225		3959.034	10	0.237
2019-04-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4235	4130	4130	4215		3949.663	90	2.182
2019-04-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4270	4065	4230	4125		3865.329	-70	-1.669
2019-04-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4245	4120	4240	4195		3930.922	-110	-2.555
2019-04-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4365	4095	4100	4305		4033.998	145	3.486
2019-04-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4210	4115	4190	4160		3898.125	10	0.241
2019-04-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4185	4090	4180	4150		3888.755	-5	-0.12
2019-04-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4060	4095	4155		3893.44	110	2.719
2019-04-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4255	4005	4255	4045		3790.365	-160	-3.805
2019-04-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4220	4080	4095	4205		3940.293	250	6.321
2019-04-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3990	3890	3990	3955		3706.031	-20	-0.503
2019-04-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4040	3915	4005	3975		3724.771	-30	-0.749
2019-04-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4005	3820	3860	4005		3752.883	105	2.692
2019-04-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3920	3815	3880	3900		3654.493	-10	-0.256
2019-04-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3910	3795	3870	3910		3663.863	105	2.76
2019-04-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3860	3785	3835	3805		3565.473	-45	-1.169
2019-04-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3945	3845	3930	3850		3607.64	-85	-2.16
2019-04-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3940	3860	3885	3935		3687.29	20	0.511
2019-04-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3915	3845	3885	3915		3668.548	90	2.353
2019-04-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3840	3740	3770	3825		3584.214	160	4.366
2019-03-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3740	3555	3725	3665		3434.286	-60	-1.611
2019-03-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3795	3690	3795	3725		3490.509	-90	-2.359
2019-03-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3825	3755	3755	3815		3574.844	20	0.527
2019-03-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3890	3630	3715	3795		3518.621	160	4.402
2019-03-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3655	3585	3620	3635		3370.273	-85	-2.285
2019-03-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3725	3660	3675	3720		3449.082	70	1.918
2019-03-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3700	3605	3670	3650		3384.181	-10	-0.273
2019-03-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3665	3610	3665	3660		3393.452	25	0.688
2019-03-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3690	3600	3645	3635		3370.273	0	0
2019-03-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3690	3600	3605	3635		3370.273	20	0.553
2019-03-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3675	3560	3665	3615		3351.729	0	0
2019-03-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3735	3595	3675	3615		3351.729	-65	-1.766
2019-03-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3720	3640	3640	3680		3411.996	130	3.662
2019-03-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3625	3530	3620	3550		3291.463	-60	-1.662
2019-03-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3750	3570	3740	3610		3347.094	-185	-4.875
2019-03-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3850	3760	3850	3795		3518.621	-55	-1.429
2019-03-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3890	3835	3870	3850		3569.615	-20	-0.517
2019-03-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3875	3765	3820	3870		3588.159	50	1.309
2019-03-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3815	3820	3820		3541.8	5	0.131
2019-03-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3870	3750	3750	3815		3537.164	90	2.416
2019-02-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3805	3715	3800	3725		3453.719	-75	-1.974
2019-02-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3795	3895	3800		3523.257	-75	-1.935
2019-02-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3960	3820	3960	3875		3592.794	-60	-1.525
2019-02-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4005	3910	3995	3935		3648.425	10	0.255
2019-02-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3945	3845	3890	3925		3639.153	0	0
2019-02-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3975	3885	3965	3925		3639.153	5	0.128
2019-02-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3960	3900	3945	3920		3634.517	-35	-0.885
2019-02-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4055	3930	4055	3955		3666.968	-140	-3.419
2019-02-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4155	4080	4085	4095		3796.772	130	3.279
2019-02-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4080	3855	3960	3965		3676.24	-65	-1.613
2019-02-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4165	3915	3915	4030		3736.506	155	4
2019-02-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	3790	3790	3875		3592.794	335	9.463
2019-02-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3615	3520	3535	3540		3282.191	5	0.141
2019-02-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3450	3550	3535		3277.556	-80	-2.213
2019-02-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3670	3525	3525	3615		3351.729	65	1.831
2019-02-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3610	3475	3585	3550		3291.463	-35	-0.976
2019-02-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3570	3615	3585		3323.914	-5	-0.139
2019-02-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3635	3540	3540	3590		3328.55	55	1.556
2019-02-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3570	3505	3515	3535		3277.556	-15	-0.423
2019-01-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3525	3580	3550		3291.463	40	1.14
2019-01-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3500	3580	3510		3254.376	-45	-1.266
2019-01-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3605	3375	3430	3555		3296.099	95	2.746
2019-01-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3645	3455	3645	3460		3208.018	-120	-3.352
2019-01-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3680	3550	3550	3580		3319.279	30	0.845
2019-01-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3590	3495	3540	3550		3291.463	0	0
2019-01-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3580	3465	3580	3550		3291.463	-100	-2.74
2019-01-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3800	3640	3800	3650		3384.181	-155	-4.074
2019-01-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3890	3780	3820	3805		3527.892	35	0.928
2019-01-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3840	3725	3735	3770		3495.441	80	2.168
2019-01-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3850	3640	3735	3690		3421.268	-10	-0.27
2019-01-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3670	3905	3700		3430.539	-190	-4.884
2019-01-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3960	3855	3875	3890		3606.702	-10	-0.256
2019-01-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3945	3860	3930	3900		3615.974	40	1.036
2019-01-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3960	3790	3960	3860		3578.887	-100	-2.525
2019-01-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3975	3870	3885	3960		3671.604	75	1.931
2019-01-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3845	3860	3885		3602.066	95	2.507
2019-01-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3705	3755	3790		3513.985	70	1.882
2019-01-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3905	3705	3845	3720		3449.082	-195	-4.981
2018-12-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3915	3915	3915	3915		3629.881	0	0
2018-12-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3950	3815	3830	3915		3629.881	85	2.219
2018-12-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3835	3635	3705	3830		3551.072	225	6.241
2018-12-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3680	3550	3585	3605		3342.458	20	0.558
2018-12-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3650	3500	3535	3585		3323.914	-230	-6.029
2018-12-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3815	3815	3815	3815		3537.164	0	0
2018-12-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	3895	3700	3825	3815		3537.164	0	0
2018-12-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4070	3795	4050	3815		3537.164	-300	-7.29
2018-12-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4240	4010	4135	4115		3815.316	-20	-0.484
2018-12-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4245	4105	4190	4135		3833.859	-150	-3.501
2018-12-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4315	4165	4170	4285		3972.935	115	2.758
2018-12-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4415	4155	4415	4170		3866.31	-210	-4.795
2018-12-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4395	4310	4345	4380		4061.017	75	1.742
2018-12-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4355	4140	4140	4305		3991.479	140	3.361
2018-12-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4360	4165	4360	4165		3861.674	-130	-3.027
2018-12-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4490	4275	4490	4295		3982.207	-125	-2.828
2018-12-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4545	4370	4540	4420		4098.104	-75	-1.669
2018-12-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4770	4475	4715	4495		4167.642	-290	-6.061
2018-12-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4820	4665	4760	4785		4436.521	-45	-0.932
2018-12-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5080	4830	5080	4830		4478.244	-250	-4.921
2018-12-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5160	4910	4930	5080		4710.038	220	4.527
2018-11-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4875	4590	4650	4860		4506.06	200	4.292
2018-11-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4700	4605	4700	4660		4320.625	60	1.304
2018-11-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4715	4555	4695	4600		4264.995	-50	-1.075
2018-11-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4675	4540	4665	4650		4311.353	75	1.639
2018-11-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4600	4490	4530	4575		4241.815	65	1.441
2018-11-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4510	4510	4510	4510		4181.549	0	0
2018-11-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4535	4425	4535	4510		4181.549	35	0.782
2018-11-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4510	4385	4415	4475		4149.097	-10	-0.223
2018-11-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4505	4390	4440	4485		4158.37	10	0.223
2018-11-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4490	4365	4365	4475		4149.097	110	2.52
2018-11-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4505	4335	4480	4365		4047.109	-45	-1.02
2018-11-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4500	4345	4435	4410		4088.832	-75	-1.672
2018-11-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4510	4405	4500	4485		4158.37	-10	-0.222
2018-11-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4520	4265	4515	4495		4167.642	-290	-6.061
2018-11-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4880	4670	4715	4785		4436.521	15	0.314
2018-11-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4795	4670	4735	4770		4422.614	10	0.21
2018-11-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4825	4715	4755	4760		4413.342	105	2.256
2018-11-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4785	4635	4730	4655		4315.989	-50	-1.063
2018-11-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4745	4615	4670	4705		4362.348	85	1.84
2018-11-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4720	4595	4595	4620		4283.538	-35	-0.752
2018-11-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4660	4465	4465	4655		4315.989	195	4.372
2018-11-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4510	4360	4360	4460		4135.19	15	0.337
2018-10-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4450	4310	4375	4445		4121.283	180	4.22
2018-10-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4315	4100	4180	4265		3954.392	55	1.306
2018-10-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4365	4155	4335	4210		3903.397	-70	-1.636
2018-10-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4440	4205	4440	4280		3968.299	-115	-2.617
2018-10-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4570	4375	4570	4395		4074.925	-315	-6.688
2018-10-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	4910	4675	4855	4710		4366.984	-145	-2.987
2018-10-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5020	4855	5020	4855		4501.423	-185	-3.671
2018-10-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5080	4920	4980	5040		4672.951	20	0.398
2018-10-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5040	4890	4980	5020		4654.407	-30	-0.594
2018-10-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5180	5040	5110	5050		4682.222	-60	-1.174
2018-10-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5140	5050	5050	5110		4737.853	130	2.61
2018-10-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5000	4875	4960	4980		4617.32	-10	-0.2
2018-10-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5050	4940	5050	4990		4626.592	-80	-1.578
2018-10-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5130	5030	5050	5070		4700.766	20	0.396
2018-10-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5130	5020	5100	5050		4682.222	-190	-3.626
2018-10-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5310	5180	5310	5240		4858.385	-90	-1.689
2018-10-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5410	5250	5410	5330		4941.831	-90	-1.661
2018-10-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5420	5420	5420	5420		5025.276	0	0
2018-10-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5450	5300	5340	5420		5025.276	-20	-0.368
2018-10-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5660	5310	5650	5440		5043.819	-130	-2.334
2018-10-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5720	5570	5660	5570		5164.352	-90	-1.59
2018-10-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5750	5620	5620	5660		5247.798	90	1.616
2018-10-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5620	5490	5540	5570		5164.352	90	1.642
2018-09-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5560	5430	5430	5480		5080.907	90	1.67
2018-09-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5610	5340	5450	5390		4997.461	-110	-2
2018-09-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5590	5430	5530	5500		5099.45	-100	-1.786
2018-09-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5610	5460	5590	5600		5127.265	70	1.266
2018-09-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5530	5530	5530	5530		5063.175	0	0
2018-09-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5560	5410	5470	5530		5063.175	120	2.218
2018-09-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5570	5400	5540	5410		4953.304	-40	-0.734
2018-09-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5520	5360	5430	5450		4989.927	120	2.251
2018-09-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5340	5090	5150	5330		4880.058	130	2.5
2018-09-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5200	5200	5200	5200		4761.032	0	0
2018-09-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5250	5030	5030	5200		4761.032	235	4.733
2018-09-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5070	4910	4945	4965		4545.87	30	0.608
2018-09-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5060	4835	5060	4935		4518.402	-125	-2.47
2018-09-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5080	4880	4940	5060		4632.851	95	1.913
2018-09-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5110	4930	4980	4965		4545.87	15	0.303
2018-09-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5010	4880	5000	4950		4532.137	-180	-3.509
2018-09-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5270	5060	5270	5130		4696.941	-170	-3.208
2018-09-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5510	5230	5510	5300		4852.591	-80	-1.487
2018-09-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5440	5380	5390	5380		4925.837	-10	-0.186
2018-09-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5580	5380	5580	5390		4934.993	-140	-2.532
2018-08-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5620	5460	5460	5530		5063.175	120	2.218
2018-08-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5530	5400	5490	5410		4953.304	-10	-0.185
2018-08-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5450	5330	5420	5420		4962.46	-40	-0.733
2018-08-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5520	5350	5390	5460		4999.084	200	3.802
2018-08-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5320	5240	5280	5260		4815.967	30	0.574
2018-08-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5270	5200	5250	5230		4788.5	0	0
2018-08-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5300	5180	5300	5230		4788.5	-40	-0.759
2018-08-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5280	5110	5130	5270		4825.123	110	2.132
2018-08-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5260	5150	5250	5160		4724.409	-90	-1.714
2018-08-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5310	5140	5300	5250		4806.811	-30	-0.568
2018-08-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5320	5260	5290	5280		4834.279	90	1.734
2018-08-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5330	5160	5330	5190		4751.876	-140	-2.627
2018-08-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5440	5280	5400	5330		4880.058	-70	-1.296
2018-08-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5470	5340	5400	5400		4944.148	80	1.504
2018-08-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5900	5310	5900	5320		4870.901	-680	-11.333
2018-08-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6250	5980	6250	6000		5493.498	-250	-4
2018-08-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6370	6080	6080	6250		5722.395	80	1.297
2018-08-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6300	6140	6250	6170		5649.147	-80	-1.28
2018-08-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6250	6160	6170	6250		5722.395	80	1.297
2018-08-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6290	6140	6190	6170		5649.147	-90	-1.438
2018-08-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6370	6220	6320	6260		5731.55	-150	-2.34
2018-08-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6590	6380	6480	6410		5868.887	-160	-2.435
2018-08-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6640	6520	6520	6570		6015.381	10	0.152
2018-07-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6560	6390	6490	6560		6006.225	60	0.923
2018-07-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6510	6340	6360	6500		5951.29	40	0.619
2018-07-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6520	6250	6250	6460		5914.667	170	2.703
2018-07-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6340	6220	6340	6290		5759.018	30	0.479
2018-07-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6410	6200	6350	6260		5731.55	-60	-0.949
2018-07-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6330	6190	6200	6320		5786.485	160	2.597
2018-07-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6230	6000	6000	6160		5639.992	180	3.01
2018-07-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6020	5920	5990	5980		5475.187	-10	-0.167
2018-07-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6030	5900	5960	5990		5484.342	40	0.672
2018-07-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6070	5900	6030	5950		5447.719	-20	-0.335
2018-07-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6040	5870	5990	5970		5466.031	30	0.505
2018-07-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5940	5940	5940	5940		5438.563	0	0
2018-07-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6010	5910	5910	5940		5438.563	40	0.678
2018-07-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5940	5840	5940	5900		5401.94	-40	-0.673
2018-07-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6140	5910	6130	5940		5438.563	-240	-3.883
2018-07-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6210	6080	6100	6180		5658.303	170	2.829
2018-07-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6050	5960	6050	6010		5502.654	10	0.167
2018-07-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6020	5920	5920	6000		5493.498	50	0.84
2018-07-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6100	5950	6030	5950		5447.719	-150	-2.459
2018-07-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6130	6020	6050	6100		5585.057	-10	-0.164
2018-07-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6200	6040	6170	6110		5594.212	-10	-0.163
2018-07-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6390	6110	6340	6120		5603.369	-200	-3.165
2018-06-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6390	6260	6280	6320		5786.485	40	0.637
2018-06-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6400	6240	6400	6280		5749.862	-160	-2.484
2018-06-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6480	6320	6390	6440		5896.355	120	1.899
2018-06-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6320	6120	6130	6320		5786.485	80	1.282
2018-06-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6360	6170	6240	6240		5713.239	-20	-0.319
2018-06-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6280	5910	5950	6260		5731.55	250	4.16
2018-06-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6050	5880	5880	6010		5502.654	60	1.008
2018-06-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5950	5790	5890	5950		5447.719	-10	-0.168
2018-06-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6050	5840	6000	5960		5456.875	-120	-1.974
2018-06-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6210	6030	6180	6080		5566.745	-160	-2.564
2018-06-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6460	6210	6450	6240		5713.239	-240	-3.704
2018-06-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6530	6360	6380	6480		5932.979	20	0.31
2018-06-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6500	6370	6500	6460		5914.667	-40	-0.615
2018-06-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6540	6460	6540	6500		5951.29	-30	-0.459
2018-06-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6540	6480	6510	6530		5978.757	-10	-0.153
2018-06-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6580	6440	6450	6540		5987.914	130	2.028
2018-06-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6430	6220	6220	6410		5868.887	200	3.221
2018-06-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6330	6130	6330	6210		5685.771	-120	-1.896
2018-06-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6530	6300	6500	6330		5795.641	-230	-3.506
2018-06-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6640	6410	6410	6560		6006.225	210	3.307
2018-06-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6400	6200	6280	6350		5813.953	10	0.158
2018-05-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6340	6150	6200	6340		5804.796	140	2.258
2018-05-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6250	6140	6190	6200		5676.615	-150	-2.362
2018-05-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6450	6280	6450	6350		5813.953	-140	-2.157
2018-05-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6560	6450	6530	6490		5942.134	-40	-0.613
2018-05-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6560	6410	6420	6530		5978.757	30	0.462
2018-05-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6570	6440	6550	6500		5951.29	-50	-0.763
2018-05-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6600	6460	6600	6550		5997.069	-30	-0.456
2018-05-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6620	6530	6620	6580		6024.536	10	0.152
2018-05-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6600	6500	6530	6570		6015.381	40	0.613
2018-05-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6550	6460	6550	6530		5978.757	-20	-0.305
2018-05-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6600	6530	6530	6550		5997.069	20	0.306
2018-05-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6570	6490	6570	6530		5978.757	-40	-0.609
2018-05-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6670	6520	6630	6570		6015.381	-60	-0.905
2018-05-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6630	6260	6260	6630		6070.316	380	6.08
2018-05-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6280	5630	5630	6250		5722.395	-80	-1.264
2018-05-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6360	6230	6330	6330		5795.641	30	0.476
2018-05-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6360	6200	6350	6300		5768.174	-40	-0.631
2018-05-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6450	6300	6340	6340		5804.796	-40	-0.627
2018-05-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6410	6310	6410	6380		5841.419	0	0
2018-05-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6380	6380	6380	6380		5841.419	0	0
2018-05-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6380	6380	6380	6380		5841.419	0	0
2018-05-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6460	6320	6460	6380		5841.419	-10	-0.156
2018-05-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6560	6370	6560	6390		5850.576	-100	-1.541
2018-04-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6490	6490	6490	6490		5942.134	0	0
2018-04-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6590	6440	6590	6490		5942.134	-40	-0.613
2018-04-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6600	6500	6550	6530		5978.757	90	1.398
2018-04-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6450	6300	6330	6440		5896.355	10	0.156
2018-04-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6430	6370	6420	6430		5887.199	50	0.784
2018-04-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6530	6350	6530	6380		5841.419	-80	-1.238
2018-04-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6480	6370	6440	6460		5914.667	-40	-0.615
2018-04-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6530	6360	6470	6500		5951.29	100	1.562
2018-04-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6430	6280	6280	6400		5859.732	120	1.911
2018-04-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6350	6230	6350	6280		5749.862	-20	-0.317
2018-04-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6340	6200	6250	6300		5768.174	140	2.273
2018-04-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6220	6060	6090	6160		5639.992	80	1.316
2018-04-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6260	6050	6260	6080		5566.745	-130	-2.093
2018-04-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6220	6110	6180	6210		5685.771	110	1.803
2018-04-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6110	5890	5930	6100		5585.057	110	1.836
2018-04-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	5990	5890	5950	5990		5484.342	10	0.167
2018-04-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6090	5910	6090	5980		5475.187	-110	-1.806
2018-04-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6180	6070	6160	6090		5575.901	-60	-0.976
2018-04-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6170	6100	6130	6150		5630.836	20	0.326
2018-04-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6160	6070	6140	6130		5612.525	-70	-1.129
2018-04-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6360	6190	6350	6200		5676.615	-100	-1.587
2018-03-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6350	6250	6250	6300		5768.174	120	1.942
2018-03-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6280	6100	6220	6180		5658.303	-20	-0.323
2018-03-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6270	6130	6230	6200		5676.615	-110	-1.743
2018-03-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6340	6240	6240	6310		5740.707	130	2.104
2018-03-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6180	6020	6160	6180		5622.435	-80	-1.278
2018-03-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6560	6230	6450	6260		5695.217	-410	-6.147
2018-03-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6690	6600	6650	6670		6068.226	-10	-0.15
2018-03-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6680	6680	6680	6680		6077.324	0	0
2018-03-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6720	6640	6690	6680		6077.324	-110	-1.62
2018-03-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6810	6690	6700	6790		6177.4	-10	-0.147
2018-03-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6860	6740	6820	6800		6186.498	-20	-0.293
2018-03-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6850	6720	6820	6820		6204.693	-40	-0.583
2018-03-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6880	6720	6790	6860		6241.084	60	0.882
2018-03-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6800	6700	6790	6800		6186.498	10	0.147
2018-03-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6850	6740	6770	6790		6177.4	160	2.413
2018-03-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6740	6580	6630	6630		6031.835	20	0.303
2018-03-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6690	6570	6690	6610		6013.64	0	0
2018-03-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6660	6450	6600	6610		6013.64	-90	-1.343
2018-03-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6740	6550	6550	6700		6095.52	200	3.077
2018-03-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6570	6450	6450	6500		5913.564	-30	-0.459
2018-03-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6570	6480	6490	6530		5940.857	-90	-1.36
2018-03-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6700	6530	6690	6620		6022.737	-170	-2.504
2018-02-28		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6950	6680	6680	6790		6177.4	10	0.147
2018-02-27		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6790	6620	6620	6780		6168.302	230	3.511
2018-02-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6640	6410	6450	6550		5959.053	100	1.55
2018-02-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6540	6430	6520	6450		5868.075	-70	-1.074
2018-02-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6570	6440	6520	6520		5931.76	-60	-0.912
2018-02-21		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6660	6560	6640	6580		5986.346	-80	-1.201
2018-02-20		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6680	6590	6650	6660		6059.129	-90	-1.333
2018-02-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6750	6610	6650	6750		6141.008	100	1.504
2018-02-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6680	6520	6520	6650		6050.031	130	1.994
2018-02-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6700	6440	6700	6520		5931.76	-100	-1.511
2018-02-14		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7060	6480	6950	6620		6022.737	70	1.069
2018-02-13		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6740	6530	6710	6550		5959.053	-160	-2.385
2018-02-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6710	6710	6710	6710		6104.618	0	0
2018-02-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6740	6590	6600	6710		6104.618	-180	-2.612
2018-02-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	6940	6780	6800	6890		6268.378	50	0.731
2018-02-07		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7110	6840	7000	6840		6222.889	-30	-0.437
2018-02-06		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7090	6690	7040	6870		6250.183	-430	-5.89
2018-02-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7410	7270	7390	7300		6641.387	-270	-3.567
2018-02-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7580	7490	7570	7570		6887.028	-10	-0.132
2018-02-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7610	7530	7570	7580		6896.125	60	0.798
2018-01-31		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7620	7510	7560	7520		6841.539	-90	-1.183
2018-01-30		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7810	7570	7810	7610		6923.418	-200	-2.561
2018-01-29		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7860	7710	7730	7810		7105.375	90	1.166
2018-01-26		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7860	7700	7840	7720		7023.495	-80	-1.026
2018-01-25		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7900	7760	7890	7800		7096.276	-130	-1.639
2018-01-24		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8050	7840	8050	7930		7214.549	-230	-2.819
2018-01-23		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8240	8060	8190	8160		7423.798	-40	-0.488
2018-01-22		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8370	8170	8320	8200		7460.189	-90	-1.086
2018-01-19		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8300	8020	8020	8290		7542.068	270	3.367
2018-01-18		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8140	8000	8040	8020		7296.428	10	0.125
2018-01-17		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8020	7840	7860	8010		7287.331	40	0.502
2018-01-16		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8080	7920	7950	7970		7250.938	-140	-1.726
2018-01-15		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8170	8070	8090	8110		7378.309	80	0.996
2018-01-12		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8080	7910	7940	8030		7305.526	180	2.293
2018-01-11		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7960	7820	7950	7850		7141.765	-170	-2.12
2018-01-10		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8140	8020	8090	8020		7296.428	-80	-0.988
2018-01-09		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8100	8010	8080	8100		7369.21	70	0.872
2018-01-08		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8030	8030	8030	8030		7305.526	0	0
2018-01-05		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	8090	7990	8020	8030		7305.526	60	0.753
2018-01-04		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7990	7840	7860	7970		7250.938	240	3.105
2018-01-03		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7730	7730	7730	7730		7032.592	0	0
2018-01-02		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7730	7730	7730	7730		7032.592	0	0
2018-01-01		6877 etc rela	ＯＢＡＲＡ　ＧＲＯＵＰ	7730	7730	7730	7730		7032.592	0	0