Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7004 | カナデビア | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 923 | 2 | 0.217 | 1.637 | -10.728 | 1.17 | 1.14 | 0.468 | 1.589 | 2.19 | 0.795 | -0.434 | 1.648 |
| | | 2025-05-26 | 921 | 16 | 1.768 | 1.763 | 30.691 | 1.17 | 1.098 | 0.338 | 1.741 | 1.917 | 0.413 | -0.331 | 3.326 |
| | | 2025-05-23 | 905 | 3 | 0.333 | 1.061 | -28.029 | 1.17 | -0.637 | -1.716 | 0.382 | 0.124 | -1.548 | 0.665 | 1.556 |
| | | 2025-05-22 | 902 | -10 | -1.096 | -0.558 | 12.403 | 1.17 | -1.291 | -2.413 | 0.334 | -0.27 | -2.103 | -0.439 | 1.784 |
| | | 2025-05-21 | 912 | -3 | -0.328 | 2.01 | -12.616 | 1.17 | -1.042 | -1.576 | 1.718 | 0.769 | -1.246 | -0.546 | 1.429 |
| | | 2025-05-20 | 915 | -5 | -0.543 | -1.23 | 27.174 | 1.12 | -1.06 | -1.316 | 2.445 | 1 | -1.124 | 0.87 | 2.732 |
| | | 2025-05-19 | 920 | 0 | 0 | -0.667 | -22.358 | 1.12 | -0.519 | -0.894 | 3.315 | 1.556 | -0.791 | -1.087 | 1.54 |
| | | 2025-05-16 | 920 | -21 | -2.232 | -2.101 | -59.053 | 1.12 | -1.16 | -0.873 | 3.936 | 1.563 | -0.947 | -0.425 | 2.176 |
| | | 2025-05-15 | 941 | 13 | 1.401 | -0.359 | 41.287 | 1.12 | 0.663 | 1.456 | 6.835 | 3.861 | 1.187 | -0.862 | 3.618 |
| | | 2025-05-14 | 928 | 13 | 1.421 | 2.214 | -32.34 | 1.12 | -0.386 | 0.411 | 6.169 | 2.498 | -0.288 | 0.546 | 2.983 |
| | | 2025-05-13 | 915 | -35 | -3.684 | 7.245 | 127.137 | 1.12 | -1.571 | -0.684 | 5.114 | 1.096 | -1.769 | -2.947 | 4.295 |
| | | 2025-05-12 | 950 | 10 | 1.064 | 1.083 | -6.189 | 1.12 | 1.953 | 3.441 | 9.371 | 5.037 | 1.87 | 0.532 | 1.387 |
| | | 2025-05-09 | 940 | 15 | 1.622 | 2.246 | 40.667 | 1.34 | 1.578 | 3.183 | 8.455 | 4.063 | 0.755 | 1.189 | 1.505 |
| | | 2025-05-08 | 925 | 7 | 0.763 | 4.199 | -44.206 | 1.34 | 0.522 | 2.459 | 6.882 | 2.436 | -0.906 | 0.218 | 1.204 |
| | | 2025-05-07 | 918 | -8 | -0.864 | 1.607 | 55.194 | 1.34 | 0.131 | 2.604 | 6.122 | 1.636 | -1.727 | -0.648 | 1.307 |
| | | 2025-05-02 | 926 | 8 | 0.871 | 0.015 | 34.061 | 1.34 | 1.424 | 4.291 | 6.938 | 2.416 | -0.947 | 0.109 | 1.198 |
| | | 2025-05-01 | 918 | 4 | 0.438 | 0.572 | -10.655 | 1.34 | 1.436 | 4.401 | 5.814 | 1.419 | -1.878 | -0.328 | 1.319 |
| | | 2025-04-30 | 914 | 6 | 0.661 | 1.177 | -1.734 | 1.34 | 1.941 | 5.009 | 5.106 | 1.001 | -2.36 | 0.661 | 1.32 |
| | | 2025-04-28 | 908 | 9 | 1.001 | 4.092 | -30.764 | 1.63 | 2.553 | 5.202 | 4.195 | 0.3 | -3.054 | 1.224 | 1.44 |
| | 2025-02-05 | 2025-02-20 | 936 | -29 | -3.005 | -0.952 | -26.001 | 1.84 | -0.742 | -0.826 | -5.869 | -3.597 | -3.739 | -0.518 | 3.098 |
| | | 2025-02-19 | 965 | -11 | -1.127 | -1.893 | -39.65 | 1.84 | 2.442 | 1.005 | -3.109 | -0.638 | -0.916 | -0.41 | 3.075 |
| | | 2025-02-18 | 976 | 69 | 7.607 | 3.835 | 126.443 | 1.69 | 4.474 | 1.287 | -2.032 | 0.525 | 0.089 | 0.992 | 8.443 |
| | | 2025-02-17 | 907 | -24 | -2.578 | 1.666 | -24.77 | 1.69 | -2.031 | -6.447 | -8.972 | -6.528 | -7.066 | -0.107 | 3.087 |
| | | 2025-02-14 | 931 | 0 | 0 | -3.633 | 97.963 | 1.69 | -0.534 | -5.578 | -6.751 | -4.114 | -4.759 | 0.967 | 2.162 |
| | | 2025-02-13 | 931 | 5 | 0.54 | 3.789 | -46.83 | 1.69 | -1.44 | -6.853 | -6.829 | -4.139 | -4.834 | 0.756 | 1.954 |
| | | 2025-02-12 | 926 | -8 | -0.857 | 0.745 | -27.829 | 1.69 | -4.418 | -8.552 | -7.437 | -4.682 | -5.433 | 0 | 1.846 |
| | | 2025-02-10 | 934 | -24 | -2.505 | 0.672 | 11.614 | 1.36 | -5.942 | -8.914 | -6.764 | -3.915 | -4.734 | -1.253 | 2.05 |
| | | 2025-02-07 | 958 | -16 | -1.643 | -2.841 | -56.98 | 1.36 | -5.448 | -7.707 | -4.563 | -1.479 | -2.396 | -1.437 | 1.907 |
| | | 2025-02-06 | 974 | -78 | -7.414 | 2.256 | 330.333 | 1.36 | -5.985 | -6.812 | -3.05 | 0.167 | -0.844 | -9.981 | 5.926 |
| | | 2025-02-05 | 1052 | 5 | 0.478 | -1.185 | -4.175 | 1.36 | -0.228 | 0.334 | 4.781 | 8.242 | 7.056 | 1.719 | 2.006 |
| | | 2025-02-04 | 1047 | 12 | 1.159 | 0.175 | -39.882 | 1.36 | -0.89 | 0.403 | 4.7 | 7.976 | 6.616 | 1.449 | 2.308 |
| | | 2025-02-03 | 1035 | -37 | -3.451 | -1.031 | 52.543 | 1.58 | -2.155 | -0.183 | 3.916 | 6.972 | 5.487 | -2.519 | 2.944 |
| | | 2025-01-31 | 1072 | 6 | 0.563 | 2.683 | 54.889 | 1.58 | 0.866 | 3.775 | 8.047 | 10.991 | 9.315 | 0.469 | 1.127 |
| | | 2025-01-30 | 1066 | 4 | 0.377 | 0.839 | -12.782 | 1.58 | 1.1 | 4.122 | 8.083 | 10.641 | 8.823 | 0 | 1.905 |
| | | 2025-01-29 | 1062 | 8 | 0.759 | 2.282 | -25.822 | 1.58 | 1.861 | 4.641 | 8.305 | 10.535 | 8.518 | 0 | 1.613 |
| | | 2025-01-28 | 1054 | -6 | -0.566 | -2.67 | -34.839 | 1.86 | 2.41 | 4.74 | 8.103 | 9.989 | 7.786 | 0.189 | 1.903 |
| | | 2025-01-27 | 1060 | 30 | 2.913 | -0.321 | -52.499 | 1.86 | 4.331 | 6.202 | 9.31 | 10.846 | 8.482 | 0.874 | 2.601 |
| | | 2025-01-24 | 1030 | 23 | 2.284 | 1.12 | 369.292 | 1.86 | 2.671 | 4.03 | 6.811 | 7.955 | 5.494 | 0.199 | 6.188 |
| | | 2025-01-23 | 1007 | 12 | 1.206 | 2.982 | 5.83 | 1.86 | 1.389 | 2.462 | 4.878 | 5.644 | 3.185 | -0.101 | 1.512 |
| | | 2025-01-22 | 995 | 7 | 0.709 | 2.908 | -21.068 | 1.86 | 0.79 | 1.811 | 3.958 | 4.186 | 1.944 | 0.911 | 0.906 |
| | | 2025-01-21 | 988 | -8 | -0.803 | -0.92 | 3.478 | 1.89 | 0.468 | 1.458 | 3.525 | 3.267 | 1.232 | -0.1 | 2.364 |