Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6994 | 指月電機製作所 | 2025-08-05 |
| | 2025-05-15 | 2025-05-30 | 408 | -1 | -0.244 | 1.161 | -29.167 | 41.43 | 0.049 | -0.122 | 1.766 | 3.082 | 3.27 | -0.733 | 0.985 |
| | | 2025-05-29 | 409 | 2 | 0.491 | 1.446 | -66.972 | 41.43 | 0.442 | 0.491 | 2.455 | 3.278 | 3.695 | 1.72 | 1.471 |
| | | 2025-05-28 | 407 | 1 | 0.246 | 1.038 | 35.404 | 41.43 | -0.245 | 0.469 | 2.395 | 2.7 | 3.362 | 0.493 | 1.72 |
| | | 2025-05-27 | 406 | -3 | -0.733 | 1.145 | 55.556 | 54.58 | -0.441 | 0.272 | 2.525 | 2.417 | 3.287 | 0.489 | 2.488 |
| | | 2025-05-26 | 409 | 4 | 0.988 | -0.209 | -12.658 | 54.58 | -0.098 | 0.888 | 3.712 | 3.194 | 4.234 | 0.741 | 2.244 |
| | | 2025-05-23 | 405 | -8 | -1.937 | 1.964 | -32.286 | 54.58 | -1.026 | 0 | 3.148 | 2.273 | 3.394 | 0.484 | 3.234 |
| | | 2025-05-22 | 413 | 7 | 1.724 | 0.133 | 5.105 | 54.58 | 1.524 | 2.101 | 5.529 | 4.325 | 5.576 | 0.246 | 2.703 |
| | | 2025-05-21 | 406 | -8 | -1.932 | -1.478 | -39.564 | 54.58 | 0.945 | 0.819 | 4.188 | 2.639 | 3.946 | 0 | 2.222 |
| | | 2025-05-20 | 414 | 6 | 1.471 | 0.076 | -25.339 | 129 | 2.985 | 3.036 | 6.822 | 4.688 | 6.125 | 1.225 | 3.704 |
| | | 2025-05-19 | 408 | 15 | 3.817 | -0.455 | -62.193 | 129 | 1.644 | 2 | 5.897 | 3.239 | 4.741 | 0.763 | 4.798 |
| | | 2025-05-16 | 393 | 3 | 0.769 | -3.473 | -43.811 | 129 | -1.946 | -1.528 | 2.772 | -0.466 | 1.056 | 0.769 | 5.277 |
| | | 2025-05-15 | 390 | -15 | -3.704 | 0.177 | 593.413 | 129 | -3.033 | -2.354 | 2.481 | -1.211 | 0.388 | -0.247 | 14.589 |
| | | 2025-05-14 | 405 | -6 | -1.46 | 0.097 | -27.074 | 129 | 0.446 | 1.225 | 7.12 | 2.651 | 4.36 | 1.46 | 5.038 |
| | | 2025-05-13 | 411 | 6 | 1.481 | 2.305 | 73.485 | 129 | 2.341 | 2.879 | 9.088 | 4.257 | 6.063 | 0.247 | 3.448 |
| | | 2025-05-12 | 405 | 5 | 1.25 | 1.24 | 11.549 | 129 | 1.606 | 2.015 | 7.69 | 2.87 | 4.694 | 0.5 | 2.261 |
| | | 2025-05-09 | 400 | 5 | 1.266 | 1.323 | -56.865 | 262 | 0.654 | 1.678 | 6.225 | 1.693 | 3.559 | 0.506 | 1.511 |
| | | 2025-05-08 | 395 | -2 | -0.504 | -0.008 | 330.89 | 262 | -0.403 | 1.308 | 4.741 | 0.504 | 2.395 | 1.259 | 3.581 |
| | | 2025-05-07 | 397 | 1 | 0.253 | 0.766 | 51.587 | 262 | 0 | 2.584 | 5.071 | 1.049 | 3.024 | 0 | 1.772 |
| | | 2025-05-02 | 396 | -3 | -0.752 | 0.927 | -58.416 | 262 | -0.352 | 3.044 | 4.574 | 0.784 | 2.886 | 1.504 | 3.291 |
| | | 2025-05-01 | 399 | 3 | 0.758 | 0.429 | 471.698 | 262 | 0.91 | 4.669 | 4.934 | 1.537 | 3.784 | 0.758 | 3.856 |
| | | 2025-04-30 | 396 | -1 | -0.252 | 1.118 | -96.39 | 262 | 1.695 | 4.79 | 3.774 | 0.738 | 3.15 | 2.015 | 3.316 |
| | 2025-02-12 | 2025-02-27 | 389 | 4 | 1.039 | 2.456 | 71.333 | 60.72 | 0.621 | -1.043 | 3.689 | 6.482 | 6.923 | -0.26 | 2.632 |
| | | 2025-02-26 | 385 | -2 | -0.517 | 0.962 | -51.923 | 49.71 | -0.926 | -1.811 | 2.919 | 5.589 | 5.917 | -0.517 | 1.847 |
| | | 2025-02-25 | 387 | 3 | 0.781 | -0.721 | 46.479 | 49.71 | -1.074 | -0.896 | 3.72 | 6.325 | 6.588 | -0.781 | 2.639 |
| | | 2025-02-21 | 384 | -4 | -1.031 | -1.22 | 82.051 | 49.71 | -2.785 | -0.903 | 3.204 | 5.692 | 5.882 | 0 | 2.094 |
| | | 2025-02-20 | 388 | -11 | -2.757 | -0.55 | 12.5 | 49.71 | -2.07 | 0.779 | 4.515 | 6.97 | 7.064 | -0.251 | 2.577 |
| | | 2025-02-19 | 399 | 1 | 0.251 | 1.857 | -42.857 | 49.71 | -0.15 | 4.423 | 7.756 | 10.197 | 10.176 | -0.503 | 2.046 |
| | | 2025-02-18 | 398 | -8 | -1.97 | 0.466 | -35.915 | 48.03 | 0.607 | 5.347 | 7.906 | 10.194 | 10.026 | 0 | 2.785 |
| | | 2025-02-17 | 406 | 16 | 4.103 | -1.188 | -17.919 | 48.03 | 4.156 | 8.731 | 10.494 | 12.646 | 12.357 | 0 | 4.615 |
| | | 2025-02-14 | 390 | -15 | -3.704 | -1.396 | -71.452 | 48.03 | 2.632 | 5.806 | 6.697 | 8.484 | 8.061 | 0 | 4.381 |
| | | 2025-02-13 | 405 | 26 | 6.86 | 3.373 | -57.843 | 48.03 | 8.347 | 10.595 | 11.154 | 12.851 | 12.292 | 2.639 | 5.195 |
| | | 2025-02-12 | 379 | 10 | 2.71 | -6.385 | 1696.875 | 48.03 | 3.95 | 4.552 | 4.581 | 5.854 | 5.192 | 0.542 | 7.817 |
| | | 2025-02-10 | 369 | 12 | 3.361 | 2.019 | -61.538 | 46.65 | 2.5 | 2.046 | 2.103 | 3.165 | 2.428 | 0.84 | 2.5 |
| | | 2025-02-07 | 357 | -2 | -0.557 | 7.494 | 136.364 | 46.65 | 0 | -1.327 | -1.053 | -0.168 | -0.929 | 0 | 2.557 |
| | | 2025-02-06 | 359 | 0 | 0 | 1.204 | 203.448 | 46.65 | 0.504 | -0.856 | -0.455 | 0.347 | -0.436 | -0.557 | 1.408 |
| | | 2025-02-05 | 359 | 3 | 0.843 | -1.352 | -81.47 | 46.65 | 0.112 | -0.966 | -0.322 | 0.324 | -0.514 | 0 | 0.843 |
| | | 2025-02-04 | 356 | 2 | 0.565 | 1.437 | -31.659 | 46.65 | -1.221 | -1.793 | -0.957 | -0.553 | -1.425 | 0.282 | 1.709 |
| | | 2025-02-03 | 354 | -4 | -1.117 | 1.17 | 25.824 | 59.73 | -2.533 | -2.506 | -1.393 | -1.173 | -2.058 | 0 | 2.874 |
| | | 2025-01-31 | 358 | -8 | -2.186 | -0.484 | 96.757 | 59.73 | -2.346 | -1.594 | -0.201 | -0.1 | -1.039 | -0.273 | 2.817 |
| | | 2025-01-30 | 366 | -2 | -0.543 | 1.031 | 24.161 | 59.73 | -0.272 | 0.522 | 2.121 | 2.052 | 1.086 | -0.543 | 1.102 |
| | | 2025-01-29 | 368 | -2 | -0.541 | 0.334 | 34.234 | 59.73 | 0.437 | 1.154 | 2.851 | 2.616 | 1.575 | 0.27 | 1.639 |
| | | 2025-01-28 | 370 | -1 | -0.27 | -2.535 | -81.469 | 67.29 | 1.481 | 1.816 | 3.56 | 3.214 | 2.041 | 0 | 0.542 |