| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7004 etc rela | カナデビア | 994 | 978 | 994 | 980 | 481800 | -17 | -1.705 | 8.197 | |
| 2025-07-14 | 15:30 | 7004 etc rela | カナデビア | 1000 | 984 | 987 | 997 | 445300 | 8 | 0.809 | 9.009 | |
| 2025-07-11 | 15:30 | 7004 etc rela | カナデビア | 1001 | 989 | 997 | 989 | 408500 | -1 | -0.101 | -13.6 | |
| 2025-07-10 | 15:30 | 7004 etc rela | カナデビア | 1000 | 985 | 999 | 990 | 472800 | -8 | -0.802 | 14.646 | |
| 2025-07-09 | 15:30 | 7004 etc rela | カナデビア | 999 | 983 | 996 | 998 | 412400 | 9 | 0.91 | -28.341 | |
| 2025-07-08 | 15:30 | 7004 etc rela | カナデビア | 994 | 968 | 972 | 989 | 575500 | 15 | 1.54 | 46.886 | |
| 2025-07-07 | 15:30 | 7004 etc rela | カナデビア | 987 | 971 | 984 | 974 | 391800 | -10 | -1.016 | -23.848 | |
| 2025-07-04 | 15:30 | 7004 etc rela | カナデビア | 1001 | 982 | 990 | 984 | 514500 | 5 | 0.511 | 15.281 | |
| 2025-07-03 | 15:30 | 7004 etc rela | カナデビア | 983 | 970 | 970 | 979 | 446300 | 9 | 0.928 | -1.174 | |
| 2025-07-02 | 15:30 | 7004 etc rela | カナデビア | 977 | 966 | 974 | 970 | 451600 | -5 | -0.513 | -28.295 | |
| 2025-07-01 | 15:30 | 7004 etc rela | カナデビア | 989 | 975 | 975 | 975 | 629800 | 0 | 0 | 0.095 | |
| 2025-06-30 | 15:30 | 7004 etc rela | カナデビア | 989 | 975 | 981 | 975 | 629200 | -10 | -1.015 | -40.82 | |
| 2025-06-27 | 15:30 | 7004 etc rela | カナデビア | 1001 | 976 | 980 | 985 | 1063200 | 19 | 1.967 | 39.583 | |
| 2025-06-26 | 15:30 | 7004 etc rela | カナデビア | 970 | 958 | 966 | 966 | 761700 | 14 | 1.471 | 54.723 | |
| 2025-06-25 | 15:30 | 7004 etc rela | カナデビア | 960 | 946 | 950 | 952 | 492300 | 6 | 0.634 | -21.696 | |
| 2025-06-24 | 15:30 | 7004 etc rela | カナデビア | 966 | 946 | 960 | 946 | 628700 | 7 | 0.745 | -19.778 | |
| 2025-06-23 | 15:30 | 7004 etc rela | カナデビア | 954 | 932 | 943 | 939 | 783700 | -3 | -0.318 | -19.719 | |
| 2025-06-20 | 15:30 | 7004 etc rela | カナデビア | 952 | 942 | 946 | 942 | 976200 | -4 | -0.423 | 257.582 | |
| 2025-06-19 | 15:30 | 7004 etc rela | カナデビア | 967 | 946 | 965 | 946 | 273000 | -21 | -2.172 | -21.866 | |
| 2025-06-18 | 15:30 | 7004 etc rela | カナデビア | 968 | 957 | 961 | 967 | 349400 | 10 | 1.045 | -25.15 | |
| 2025-06-17 | 15:30 | 7004 etc rela | カナデビア | 967 | 954 | 958 | 957 | 466800 | -1 | -0.104 | 18.96 | |
| 2025-06-16 | 15:30 | 7004 etc rela | カナデビア | 970 | 957 | 960 | 958 | 392400 | 0 | 0 | -49.085 | |
| 2025-06-13 | 15:30 | 7004 etc rela | カナデビア | 981 | 952 | 974 | 958 | 770700 | -10 | -1.033 | -21.196 | |
| 2025-06-12 | 15:30 | 7004 etc rela | カナデビア | 969 | 929 | 929 | 968 | 978000 | 41 | 4.423 | 31.593 | |
| 2025-06-11 | 15:30 | 7004 etc rela | カナデビア | 939 | 920 | 928 | 927 | 743200 | 9 | 0.98 | 14.833 | |
| 2025-06-10 | 15:30 | 7004 etc rela | カナデビア | 930 | 913 | 921 | 918 | 647200 | -1 | -0.109 | -12.611 | |
| 2025-06-09 | 15:30 | 7004 etc rela | カナデビア | 942 | 916 | 942 | 919 | 740600 | -26 | -2.751 | 181.704 | |
| 2025-06-06 | 15:30 | 7004 etc rela | カナデビア | 947 | 938 | 943 | 945 | 262900 | 0 | 0 | -26.235 | |
| 2025-06-05 | 15:30 | 7004 etc rela | カナデビア | 957 | 945 | 953 | 945 | 356400 | -16 | -1.665 | -8.592 | |
| 2025-06-04 | 15:30 | 7004 etc rela | カナデビア | 963 | 945 | 948 | 961 | 389900 | 13 | 1.371 | -13.24 | |
| 2025-06-03 | 15:30 | 7004 etc rela | カナデビア | 966 | 945 | 958 | 948 | 449400 | 0 | 0 | -1.641 | |
| 2025-06-02 | 15:30 | 7004 etc rela | カナデビア | 957 | 943 | 944 | 948 | 456900 | 3 | 0.317 | 1.353 | |
| 2025-05-30 | 15:30 | 7004 etc rela | カナデビア | 950 | 922 | 923 | 945 | 450800 | 10 | 1.07 | 26.986 | |
| 2025-05-29 | 15:30 | 7004 etc rela | カナデビア | 938 | 924 | 925 | 935 | 355000 | 9 | 0.972 | 26.56 | |
| 2025-05-28 | 15:30 | 7004 etc rela | カナデビア | 934 | 925 | 932 | 926 | 280500 | 3 | 0.325 | -34.294 | |
| 2025-05-27 | 15:30 | 7004 etc rela | カナデビア | 925 | 910 | 917 | 923 | 426900 | 2 | 0.217 | -10.728 | |
| 2025-05-26 | 15:30 | 7004 etc rela | カナデビア | 932 | 902 | 902 | 921 | 478200 | 16 | 1.768 | 30.691 | |
| 2025-05-23 | 15:30 | 7004 etc rela | カナデビア | 914 | 900 | 908 | 905 | 365900 | 3 | 0.333 | -28.029 | |
| 2025-05-22 | 15:30 | 7004 etc rela | カナデビア | 913 | 897 | 908 | 902 | 508400 | -10 | -1.096 | 12.403 | |
| 2025-05-21 | 15:30 | 7004 etc rela | カナデビア | 923 | 910 | 910 | 912 | 452300 | -3 | -0.328 | -12.616 | |
| 2025-05-20 | 15:30 | 7004 etc rela | カナデビア | 940 | 915 | 928 | 915 | 517600 | -5 | -0.543 | 27.174 | |
| 2025-05-19 | 15:30 | 7004 etc rela | カナデビア | 923 | 909 | 910 | 920 | 407000 | 0 | 0 | -22.358 | |
| 2025-05-16 | 15:30 | 7004 etc rela | カナデビア | 939 | 919 | 937 | 920 | 524200 | -21 | -2.232 | -59.053 | |
| 2025-05-15 | 15:30 | 7004 etc rela | カナデビア | 945 | 912 | 920 | 941 | 1280200 | 13 | 1.401 | 41.287 | |
| 2025-05-14 | 15:30 | 7004 etc rela | カナデビア | 932 | 905 | 920 | 928 | 906100 | 13 | 1.421 | -32.34 | |
| 2025-05-13 | 15:30 | 7004 etc rela | カナデビア | 947 | 908 | 922 | 915 | 1339200 | -35 | -3.684 | 127.137 | |
| 2025-05-12 | 15:30 | 7004 etc rela | カナデビア | 950 | 937 | 945 | 950 | 589600 | 10 | 1.064 | -6.189 | |
| 2025-05-09 | 15:30 | 7004 etc rela | カナデビア | 944 | 930 | 936 | 940 | 628500 | 15 | 1.622 | 40.667 | |
| 2025-05-08 | 15:30 | 7004 etc rela | カナデビア | 925 | 914 | 920 | 925 | 446800 | 7 | 0.763 | -44.206 | |
| 2025-05-07 | 15:30 | 7004 etc rela | カナデビア | 930 | 918 | 920 | 918 | 800800 | -8 | -0.864 | 55.194 | |
| 2025-05-02 | 15:30 | 7004 etc rela | カナデビア | 929 | 918 | 919 | 926 | 516000 | 8 | 0.871 | 34.061 | |
| 2025-05-01 | 14:52 | 7004 etc rela | カナデビア | 922 | 910 | 911 | 918 | 384900 | 4 | 0.438 | -10.655 | |
| 2025-04-30 | 15:30 | 7004 etc rela | カナデビア | 921 | 909 | 914 | 914 | 430800 | 6 | 0.661 | -1.734 | |
| 2025-04-28 | 10:07 | 7004 etc rela | カナデビア | 916 | 903 | 910 | 908 | 438400 | 9 | 1.001 | -30.764 | |
| 2025-04-25 | 15:30 | 7004 etc rela | カナデビア | 903 | 885 | 889 | 899 | 633200 | 13 | 1.467 | 25.71 | |
| 2025-04-24 | 15:30 | 7004 etc rela | カナデビア | 893 | 880 | 886 | 886 | 503700 | 10 | 1.142 | 23.365 | |
| 2025-04-23 | 15:30 | 7004 etc rela | カナデビア | 886 | 873 | 885 | 876 | 408300 | 18 | 2.098 | -9.608 | |
| 2025-04-22 | 15:30 | 7004 etc rela | カナデビア | 862 | 849 | 850 | 858 | 451700 | 14 | 1.659 | 64.374 | |
| 2025-04-21 | 15:30 | 7004 etc rela | カナデビア | 855 | 844 | 851 | 844 | 274800 | -6 | -0.706 | -6.562 | |
| 2025-04-18 | 15:30 | 7004 etc rela | カナデビア | 852 | 840 | 840 | 850 | 294100 | 10 | 1.19 | 23.261 | |
| 2025-04-17 | 15:30 | 7004 etc rela | カナデビア | 845 | 826 | 832 | 840 | 238600 | 11 | 1.327 | -46.717 | |
| 2025-04-16 | 15:30 | 7004 etc rela | カナデビア | 841 | 821 | 841 | 829 | 447800 | -12 | -1.427 | 0.584 | |
| 2025-04-15 | 15:30 | 7004 etc rela | カナデビア | 858 | 837 | 855 | 841 | 445200 | -1 | -0.119 | -6.823 | |
| 2025-04-14 | 15:30 | 7004 etc rela | カナデビア | 855 | 829 | 835 | 842 | 477800 | 16 | 1.937 | -5.349 | |
| 2025-04-11 | 15:30 | 7004 etc rela | カナデビア | 830 | 794 | 806 | 826 | 504800 | -22 | -2.594 | -42.322 | |
| 2025-04-10 | 15:30 | 7004 etc rela | カナデビア | 867 | 834 | 867 | 848 | 875200 | 61 | 7.751 | 12.494 | |
| 2025-04-09 | 15:30 | 7004 etc rela | カナデビア | 799 | 774 | 786 | 787 | 778000 | -24 | -2.959 | 18.345 | |
| 2025-04-08 | 15:30 | 7004 etc rela | カナデビア | 832 | 803 | 803 | 811 | 657400 | 38 | 4.916 | -38.342 | |
| 2025-04-07 | 15:30 | 7004 etc rela | カナデビア | 786 | 749 | 755 | 773 | 1066200 | -65 | -7.757 | 3.194 | |
| 2025-04-04 | 15:30 | 7004 etc rela | カナデビア | 861 | 821 | 840 | 838 | 1033200 | -30 | -3.456 | 13.116 | |
| 2025-04-03 | 15:30 | 7004 etc rela | カナデビア | 878 | 855 | 866 | 868 | 913400 | -35 | -3.876 | 37.106 | |
| 2025-04-02 | 15:30 | 7004 etc rela | カナデビア | 922 | 892 | 916 | 903 | 666200 | -5 | -0.551 | 23.074 | |
| 2025-04-01 | 15:30 | 7004 etc rela | カナデビア | 930 | 907 | 925 | 908 | 541300 | -7 | -0.765 | -47.467 | |
| 2025-03-31 | 15:30 | 7004 etc rela | カナデビア | 922 | 894 | 912 | 915 | 1030400 | -25 | -2.66 | 53.929 | |
| 2025-03-28 | 15:30 | 7004 etc rela | カナデビア | 942 | 930 | 936 | 940 | 669400 | -27 | -2.792 | 16.478 | |
| 2025-03-27 | 15:30 | 7004 etc rela | カナデビア | 967 | 952 | 955 | 967 | 574700 | -2 | -0.206 | -16.322 | |
| 2025-03-26 | 15:30 | 7004 etc rela | カナデビア | 976 | 958 | 968 | 969 | 686800 | 9 | 0.938 | 25.558 | |
| 2025-03-25 | 15:30 | 7004 etc rela | カナデビア | 968 | 957 | 967 | 960 | 547000 | -10 | -1.031 | 18.27 | |
| 2025-03-24 | 15:30 | 7004 etc rela | カナデビア | 970 | 954 | 967 | 970 | 462500 | 1 | 0.103 | -52.162 | |
| 2025-03-21 | 15:30 | 7004 etc rela | カナデビア | 988 | 969 | 978 | 969 | 966800 | -17 | -1.724 | 112.811 | |
| 2025-03-19 | 15:30 | 7004 etc rela | カナデビア | 988 | 972 | 972 | 986 | 454300 | 15 | 1.545 | -20.494 | |
| 2025-03-18 | 15:30 | 7004 etc rela | カナデビア | 977 | 966 | 974 | 971 | 571400 | 2 | 0.206 | 43.857 | |
| 2025-03-17 | 15:30 | 7004 etc rela | カナデビア | 978 | 968 | 970 | 969 | 397200 | 3 | 0.311 | -23.276 | |
| 2025-03-14 | 15:30 | 7004 etc rela | 日立造船 | 966 | 950 | 951 | 966 | 517700 | 15 | 1.577 | 6.654 | |
| 2025-03-13 | 15:30 | 7004 etc rela | 日立造船 | 955 | 939 | 940 | 951 | 485400 | 5 | 0.529 | -35.478 | |
| 2025-03-12 | 15:30 | 7004 etc rela | 日立造船 | 946 | 917 | 917 | 946 | 752300 | 15 | 1.611 | -4.043 | |
| 2025-03-11 | 15:30 | 7004 etc rela | 日立造船 | 931 | 912 | 918 | 931 | 784000 | -2 | -0.214 | 22.577 | |
| 2025-03-10 | 15:30 | 7004 etc rela | 日立造船 | 940 | 922 | 939 | 933 | 639600 | 1 | 0.107 | -7.17 | |
| 2025-03-07 | 15:30 | 7004 etc rela | 日立造船 | 951 | 932 | 942 | 932 | 689000 | -25 | -2.612 | -66.883 | |
| 2025-03-06 | 15:30 | 7004 etc rela | 日立造船 | 993 | 931 | 940 | 957 | 2080500 | 44 | 4.819 | 130.91 | |
| 2025-03-05 | 15:30 | 7004 etc rela | 日立造船 | 928 | 908 | 910 | 913 | 901000 | -4 | -0.436 | 110.711 | |
| 2025-03-04 | 15:30 | 7004 etc rela | 日立造船 | 933 | 911 | 929 | 917 | 427600 | -12 | -1.292 | -21.814 | |
| 2025-03-03 | 15:30 | 7004 etc rela | 日立造船 | 937 | 916 | 918 | 929 | 546900 | 20 | 2.2 | -12.496 | |
| 2025-02-28 | 15:30 | 7004 etc rela | 日立造船 | 924 | 906 | 915 | 909 | 625000 | -4 | -0.438 | -4.624 | |
| 2025-02-27 | 15:30 | 7004 etc rela | 日立造船 | 916 | 887 | 889 | 913 | 655300 | 30 | 3.398 | -44.325 | |
| 2025-02-26 | 15:30 | 7004 etc rela | 日立造船 | 899 | 866 | 888 | 883 | 1177000 | -10 | -1.12 | 21.003 | |
| 2025-02-25 | 15:30 | 7004 etc rela | 日立造船 | 911 | 893 | 910 | 893 | 972700 | -32 | -3.459 | -2.212 | |
| 2025-02-21 | 15:30 | 7004 etc rela | 日立造船 | 933 | 913 | 925 | 925 | 994700 | -11 | -1.175 | 40.138 | |
| 2025-02-20 | 15:30 | 7004 etc rela | 日立造船 | 965 | 936 | 960 | 936 | 709800 | -29 | -3.005 | -26.001 | |
| 2025-02-19 | 15:30 | 7004 etc rela | 日立造船 | 972 | 943 | 972 | 965 | 959200 | -11 | -1.127 | -39.65 | |
| 2025-02-18 | 15:30 | 7004 etc rela | 日立造船 | 989 | 912 | 916 | 976 | 1589400 | 69 | 7.607 | 126.443 | |
| 2025-02-17 | 15:30 | 7004 etc rela | 日立造船 | 935 | 907 | 930 | 907 | 701900 | -24 | -2.578 | -24.77 | |
| 2025-02-14 | 15:30 | 7004 etc rela | 日立造船 | 945 | 925 | 940 | 931 | 933000 | 0 | 0 | 97.963 | |
| 2025-02-13 | 15:30 | 7004 etc rela | 日立造船 | 939 | 921 | 933 | 931 | 471300 | 5 | 0.54 | -46.83 | |
| 2025-02-12 | 15:30 | 7004 etc rela | 日立造船 | 938 | 921 | 934 | 926 | 886400 | -8 | -0.857 | -27.829 | |
| 2025-02-10 | 15:30 | 7004 etc rela | 日立造船 | 946 | 927 | 946 | 934 | 1228200 | -24 | -2.505 | 11.614 | |
| 2025-02-07 | 15:30 | 7004 etc rela | 日立造船 | 962 | 944 | 960 | 958 | 1100400 | -16 | -1.643 | -56.98 | |
| 2025-02-06 | 15:30 | 7004 etc rela | 日立造船 | 1001 | 945 | 947 | 974 | 2557900 | -78 | -7.414 | 330.333 | |
| 2025-02-05 | 15:30 | 7004 etc rela | 日立造船 | 1068 | 1047 | 1065 | 1052 | 594400 | 5 | 0.478 | -4.175 | |
| 2025-02-04 | 15:30 | 7004 etc rela | 日立造船 | 1064 | 1040 | 1050 | 1047 | 620300 | 12 | 1.159 | -39.882 | |
| 2025-02-03 | 15:30 | 7004 etc rela | 日立造船 | 1049 | 1019 | 1045 | 1035 | 1031800 | -37 | -3.451 | 52.543 | |
| 2025-01-31 | 15:30 | 7004 etc rela | 日立造船 | 1077 | 1065 | 1071 | 1072 | 676400 | 6 | 0.563 | 54.889 | |
| 2025-01-30 | 15:30 | 7004 etc rela | 日立造船 | 1070 | 1050 | 1062 | 1066 | 436700 | 4 | 0.377 | -12.782 | |
| 2025-01-29 | 15:30 | 7004 etc rela | 日立造船 | 1071 | 1054 | 1054 | 1062 | 500700 | 8 | 0.759 | -25.822 | |
| 2025-01-28 | 15:30 | 7004 etc rela | 日立造船 | 1071 | 1051 | 1062 | 1054 | 675000 | -6 | -0.566 | -34.839 | |
| 2025-01-27 | 15:30 | 7004 etc rela | 日立造船 | 1065 | 1038 | 1039 | 1060 | 1035900 | 30 | 2.913 | -52.499 | |
| 2025-01-24 | 15:30 | 7004 etc rela | 日立造船 | 1064 | 1002 | 1009 | 1030 | 2180800 | 23 | 2.284 | 369.292 | |
| 2025-01-23 | 15:30 | 7004 etc rela | 日立造船 | 1007 | 992 | 994 | 1007 | 464700 | 12 | 1.206 | 5.83 | |
| 2025-01-22 | 15:30 | 7004 etc rela | 日立造船 | 1002 | 993 | 997 | 995 | 439100 | 7 | 0.709 | -21.068 | |
| 2025-01-21 | 15:30 | 7004 etc rela | 日立造船 | 996 | 973 | 995 | 988 | 556300 | -8 | -0.803 | 3.478 | |
| 2025-01-20 | 15:30 | 7004 etc rela | 日立造船 | 996 | 980 | 980 | 996 | 537600 | 16 | 1.633 | -39.886 | |
| 2025-01-17 | 15:30 | 7004 etc rela | 日立造船 | 991 | 971 | 978 | 980 | 894300 | 3 | 0.307 | 37.373 | |
| 2025-01-16 | 15:30 | 7004 etc rela | 日立造船 | 993 | 973 | 988 | 977 | 651000 | 1 | 0.102 | -31.503 | |
| 2025-01-15 | 15:30 | 7004 etc rela | 日立造船 | 1012 | 967 | 995 | 976 | 950400 | 4 | 0.412 | 48.756 | |
| 2025-01-14 | 15:30 | 7004 etc rela | 日立造船 | 989 | 956 | 977 | 972 | 638900 | -8 | -0.816 | -26.589 | |
| 2025-01-10 | 15:30 | 7004 etc rela | 日立造船 | 991 | 959 | 959 | 980 | 870300 | 23 | 2.403 | 42.579 | |
| 2025-01-09 | 15:30 | 7004 etc rela | 日立造船 | 967 | 951 | 959 | 957 | 610400 | 5 | 0.525 | 16.6 | |
| 2025-01-08 | 15:30 | 7004 etc rela | 日立造船 | 958 | 949 | 953 | 952 | 523500 | -8 | -0.833 | -8.861 | |
| 2025-01-07 | 15:30 | 7004 etc rela | 日立造船 | 969 | 951 | 969 | 960 | 574400 | 0 | 0 | -24.192 | |
| 2025-01-06 | 15:30 | 7004 etc rela | 日立造船 | 987 | 953 | 986 | 960 | 757700 | -25 | -2.538 | 31.317 | |
| 2024-12-30 | 15:30 | 7004 etc rela | 日立造船 | 999 | 977 | 979 | 985 | 577000 | 6 | 0.613 | -18.824 | |
| 2024-12-27 | 15:30 | 7004 etc rela | 日立造船 | 987 | 963 | 964 | 979 | 710800 | 21 | 2.192 | 19.262 | |
| 2024-12-26 | 13:54 | 7004 etc rela | 日立造船 | 958 | 942 | 942 | 958 | 596000 | 6 | 0.63 | 39.35 | |
| 2024-12-25 | 15:30 | 7004 etc rela | 日立造船 | 959 | 941 | 959 | 952 | 427700 | 5 | 0.528 | -30.804 | |
| 2024-12-24 | 15:30 | 7004 etc rela | 日立造船 | 959 | 937 | 938 | 947 | 618100 | 8 | 0.852 | 32.214 | |
| 2024-12-23 | 15:30 | 7004 etc rela | 日立造船 | 944 | 925 | 926 | 939 | 467500 | 14 | 1.514 | -54.563 | |
| 2024-12-20 | 15:30 | 7004 etc rela | 日立造船 | 940 | 924 | 938 | 925 | 1028900 | 2 | 0.217 | 68.589 | |
| 2024-12-19 | 15:30 | 7004 etc rela | 日立造船 | 932 | 915 | 915 | 923 | 610300 | 0 | 0 | 31.05 | |
| 2024-12-18 | 15:30 | 7004 etc rela | 日立造船 | 931 | 923 | 923 | 923 | 465700 | 1 | 0.108 | -34.084 | |
| 2024-12-17 | 15:30 | 7004 etc rela | 日立造船 | 934 | 922 | 928 | 922 | 706500 | -3 | -0.324 | 83.459 | |
| 2024-12-16 | 15:30 | 7004 etc rela | 日立造船 | 931 | 924 | 925 | 925 | 385100 | -1 | -0.108 | -29.713 | |
| 2024-12-13 | 15:30 | 7004 etc rela | 日立造船 | 930 | 919 | 925 | 926 | 547900 | -5 | -0.537 | 9.932 | |
| 2024-12-12 | 15:30 | 7004 etc rela | 日立造船 | 936 | 925 | 930 | 931 | 498400 | 5 | 0.54 | -11.772 | |
| 2024-12-11 | 15:30 | 7004 etc rela | 日立造船 | 942 | 924 | 940 | 926 | 564900 | -18 | -1.907 | 32.109 | |
| 2024-12-10 | 15:30 | 7004 etc rela | 日立造船 | 954 | 935 | 947 | 944 | 427600 | 4 | 0.426 | -18.475 | |
| 2024-12-09 | 15:30 | 7004 etc rela | 日立造船 | 946 | 933 | 939 | 940 | 524500 | 5 | 0.535 | -31.954 | |
| 2024-12-06 | 15:30 | 7004 etc rela | 日立造船 | 951 | 928 | 950 | 935 | 770800 | -15 | -1.579 | 52.937 | |
| 2024-12-05 | 15:30 | 7004 etc rela | 日立造船 | 956 | 945 | 955 | 950 | 504000 | 0 | 0 | 6.329 | |
| 2024-12-04 | 15:30 | 7004 etc rela | 日立造船 | 959 | 946 | 947 | 950 | 474000 | 0 | 0 | -41.69 | |
| 2024-12-03 | 15:30 | 7004 etc rela | 日立造船 | 954 | 934 | 935 | 950 | 812900 | 2 | 0.211 | 100.617 | |
| 2024-12-02 | 15:30 | 7004 etc rela | 日立造船 | 952 | 931 | 931 | 948 | 405200 | 11 | 1.174 | 1.503 | |
| 2024-11-29 | 15:30 | 7004 etc rela | 日立造船 | 948 | 933 | 944 | 937 | 399200 | -7 | -0.742 | -6.467 | |
| 2024-11-28 | 15:30 | 7004 etc rela | 日立造船 | 950 | 937 | 944 | 944 | 426800 | -1 | -0.106 | -61.978 | |
| 2024-11-27 | 09:45 | 7004 etc rela | 日立造船 | 952 | 930 | 951 | 945 | 1122500 | -10 | -1.047 | 125.311 | |
| 2024-11-26 | 09:18 | 7004 etc rela | 日立造船 | 958 | 944 | 950 | 955 | 498200 | 5 | 0.526 | -28.12 | |
| 2024-11-25 | 15:30 | 7004 etc rela | 日立造船 | 975 | 949 | 975 | 950 | 693100 | -8 | -0.835 | 20.309 | |
| 2024-11-22 | 15:30 | 7004 etc rela | 日立造船 | 971 | 949 | 952 | 958 | 576100 | 8 | 0.842 | -10.71 | |
| 2024-11-21 | 15:30 | 7004 etc rela | 日立造船 | 953 | 935 | 945 | 950 | 645200 | 10 | 1.064 | 38.723 | |
| 2024-11-20 | 15:30 | 7004 etc rela | 日立造船 | 948 | 934 | 943 | 940 | 465100 | -1 | -0.106 | -12.69 | |
| 2024-11-19 | 15:30 | 7004 etc rela | 日立造船 | 956 | 935 | 950 | 941 | 532700 | -9 | -0.947 | -28.535 | |
| 2024-11-18 | 15:30 | 7004 etc rela | 日立造船 | 953 | 941 | 950 | 950 | 745400 | -4 | -0.419 | -7.289 | |
| 2024-11-15 | 15:30 | 7004 etc rela | 日立造船 | 962 | 932 | 938 | 954 | 804000 | 23 | 2.47 | 3.475 | |
| 2024-11-14 | 15:30 | 7004 etc rela | 日立造船 | 961 | 931 | 940 | 931 | 777000 | -6 | -0.64 | -27.234 | |
| 2024-11-13 | 15:30 | 7004 etc rela | 日立造船 | 965 | 937 | 950 | 937 | 1067800 | -17 | -1.782 | 43.618 | |
| 2024-11-12 | 15:30 | 7004 etc rela | 日立造船 | 965 | 947 | 952 | 954 | 743500 | 3 | 0.315 | -36.626 | |
| 2024-11-11 | 15:30 | 7004 etc rela | 日立造船 | 998 | 950 | 986 | 951 | 1173200 | -34 | -3.452 | -39.996 | |
| 2024-11-08 | 15:30 | 7004 etc rela | 日立造船 | 1085 | 985 | 1084 | 985 | 1955200 | -113 | -10.291 | 82.866 | |
| 2024-11-07 | 15:30 | 7004 etc rela | 日立造船 | 1108 | 1082 | 1100 | 1098 | 1069200 | 17 | 1.573 | 29.146 | |
| 2024-11-06 | 15:30 | 7004 etc rela | 日立造船 | 1081 | 1048 | 1052 | 1081 | 827900 | 42 | 4.042 | 36.934 | |
| 2024-11-05 | 15:30 | 7004 etc rela | 日立造船 | 1052 | 1023 | 1030 | 1039 | 604600 | 9 | 0.874 | 27.714 | |
| 2024-11-01 | 15:00 | 7004 etc rela | 日立造船 | 1047 | 1030 | 1040 | 1030 | 473400 | -26 | -2.462 | -40.928 | |
| 2024-10-31 | 15:00 | 7004 etc rela | 日立造船 | 1063 | 1039 | 1050 | 1056 | 801400 | 9 | 0.86 | -66.114 | |
| 2024-10-30 | 15:00 | 7004 etc rela | 日立造船 | 1058 | 1038 | 1047 | 1047 | 2365000 | -6 | -0.57 | 268.552 | |
| 2024-10-29 | 15:00 | 7004 etc rela | 日立造船 | 1060 | 1046 | 1057 | 1053 | 641700 | -3 | -0.284 | -32.559 | |
| 2024-10-28 | 15:00 | 7004 etc rela | 日立造船 | 1061 | 1021 | 1033 | 1056 | 951500 | 18 | 1.734 | -3.47 | |
| 2024-10-25 | 15:00 | 7004 etc rela | 日立造船 | 1042 | 1020 | 1029 | 1038 | 985700 | 14 | 1.367 | 1.566 | |
| 2024-10-24 | 15:00 | 7004 etc rela | 日立造船 | 1025 | 975 | 980 | 1024 | 970500 | 35 | 3.539 | 75.497 | |
| 2024-10-23 | 15:00 | 7004 etc rela | 日立造船 | 1005 | 989 | 997 | 989 | 553000 | -10 | -1.001 | 17.66 | |
| 2024-10-22 | 15:00 | 7004 etc rela | 日立造船 | 1017 | 998 | 1017 | 999 | 470000 | -18 | -1.77 | 3.913 | |
| 2024-10-21 | 15:00 | 7004 etc rela | 日立造船 | 1030 | 1006 | 1020 | 1017 | 452300 | 0 | 0 | -2.374 | |
| 2024-10-18 | 15:00 | 7004 etc rela | 日立造船 | 1031 | 1015 | 1016 | 1017 | 463300 | 1 | 0.098 | -21.421 | |
| 2024-10-17 | 15:00 | 7004 etc rela | 日立造船 | 1029 | 996 | 1004 | 1016 | 589600 | 14 | 1.397 | 34.428 | |
| 2024-10-16 | 15:00 | 7004 etc rela | 日立造船 | 1008 | 990 | 992 | 1002 | 438600 | -2 | -0.199 | -39.437 | |
| 2024-10-15 | 15:00 | 7004 etc rela | 日立造船 | 1006 | 980 | 986 | 1004 | 724200 | 22 | 2.24 | 21.571 | |
| 2024-10-11 | 15:00 | 7004 etc rela | 日立造船 | 1000 | 982 | 998 | 982 | 595700 | -15 | -1.505 | 1.448 | |
| 2024-10-10 | 15:00 | 7004 etc rela | 日立造船 | 999 | 986 | 994 | 997 | 587200 | 6 | 0.605 | 15.386 | |
| 2024-10-09 | 15:00 | 7004 etc rela | 日立造船 | 1005 | 985 | 1000 | 991 | 508900 | -5 | -0.502 | -13.201 | |
| 2024-10-08 | 15:00 | 7004 etc rela | 日立造船 | 1003 | 989 | 999 | 996 | 586300 | -8 | -0.797 | 9.14 | |
| 2024-10-07 | 15:00 | 7004 etc rela | 日立造船 | 1012 | 1000 | 1011 | 1004 | 537200 | 6 | 0.601 | 5.292 | |
| 2024-10-04 | 15:00 | 7004 etc rela | 日立造船 | 1010 | 991 | 1003 | 998 | 510200 | -5 | -0.499 | -10.097 | |
| 2024-10-03 | 15:00 | 7004 etc rela | 日立造船 | 1040 | 1003 | 1040 | 1003 | 567500 | 6 | 0.602 | 14.116 | |
| 2024-10-02 | 15:00 | 7004 etc rela | 日立造船 | 1023 | 994 | 1009 | 997 | 497300 | -18 | -1.773 | -22.2 | |
| 2024-10-01 | 15:00 | 7004 etc rela | 日立造船 | 1030 | 999 | 1004 | 1015 | 639200 | 24 | 2.422 | -43.035 | |
| 2024-09-30 | 15:00 | 7004 etc rela | 日立造船 | 996 | 970 | 970 | 991 | 1122100 | -19 | -1.881 | 41.003 | |
| 2024-09-27 | 15:00 | 7004 etc rela | 日立造船 | 1010 | 993 | 1000 | 1010 | 795800 | 11 | 1.101 | 15.434 | |
| 2024-09-26 | 15:00 | 7004 etc rela | 日立造船 | 999 | 981 | 984 | 999 | 689400 | 20 | 2.043 | -12.524 | |
| 2024-09-25 | 15:00 | 7004 etc rela | 日立造船 | 985 | 954 | 963 | 979 | 788100 | 17 | 1.767 | 33.215 | |
| 2024-09-24 | 15:00 | 7004 etc rela | 日立造船 | 973 | 957 | 972 | 962 | 591600 | -6 | -0.62 | -49.758 | |
| 2024-09-20 | 15:00 | 7004 etc rela | 日立造船 | 984 | 963 | 972 | 968 | 1177500 | 9 | 0.938 | 86.994 | |
| 2024-09-19 | 15:00 | 7004 etc rela | 日立造船 | 971 | 955 | 966 | 959 | 629700 | 3 | 0.314 | 3.111 | |
| 2024-09-18 | 15:00 | 7004 etc rela | 日立造船 | 956 | 939 | 951 | 956 | 610700 | 3 | 0.315 | 3.368 | |
| 2024-09-17 | 15:00 | 7004 etc rela | 日立造船 | 961 | 940 | 957 | 953 | 590800 | 0 | 0 | 9.387 | |
| 2024-09-13 | 15:00 | 7004 etc rela | 日立造船 | 957 | 948 | 954 | 953 | 540100 | 3 | 0.316 | -6.751 | |
| 2024-09-12 | 15:00 | 7004 etc rela | 日立造船 | 954 | 938 | 950 | 950 | 579200 | 23 | 2.481 | -28.906 | |
| 2024-09-11 | 15:00 | 7004 etc rela | 日立造船 | 935 | 916 | 933 | 927 | 814700 | -18 | -1.905 | 13.547 | |
| 2024-09-10 | 15:00 | 7004 etc rela | 日立造船 | 952 | 934 | 940 | 945 | 717500 | 1 | 0.106 | -10.009 | |
| 2024-09-09 | 15:00 | 7004 etc rela | 日立造船 | 945 | 909 | 913 | 944 | 797300 | 1 | 0.106 | -26.994 | |
| 2024-09-06 | 15:00 | 7004 etc rela | 日立造船 | 964 | 933 | 960 | 943 | 1092100 | -28 | -2.884 | -21.313 | |
| 2024-09-05 | 15:00 | 7004 etc rela | 日立造船 | 993 | 946 | 950 | 971 | 1387900 | 28 | 2.969 | 2.42 | |
| 2024-09-04 | 15:00 | 7004 etc rela | 日立造船 | 955 | 939 | 949 | 943 | 1355100 | -33 | -3.381 | 102.89 | |
| 2024-09-03 | 15:00 | 7004 etc rela | 日立造船 | 1003 | 976 | 991 | 976 | 667900 | -10 | -1.014 | 11.726 | |
| 2024-09-02 | 15:00 | 7004 etc rela | 日立造船 | 986 | 970 | 979 | 986 | 597800 | 22 | 2.282 | -16.181 | |
| 2024-08-30 | 15:00 | 7004 etc rela | 日立造船 | 969 | 948 | 949 | 964 | 713200 | 8 | 0.837 | 85.536 | |
| 2024-08-29 | 15:00 | 7004 etc rela | 日立造船 | 958 | 949 | 957 | 956 | 384400 | 2 | 0.21 | -24.465 | |
| 2024-08-28 | 15:00 | 7004 etc rela | 日立造船 | 960 | 947 | 955 | 954 | 508900 | -9 | -0.935 | 10.799 | |
| 2024-08-27 | 15:00 | 7004 etc rela | 日立造船 | 970 | 953 | 954 | 963 | 459300 | 11 | 1.155 | -33.666 | |
| 2024-08-26 | 15:00 | 7004 etc rela | 日立造船 | 963 | 948 | 954 | 952 | 692400 | -7 | -0.73 | -54.603 | |
| 2024-08-23 | 15:00 | 7004 etc rela | 日立造船 | 959 | 937 | 950 | 959 | 1525200 | 32 | 3.452 | 104.752 | |
| 2024-08-22 | 15:00 | 7004 etc rela | 日立造船 | 930 | 912 | 917 | 927 | 744900 | 17 | 1.868 | 11.212 | |
| 2024-08-21 | 15:00 | 7004 etc rela | 日立造船 | 924 | 906 | 921 | 910 | 669800 | -23 | -2.465 | 12.401 | |
| 2024-08-20 | 15:00 | 7004 etc rela | 日立造船 | 941 | 928 | 940 | 933 | 595900 | 13 | 1.413 | -26.003 | |
| 2024-08-19 | 15:00 | 7004 etc rela | 日立造船 | 956 | 920 | 955 | 920 | 805300 | -38 | -3.967 | -3.383 | |
| 2024-08-16 | 15:00 | 7004 etc rela | 日立造船 | 968 | 933 | 945 | 958 | 833500 | 41 | 4.471 | 48.892 | |
| 2024-08-15 | 15:00 | 7004 etc rela | 日立造船 | 926 | 913 | 917 | 917 | 559800 | -5 | -0.542 | -29.779 | |
| 2024-08-14 | 15:00 | 7004 etc rela | 日立造船 | 937 | 911 | 919 | 922 | 797200 | 8 | 0.875 | 1.116 | |
| 2024-08-13 | 15:00 | 7004 etc rela | 日立造船 | 914 | 882 | 900 | 914 | 788400 | 28 | 3.16 | -44.459 | |
| 2024-08-09 | 15:00 | 7004 etc rela | 日立造船 | 909 | 875 | 899 | 886 | 1419500 | 11 | 1.257 | 27.332 | |
| 2024-08-08 | 15:00 | 7004 etc rela | 日立造船 | 906 | 861 | 863 | 875 | 1114800 | -3 | -0.342 | -47.86 | |
| 2024-08-07 | 15:00 | 7004 etc rela | 日立造船 | 912 | 826 | 828 | 878 | 2138100 | 20 | 2.331 | -20.567 | |
| 2024-08-06 | 15:00 | 7004 etc rela | 日立造船 | 897 | 833 | 889 | 858 | 2691700 | -4 | -0.464 | 42.29 | |
| 2024-08-05 | 15:00 | 7004 etc rela | 日立造船 | 944 | 844 | 941 | 862 | 1891700 | -132 | -13.28 | 44.184 | |
| 2024-08-02 | 15:00 | 7004 etc rela | 日立造船 | 1016 | 984 | 1013 | 994 | 1312000 | -56 | -5.333 | 14.515 | |
| 2024-08-01 | 15:00 | 7004 etc rela | 日立造船 | 1088 | 1047 | 1080 | 1050 | 1145700 | -51 | -4.632 | 117.235 | |
| 2024-07-31 | 15:00 | 7004 etc rela | 日立造船 | 1102 | 1074 | 1082 | 1101 | 527400 | 14 | 1.288 | 29.966 | |
| 2024-07-30 | 15:00 | 7004 etc rela | 日立造船 | 1090 | 1075 | 1081 | 1087 | 405800 | -2 | -0.184 | -13.439 | |
| 2024-07-29 | 15:00 | 7004 etc rela | 日立造船 | 1104 | 1078 | 1081 | 1089 | 468800 | 33 | 3.125 | -34.753 | |
| 2024-07-26 | 15:00 | 7004 etc rela | 日立造船 | 1081 | 1050 | 1055 | 1056 | 718500 | 5 | 0.476 | -31.244 | |
| 2024-07-25 | 15:00 | 7004 etc rela | 日立造船 | 1080 | 1044 | 1080 | 1051 | 1045000 | -48 | -4.368 | 20.406 | |
| 2024-07-24 | 15:00 | 7004 etc rela | 日立造船 | 1140 | 1097 | 1130 | 1099 | 867900 | -41 | -3.596 | 28.407 | |
| 2024-07-23 | 15:00 | 7004 etc rela | 日立造船 | 1152 | 1131 | 1152 | 1140 | 675900 | -13 | -1.127 | -22.284 | |
| 2024-07-22 | 15:00 | 7004 etc rela | 日立造船 | 1157 | 1121 | 1156 | 1153 | 869700 | 0 | 0 | 6.152 | |
| 2024-07-19 | 15:00 | 7004 etc rela | 日立造船 | 1156 | 1133 | 1150 | 1153 | 819300 | 4 | 0.348 | -46.208 | |
| 2024-07-18 | 15:00 | 7004 etc rela | 日立造船 | 1185 | 1148 | 1160 | 1149 | 1523100 | -33 | -2.792 | -54.331 | |
| 2024-07-17 | 15:00 | 7004 etc rela | 日立造船 | 1204 | 1132 | 1134 | 1182 | 3335100 | 73 | 6.583 | 358.938 | |
| 2024-07-16 | 15:00 | 7004 etc rela | 日立造船 | 1114 | 1090 | 1092 | 1109 | 726700 | 23 | 2.118 | 5.136 | |
| 2024-07-12 | 15:00 | 7004 etc rela | 日立造船 | 1087 | 1066 | 1068 | 1086 | 691200 | 3 | 0.277 | -17.182 | |
| 2024-07-11 | 15:00 | 7004 etc rela | 日立造船 | 1086 | 1059 | 1070 | 1083 | 834600 | 14 | 1.31 | -0.239 | |
| 2024-07-10 | 15:00 | 7004 etc rela | 日立造船 | 1070 | 1051 | 1055 | 1069 | 836600 | 9 | 0.849 | -10.81 | |
| 2024-07-09 | 15:00 | 7004 etc rela | 日立造船 | 1068 | 1047 | 1056 | 1060 | 938000 | 6 | 0.569 | -52.109 | |
| 2024-07-08 | 15:00 | 7004 etc rela | 日立造船 | 1067 | 1035 | 1047 | 1054 | 1958600 | -40 | -3.656 | 242.652 | |
| 2024-07-05 | 15:00 | 7004 etc rela | 日立造船 | 1110 | 1092 | 1108 | 1094 | 571600 | -11 | -0.995 | -10.938 | |
| 2024-07-04 | 15:00 | 7004 etc rela | 日立造船 | 1107 | 1087 | 1100 | 1105 | 641800 | 14 | 1.283 | -4.777 | |
| 2024-07-03 | 15:00 | 7004 etc rela | 日立造船 | 1096 | 1077 | 1084 | 1091 | 674000 | 10 | 0.925 | -38.069 | |
| 2024-07-02 | 15:00 | 7004 etc rela | 日立造船 | 1103 | 1071 | 1097 | 1081 | 1088300 | 24 | 2.271 | 55.962 | |
| 2024-07-01 | 15:00 | 7004 etc rela | 日立造船 | 1078 | 1056 | 1067 | 1057 | 697800 | 5 | 0.475 | 4.134 | |
| 2024-06-28 | 15:00 | 7004 etc rela | 日立造船 | 1063 | 1043 | 1043 | 1052 | 670100 | 11 | 1.057 | 17.479 | |
| 2024-06-27 | 15:00 | 7004 etc rela | 日立造船 | 1047 | 1036 | 1046 | 1041 | 570400 | -7 | -0.668 | -14.367 | |
| 2024-06-26 | 15:00 | 7004 etc rela | 日立造船 | 1058 | 1041 | 1057 | 1048 | 666100 | 2 | 0.191 | 2.257 | |
| 2024-06-25 | 15:00 | 7004 etc rela | 日立造船 | 1050 | 1040 | 1046 | 1046 | 651400 | 3 | 0.288 | -16.658 | |
| 2024-06-24 | 15:00 | 7004 etc rela | 日立造船 | 1046 | 1030 | 1035 | 1043 | 781600 | 14 | 1.361 | 25.176 | |
| 2024-06-21 | 15:00 | 7004 etc rela | 日立造船 | 1049 | 1028 | 1047 | 1029 | 624400 | -10 | -0.962 | 33.39 | |
| 2024-06-20 | 15:00 | 7004 etc rela | 日立造船 | 1042 | 1021 | 1021 | 1039 | 468100 | 2 | 0.193 | -0.171 | |
| 2024-06-19 | 15:00 | 7004 etc rela | 日立造船 | 1045 | 1030 | 1030 | 1037 | 468900 | 15 | 1.468 | -17.592 | |
| 2024-06-18 | 15:00 | 7004 etc rela | 日立造船 | 1037 | 1019 | 1032 | 1022 | 569000 | -6 | -0.584 | 6.654 | |
| 2024-06-17 | 15:00 | 7004 etc rela | 日立造船 | 1041 | 1023 | 1040 | 1028 | 533500 | -25 | -2.374 | -27.681 | |
| 2024-06-14 | 15:00 | 7004 etc rela | 日立造船 | 1060 | 1031 | 1033 | 1053 | 737700 | 18 | 1.739 | 9.695 | |
| 2024-06-13 | 15:00 | 7004 etc rela | 日立造船 | 1058 | 1035 | 1058 | 1035 | 672500 | -24 | -2.266 | -6.908 | |
| 2024-06-12 | 15:00 | 7004 etc rela | 日立造船 | 1062 | 1044 | 1054 | 1059 | 722400 | -5 | -0.47 | -20.353 | |
| 2024-06-11 | 15:00 | 7004 etc rela | 日立造船 | 1088 | 1062 | 1084 | 1064 | 907000 | -26 | -2.385 | 93.225 | |
| 2024-06-10 | 15:00 | 7004 etc rela | 日立造船 | 1092 | 1064 | 1067 | 1090 | 469400 | 24 | 2.251 | 1.098 | |
| 2024-06-07 | 15:00 | 7004 etc rela | 日立造船 | 1068 | 1057 | 1068 | 1066 | 464300 | -2 | -0.187 | -31.62 | |
| 2024-06-06 | 15:00 | 7004 etc rela | 日立造船 | 1079 | 1060 | 1077 | 1068 | 679000 | -2 | -0.187 | 17.821 | |
| 2024-06-05 | 15:00 | 7004 etc rela | 日立造船 | 1087 | 1070 | 1078 | 1070 | 576300 | -29 | -2.639 | 9.479 | |
| 2024-06-04 | 15:00 | 7004 etc rela | 日立造船 | 1108 | 1088 | 1103 | 1099 | 526400 | -9 | -0.812 | 12.551 | |
| 2024-06-03 | 15:00 | 7004 etc rela | 日立造船 | 1128 | 1108 | 1115 | 1108 | 467700 | -2 | -0.18 | -60.073 | |
| 2024-05-31 | 15:00 | 7004 etc rela | 日立造船 | 1114 | 1084 | 1100 | 1110 | 1171400 | 30 | 2.778 | 69.082 | |
| 2024-05-30 | 15:00 | 7004 etc rela | 日立造船 | 1085 | 1064 | 1085 | 1080 | 692800 | -16 | -1.46 | -15.368 | |
| 2024-05-29 | 15:00 | 7004 etc rela | 日立造船 | 1113 | 1086 | 1110 | 1096 | 818600 | -22 | -1.968 | 18.62 | |
| 2024-05-28 | 15:00 | 7004 etc rela | 日立造船 | 1133 | 1114 | 1120 | 1118 | 690100 | 8 | 0.721 | 47.331 | |
| 2024-05-27 | 15:00 | 7004 etc rela | 日立造船 | 1114 | 1090 | 1103 | 1110 | 468400 | 22 | 2.022 | -1.098 | |
| 2024-05-24 | 15:00 | 7004 etc rela | 日立造船 | 1100 | 1067 | 1070 | 1088 | 473600 | -8 | -0.73 | 5.526 | |
| 2024-05-23 | 15:00 | 7004 etc rela | 日立造船 | 1098 | 1078 | 1087 | 1096 | 448800 | 8 | 0.735 | -18.592 | |
| 2024-05-22 | 15:00 | 7004 etc rela | 日立造船 | 1109 | 1088 | 1108 | 1088 | 551300 | -27 | -2.422 | 14.926 | |
| 2024-05-21 | 15:00 | 7004 etc rela | 日立造船 | 1141 | 1115 | 1129 | 1115 | 479700 | -14 | -1.24 | -11.445 | |
| 2024-05-20 | 15:00 | 7004 etc rela | 日立造船 | 1136 | 1117 | 1117 | 1129 | 541700 | 10 | 0.894 | -22.359 | |
| 2024-05-17 | 15:00 | 7004 etc rela | 日立造船 | 1135 | 1115 | 1133 | 1119 | 697700 | -21 | -1.842 | -46.099 | |
| 2024-05-16 | 15:00 | 7004 etc rela | 日立造船 | 1151 | 1114 | 1137 | 1140 | 1294400 | 10 | 0.885 | 1.577 | |
| 2024-05-15 | 15:00 | 7004 etc rela | 日立造船 | 1149 | 1115 | 1140 | 1130 | 1274300 | -20 | -1.739 | -1.209 | |
| 2024-05-14 | 15:00 | 7004 etc rela | 日立造船 | 1172 | 1143 | 1161 | 1150 | 1289900 | 1 | 0.087 | -56.032 | |
| 2024-05-13 | 15:00 | 7004 etc rela | 日立造船 | 1197 | 1138 | 1165 | 1149 | 2933700 | -81 | -6.585 | 98.666 | |
| 2024-05-10 | 15:00 | 7004 etc rela | 日立造船 | 1238 | 1218 | 1232 | 1230 | 1476700 | 8 | 0.655 | 95.693 | |
| 2024-05-09 | 15:00 | 7004 etc rela | 日立造船 | 1236 | 1209 | 1231 | 1222 | 754600 | 0 | 0 | 20.929 | |
| 2024-05-08 | 15:00 | 7004 etc rela | 日立造船 | 1232 | 1213 | 1224 | 1222 | 624000 | -11 | -0.892 | 28.633 | |
| 2024-05-07 | 15:00 | 7004 etc rela | 日立造船 | 1240 | 1218 | 1235 | 1233 | 485100 | 13 | 1.066 | -6.765 | |
| 2024-05-02 | 15:00 | 7004 etc rela | 日立造船 | 1228 | 1211 | 1217 | 1220 | 520300 | 5 | 0.412 | -48.577 | |
| 2024-05-01 | 15:00 | 7004 etc rela | 日立造船 | 1246 | 1215 | 1230 | 1215 | 1011800 | -11 | -0.897 | -8.847 | |
| 2024-04-30 | 15:00 | 7004 etc rela | 日立造船 | 1241 | 1196 | 1215 | 1226 | 1110000 | 21 | 1.743 | 1.574 | |
| 2024-04-26 | 15:00 | 7004 etc rela | 日立造船 | 1217 | 1185 | 1200 | 1205 | 1092800 | 8 | 0.668 | -24.93 | |
| 2024-04-25 | 15:00 | 7004 etc rela | 日立造船 | 1254 | 1191 | 1254 | 1197 | 1455700 | -58 | -4.622 | 25.114 | |
| 2024-04-24 | 15:00 | 7004 etc rela | 日立造船 | 1283 | 1252 | 1255 | 1255 | 1163500 | 6 | 0.48 | 65.106 | |
| 2024-04-23 | 15:00 | 7004 etc rela | 日立造船 | 1254 | 1227 | 1234 | 1249 | 704700 | 16 | 1.298 | 11.064 | |
| 2024-04-22 | 15:00 | 7004 etc rela | 日立造船 | 1236 | 1217 | 1223 | 1233 | 634500 | 20 | 1.649 | -40.523 | |
| 2024-04-19 | 15:00 | 7004 etc rela | 日立造船 | 1256 | 1204 | 1255 | 1213 | 1066800 | -50 | -3.959 | 78.783 | |
| 2024-04-18 | 15:00 | 7004 etc rela | 日立造船 | 1267 | 1228 | 1240 | 1263 | 596700 | 18 | 1.446 | 1.583 | |
| 2024-04-17 | 15:00 | 7004 etc rela | 日立造船 | 1274 | 1237 | 1271 | 1245 | 587400 | -26 | -2.046 | -60.211 | |
| 2024-04-16 | 15:00 | 7004 etc rela | 日立造船 | 1286 | 1262 | 1270 | 1271 | 1476300 | -17 | -1.32 | 166.432 | |
| 2024-04-15 | 15:00 | 7004 etc rela | 日立造船 | 1294 | 1263 | 1275 | 1288 | 554100 | -3 | -0.232 | -32.763 | |
| 2024-04-12 | 15:00 | 7004 etc rela | 日立造船 | 1314 | 1281 | 1313 | 1291 | 824100 | -18 | -1.375 | -16.216 | |
| 2024-04-11 | 15:00 | 7004 etc rela | 日立造船 | 1312 | 1252 | 1260 | 1309 | 983600 | 39 | 3.071 | 139.961 | |
| 2024-04-10 | 15:00 | 7004 etc rela | 日立造船 | 1279 | 1263 | 1273 | 1270 | 409900 | -1 | -0.079 | -52.64 | |
| 2024-04-09 | 15:00 | 7004 etc rela | 日立造船 | 1278 | 1242 | 1253 | 1271 | 865500 | 31 | 2.5 | -26.12 | |
| 2024-04-08 | 15:00 | 7004 etc rela | 日立造船 | 1246 | 1219 | 1240 | 1240 | 1171500 | 6 | 0.486 | 2.118 | |
| 2024-04-05 | 15:00 | 7004 etc rela | 日立造船 | 1270 | 1226 | 1257 | 1234 | 1147200 | -43 | -3.367 | 27.694 | |
| 2024-04-04 | 15:00 | 7004 etc rela | 日立造船 | 1289 | 1268 | 1273 | 1277 | 898400 | 12 | 0.949 | -9.672 | |
| 2024-04-03 | 15:00 | 7004 etc rela | 日立造船 | 1287 | 1246 | 1252 | 1265 | 994600 | 0 | 0 | 57.199 | |
| 2024-04-02 | 15:00 | 7004 etc rela | 日立造船 | 1292 | 1257 | 1280 | 1265 | 632700 | -16 | -1.249 | -29.181 | |
| 2024-04-01 | 15:00 | 7004 etc rela | 日立造船 | 1319 | 1271 | 1318 | 1281 | 893400 | -38 | -2.881 | 10.487 | |
| 2024-03-29 | 15:00 | 7004 etc rela | 日立造船 | 1332 | 1312 | 1319 | 1319 | 808600 | 1 | 0.076 | -19.718 | |
| 2024-03-28 | 15:00 | 7004 etc rela | 日立造船 | 1329 | 1303 | 1306 | 1318 | 1007200 | -12 | -0.902 | -25.848 | |
| 2024-03-27 | 15:00 | 7004 etc rela | 日立造船 | 1344 | 1324 | 1335 | 1330 | 1358300 | 5 | 0.377 | -4.055 | |
| 2024-03-26 | 15:00 | 7004 etc rela | 日立造船 | 1336 | 1281 | 1290 | 1325 | 1415700 | 19 | 1.455 | 5.823 | |
| 2024-03-25 | 15:00 | 7004 etc rela | 日立造船 | 1355 | 1304 | 1350 | 1306 | 1337800 | -15 | -1.136 | 14.205 | |
| 2024-03-22 | 15:00 | 7004 etc rela | 日立造船 | 1326 | 1296 | 1325 | 1321 | 1171400 | -1 | -0.076 | -27.589 | |
| 2024-03-21 | 15:00 | 7004 etc rela | 日立造船 | 1331 | 1290 | 1311 | 1322 | 1617700 | 38 | 2.96 | 74.981 | |
| 2024-03-19 | 15:00 | 7004 etc rela | 日立造船 | 1284 | 1254 | 1280 | 1284 | 924500 | 9 | 0.706 | 5.069 | |
| 2024-03-18 | 15:00 | 7004 etc rela | 日立造船 | 1275 | 1239 | 1244 | 1275 | 879900 | 45 | 3.659 | -14.54 | |
| 2024-03-15 | 15:00 | 7004 etc rela | 日立造船 | 1248 | 1227 | 1232 | 1230 | 1029600 | -18 | -1.442 | 44.081 | |
| 2024-03-14 | 15:00 | 7004 etc rela | 日立造船 | 1253 | 1236 | 1242 | 1248 | 714600 | 11 | 0.889 | -27.371 | |
| 2024-03-13 | 15:00 | 7004 etc rela | 日立造船 | 1260 | 1222 | 1252 | 1237 | 983900 | -8 | -0.643 | -46.182 | |
| 2024-03-12 | 15:00 | 7004 etc rela | 日立造船 | 1246 | 1193 | 1218 | 1245 | 1828200 | 9 | 0.728 | -19.953 | |
| 2024-03-11 | 15:00 | 7004 etc rela | 日立造船 | 1303 | 1224 | 1260 | 1236 | 2283900 | -19 | -1.514 | 58.483 | |
| 2024-03-08 | 15:00 | 7004 etc rela | 日立造船 | 1269 | 1238 | 1247 | 1255 | 1441100 | 11 | 0.884 | -26.881 | |
| 2024-03-07 | 15:00 | 7004 etc rela | 日立造船 | 1274 | 1235 | 1268 | 1244 | 1970900 | -26 | -2.047 | 41.192 | |
| 2024-03-06 | 15:00 | 7004 etc rela | 日立造船 | 1277 | 1232 | 1235 | 1270 | 1395900 | 15 | 1.195 | -46.002 | |
| 2024-03-05 | 15:00 | 7004 etc rela | 日立造船 | 1262 | 1235 | 1256 | 1255 | 2585100 | -31 | -2.411 | -25.93 | |
| 2024-03-04 | 15:00 | 7004 etc rela | 日立造船 | 1304 | 1257 | 1260 | 1286 | 3490100 | 35 | 2.798 | 108.726 | |
| 2024-03-01 | 15:00 | 7004 etc rela | 日立造船 | 1267 | 1228 | 1230 | 1251 | 1672100 | 21 | 1.707 | -3.725 | |
| 2024-02-29 | 15:00 | 7004 etc rela | 日立造船 | 1245 | 1214 | 1240 | 1230 | 1736800 | -19 | -1.521 | -66.713 | |
| 2024-02-28 | 15:00 | 7004 etc rela | 日立造船 | 1286 | 1238 | 1263 | 1249 | 5217600 | -2 | -0.16 | -29.534 | |
| 2024-02-27 | 15:00 | 7004 etc rela | 日立造船 | 1260 | 1181 | 1195 | 1251 | 7404400 | 100 | 8.688 | 164.528 | |
| 2024-02-26 | 15:00 | 7004 etc rela | 日立造船 | 1186 | 1145 | 1151 | 1151 | 2799100 | 30 | 2.676 | 60.729 | |
| 2024-02-22 | 15:00 | 7004 etc rela | 日立造船 | 1133 | 1101 | 1122 | 1121 | 1741500 | 8 | 0.719 | -17.083 | |
| 2024-02-21 | 15:00 | 7004 etc rela | 日立造船 | 1120 | 1091 | 1095 | 1113 | 2100300 | 31 | 2.865 | 55.382 | |
| 2024-02-20 | 15:00 | 7004 etc rela | 日立造船 | 1091 | 1047 | 1048 | 1082 | 1351700 | 43 | 4.139 | 91.839 | |
| 2024-02-19 | 15:00 | 7004 etc rela | 日立造船 | 1044 | 1028 | 1030 | 1039 | 704600 | 14 | 1.366 | -38.645 | |
| 2024-02-16 | 15:00 | 7004 etc rela | 日立造船 | 1044 | 1020 | 1041 | 1025 | 1148400 | -6 | -0.582 | 7.983 | |
| 2024-02-15 | 15:00 | 7004 etc rela | 日立造船 | 1059 | 1030 | 1057 | 1031 | 1063500 | -3 | -0.29 | -27.619 | |
| 2024-02-14 | 15:00 | 7004 etc rela | 日立造船 | 1069 | 1024 | 1066 | 1034 | 1469300 | -45 | -4.171 | -42.208 | |
| 2024-02-13 | 15:00 | 7004 etc rela | 日立造船 | 1090 | 1046 | 1047 | 1079 | 2542400 | 43 | 4.151 | 49.632 | |
| 2024-02-09 | 15:00 | 7004 etc rela | 日立造船 | 1059 | 1030 | 1058 | 1036 | 1699100 | -32 | -2.996 | -44.658 | |
| 2024-02-08 | 15:00 | 7004 etc rela | 日立造船 | 1069 | 1015 | 1022 | 1068 | 3070200 | 61 | 6.058 | 39.207 | |
| 2024-02-07 | 15:00 | 7004 etc rela | 日立造船 | 1015 | 980 | 990 | 1007 | 2205500 | 21 | 2.13 | -42.044 | |
| 2024-02-06 | 15:00 | 7004 etc rela | 日立造船 | 999 | 938 | 938 | 986 | 3805500 | 39 | 4.118 | 145.374 | |
| 2024-02-05 | 15:00 | 7004 etc rela | 日立造船 | 953 | 933 | 935 | 947 | 1550900 | 25 | 2.711 | 160.48 | |
| 2024-02-02 | 15:00 | 7004 etc rela | 日立造船 | 927 | 915 | 927 | 922 | 595400 | 0 | 0 | -35.646 | |
| 2024-02-01 | 15:00 | 7004 etc rela | 日立造船 | 926 | 904 | 910 | 922 | 925200 | 5 | 0.545 | 13.299 | |
| 2024-01-31 | 15:00 | 7004 etc rela | 日立造船 | 918 | 902 | 910 | 917 | 816600 | -3 | -0.326 | 45.952 | |
| 2024-01-30 | 15:00 | 7004 etc rela | 日立造船 | 933 | 919 | 930 | 920 | 559500 | -9 | -0.969 | -7.337 | |
| 2024-01-29 | 15:00 | 7004 etc rela | 日立造船 | 932 | 918 | 920 | 929 | 603800 | 8 | 0.869 | -29.717 | |
| 2024-01-26 | 15:00 | 7004 etc rela | 日立造船 | 927 | 910 | 916 | 921 | 859100 | 1 | 0.109 | 51.624 | |
| 2024-01-25 | 15:00 | 7004 etc rela | 日立造船 | 923 | 912 | 913 | 920 | 566600 | 0 | 0 | 0.819 | |
| 2024-01-24 | 15:00 | 7004 etc rela | 日立造船 | 931 | 915 | 930 | 920 | 562000 | -17 | -1.814 | -18.421 | |
| 2024-01-23 | 15:00 | 7004 etc rela | 日立造船 | 948 | 932 | 943 | 937 | 688900 | -1 | -0.107 | -5.371 | |
| 2024-01-22 | 15:00 | 7004 etc rela | 日立造船 | 940 | 916 | 917 | 938 | 728000 | 26 | 2.851 | -28.487 | |
| 2024-01-19 | 15:00 | 7004 etc rela | 日立造船 | 917 | 905 | 914 | 912 | 1018000 | -2 | -0.219 | 37.959 | |
| 2024-01-18 | 15:00 | 7004 etc rela | 日立造船 | 924 | 910 | 918 | 914 | 737900 | -9 | -0.975 | -27.614 | |
| 2024-01-17 | 15:00 | 7004 etc rela | 日立造船 | 942 | 920 | 925 | 923 | 1019400 | 10 | 1.095 | 10.985 | |
| 2024-01-16 | 15:00 | 7004 etc rela | 日立造船 | 937 | 913 | 935 | 913 | 918500 | -25 | -2.665 | 36.337 | |
| 2024-01-15 | 15:00 | 7004 etc rela | 日立造船 | 943 | 933 | 938 | 938 | 673700 | -3 | -0.319 | -30.782 | |
| 2024-01-12 | 15:00 | 7004 etc rela | 日立造船 | 961 | 941 | 960 | 941 | 973300 | -15 | -1.569 | -5.834 | |
| 2024-01-11 | 15:00 | 7004 etc rela | 日立造船 | 961 | 945 | 952 | 956 | 1033600 | 8 | 0.844 | 48.271 | |
| 2024-01-10 | 15:00 | 7004 etc rela | 日立造船 | 955 | 944 | 945 | 948 | 697100 | 1 | 0.106 | -14.477 | |
| 2024-01-09 | 15:00 | 7004 etc rela | 日立造船 | 962 | 944 | 961 | 947 | 815100 | -9 | -0.941 | -26.719 | |
| 2024-01-05 | 15:00 | 7004 etc rela | 日立造船 | 962 | 946 | 947 | 956 | 1112300 | 9 | 0.95 | 43.153 | |
| 2024-01-04 | 15:00 | 7004 etc rela | 日立造船 | 948 | 921 | 935 | 947 | 777000 | 10 | 1.067 | -9.123 | |
| 2023-12-29 | 15:00 | 7004 etc rela | 日立造船 | 949 | 930 | 945 | 937 | 855000 | -2 | -0.213 | 20.575 | |
| 2023-12-28 | 15:00 | 7004 etc rela | 日立造船 | 941 | 926 | 928 | 939 | 709100 | 8 | 0.859 | -10.715 | |
| 2023-12-27 | 15:00 | 7004 etc rela | 日立造船 | 933 | 920 | 920 | 931 | 794200 | 15 | 1.638 | 64.703 | |
| 2023-12-26 | 15:00 | 7004 etc rela | 日立造船 | 918 | 908 | 908 | 916 | 482200 | 10 | 1.104 | -26.505 | |
| 2023-12-25 | 15:00 | 7004 etc rela | 日立造船 | 928 | 903 | 923 | 906 | 656100 | -11 | -1.2 | 6.891 | |
| 2023-12-22 | 15:00 | 7004 etc rela | 日立造船 | 922 | 912 | 917 | 917 | 613800 | 5 | 0.548 | -8.017 | |
| 2023-12-21 | 15:00 | 7004 etc rela | 日立造船 | 918 | 906 | 910 | 912 | 667300 | -1 | -0.11 | -17.83 | |
| 2023-12-20 | 15:00 | 7004 etc rela | 日立造船 | 917 | 908 | 910 | 913 | 812100 | 9 | 0.996 | 9.241 | |
| 2023-12-19 | 15:00 | 7004 etc rela | 日立造船 | 907 | 895 | 905 | 904 | 743400 | -11 | -1.202 | -1.104 | |
| 2023-12-18 | 15:00 | 7004 etc rela | 日立造船 | 917 | 898 | 905 | 915 | 751700 | -5 | -0.543 | -42.797 | |
| 2023-12-15 | 15:00 | 7004 etc rela | 日立造船 | 923 | 902 | 906 | 920 | 1314100 | 25 | 2.793 | 19.681 | |
| 2023-12-14 | 15:00 | 7004 etc rela | 日立造船 | 912 | 889 | 906 | 895 | 1098000 | -16 | -1.756 | -15.421 | |
| 2023-12-13 | 15:00 | 7004 etc rela | 日立造船 | 916 | 896 | 898 | 911 | 1298200 | 20 | 2.245 | 104.152 | |
| 2023-12-12 | 15:00 | 7004 etc rela | 日立造船 | 898 | 891 | 895 | 891 | 635900 | 7 | 0.792 | -19.086 | |
| 2023-12-11 | 15:00 | 7004 etc rela | 日立造船 | 900 | 882 | 899 | 884 | 785900 | 4 | 0.455 | -36.972 | |
| 2023-12-08 | 15:00 | 7004 etc rela | 日立造船 | 908 | 874 | 906 | 880 | 1246900 | -26 | -2.87 | 52.582 | |
| 2023-12-07 | 15:00 | 7004 etc rela | 日立造船 | 918 | 902 | 910 | 906 | 817200 | -5 | -0.549 | 25.646 | |
| 2023-12-06 | 15:00 | 7004 etc rela | 日立造船 | 913 | 900 | 900 | 911 | 650400 | 14 | 1.561 | -1.14 | |
| 2023-12-05 | 15:00 | 7004 etc rela | 日立造船 | 910 | 897 | 903 | 897 | 657900 | -14 | -1.537 | -5.461 | |
| 2023-12-04 | 15:00 | 7004 etc rela | 日立造船 | 914 | 894 | 898 | 911 | 695900 | 9 | 0.998 | 11.522 | |
| 2023-12-01 | 15:00 | 7004 etc rela | 日立造船 | 910 | 897 | 906 | 902 | 624000 | 1 | 0.111 | -55.294 | |
| 2023-11-30 | 15:00 | 7004 etc rela | 日立造船 | 908 | 887 | 890 | 901 | 1395800 | 8 | 0.896 | 108.952 | |
| 2023-11-29 | 15:00 | 7004 etc rela | 日立造船 | 903 | 885 | 888 | 893 | 668000 | -2 | -0.223 | -46.671 | |
| 2023-11-28 | 15:00 | 7004 etc rela | 日立造船 | 926 | 894 | 925 | 895 | 1252600 | -9 | -0.996 | -1.051 | |
| 2023-11-27 | 15:00 | 7004 etc rela | 日立造船 | 914 | 896 | 905 | 904 | 1265900 | 3 | 0.333 | -6.555 | |
| 2023-11-24 | 15:00 | 7004 etc rela | 日立造船 | 905 | 885 | 893 | 901 | 1354700 | 16 | 1.808 | 61.466 | |
| 2023-11-22 | 15:00 | 7004 etc rela | 日立造船 | 885 | 868 | 872 | 885 | 839000 | 11 | 1.259 | -10.83 | |
| 2023-11-21 | 15:00 | 7004 etc rela | 日立造船 | 881 | 854 | 858 | 874 | 940900 | 13 | 1.51 | 78.302 | |
| 2023-11-20 | 15:00 | 7004 etc rela | 日立造船 | 876 | 861 | 874 | 861 | 527700 | -12 | -1.375 | -30.134 | |
| 2023-11-17 | 15:00 | 7004 etc rela | 日立造船 | 873 | 857 | 858 | 873 | 755300 | 12 | 1.394 | 11.286 | |
| 2023-11-16 | 15:00 | 7004 etc rela | 日立造船 | 864 | 853 | 855 | 861 | 678700 | 7 | 0.82 | 5.651 | |
| 2023-11-15 | 15:00 | 7004 etc rela | 日立造船 | 856 | 844 | 851 | 854 | 642400 | 8 | 0.946 | 5.849 | |
| 2023-11-14 | 15:00 | 7004 etc rela | 日立造船 | 852 | 843 | 847 | 846 | 606900 | 0 | 0 | -8.599 | |
| 2023-11-13 | 15:00 | 7004 etc rela | 日立造船 | 866 | 846 | 865 | 846 | 664000 | -10 | -1.168 | 4.715 | |
| 2023-11-10 | 15:00 | 7004 etc rela | 日立造船 | 859 | 840 | 847 | 856 | 634100 | 9 | 1.063 | -15.261 | |
| 2023-11-09 | 15:00 | 7004 etc rela | 日立造船 | 850 | 836 | 841 | 847 | 748300 | 2 | 0.237 | -42.176 | |
| 2023-11-08 | 15:00 | 7004 etc rela | 日立造船 | 863 | 833 | 857 | 845 | 1294100 | -13 | -1.515 | -60.421 | |
| 2023-11-07 | 15:00 | 7004 etc rela | 日立造船 | 895 | 856 | 860 | 858 | 3269700 | 35 | 4.253 | 202.834 | |
| 2023-11-06 | 15:00 | 7004 etc rela | 日立造船 | 823 | 804 | 816 | 823 | 1079700 | 20 | 2.491 | 31.239 | |
| 2023-11-02 | 15:00 | 7004 etc rela | 日立造船 | 805 | 794 | 800 | 803 | 822700 | 10 | 1.261 | 7.557 | |
| 2023-11-01 | 15:00 | 7004 etc rela | 日立造船 | 797 | 786 | 789 | 793 | 764900 | 12 | 1.536 | -20.081 | |
| 2023-10-31 | 15:00 | 7004 etc rela | 日立造船 | 781 | 769 | 777 | 781 | 957100 | 5 | 0.644 | -44.664 | |
| 2023-10-30 | 15:00 | 7004 etc rela | 日立造船 | 786 | 771 | 783 | 776 | 1729600 | -15 | -1.896 | 114.804 | |
| 2023-10-27 | 15:00 | 7004 etc rela | 日立造船 | 792 | 769 | 779 | 791 | 805200 | 22 | 2.861 | -7.053 | |
| 2023-10-26 | 15:00 | 7004 etc rela | 日立造船 | 784 | 768 | 777 | 769 | 866300 | -11 | -1.41 | 39.411 | |
| 2023-10-25 | 15:00 | 7004 etc rela | 日立造船 | 792 | 777 | 792 | 780 | 621400 | -1 | -0.128 | -40.135 | |
| 2023-10-24 | 15:00 | 7004 etc rela | 日立造船 | 785 | 763 | 785 | 781 | 1038000 | -2 | -0.255 | 126.292 | |
| 2023-10-23 | 15:00 | 7004 etc rela | 日立造船 | 797 | 783 | 793 | 783 | 458700 | -10 | -1.261 | -41.162 | |
| 2023-10-20 | 15:00 | 7004 etc rela | 日立造船 | 797 | 777 | 781 | 793 | 779600 | 7 | 0.891 | 11.371 | |
| 2023-10-19 | 15:00 | 7004 etc rela | 日立造船 | 794 | 786 | 790 | 786 | 700000 | -19 | -2.36 | 36.719 | |
| 2023-10-18 | 15:00 | 7004 etc rela | 日立造船 | 815 | 802 | 814 | 805 | 512000 | 2 | 0.249 | -33.498 | |
| 2023-10-17 | 15:00 | 7004 etc rela | 日立造船 | 822 | 799 | 820 | 803 | 769900 | -6 | -0.742 | 18.72 | |
| 2023-10-16 | 15:00 | 7004 etc rela | 日立造船 | 819 | 803 | 817 | 809 | 648500 | -8 | -0.979 | -33.988 | |
| 2023-10-13 | 15:00 | 7004 etc rela | 日立造船 | 841 | 817 | 840 | 817 | 982400 | -27 | -3.199 | -8.333 | |
| 2023-10-12 | 15:00 | 7004 etc rela | 日立造船 | 844 | 812 | 812 | 844 | 1071700 | 40 | 4.975 | 48.703 | |
| 2023-10-11 | 15:00 | 7004 etc rela | 日立造船 | 807 | 798 | 806 | 804 | 720700 | 0 | 0 | -32.739 | |
| 2023-10-10 | 15:00 | 7004 etc rela | 日立造船 | 810 | 799 | 799 | 804 | 1071500 | 17 | 2.16 | 37.849 | |
| 2023-10-06 | 15:00 | 7004 etc rela | 日立造船 | 793 | 781 | 790 | 787 | 777300 | -3 | -0.38 | -33.875 | |
| 2023-10-05 | 15:00 | 7004 etc rela | 日立造船 | 794 | 775 | 780 | 790 | 1175500 | 14 | 1.804 | -20.461 | |
| 2023-10-04 | 15:00 | 7004 etc rela | 日立造船 | 789 | 772 | 782 | 776 | 1477900 | -17 | -2.144 | -7.452 | |
| 2023-10-03 | 15:00 | 7004 etc rela | 日立造船 | 815 | 792 | 813 | 793 | 1596900 | -28 | -3.41 | -5.341 | |
| 2023-10-02 | 15:00 | 7004 etc rela | 日立造船 | 853 | 821 | 852 | 821 | 1687000 | -18 | -2.145 | 20.311 | |
| 2023-09-29 | 15:00 | 7004 etc rela | 日立造船 | 860 | 835 | 858 | 839 | 1402200 | -20 | -2.328 | 111.877 | |
| 2023-09-28 | 15:00 | 7004 etc rela | 日立造船 | 875 | 854 | 870 | 859 | 661800 | -11 | -1.264 | 11.791 | |
| 2023-09-27 | 15:00 | 7004 etc rela | 日立造船 | 871 | 856 | 862 | 870 | 592000 | 5 | 0.578 | 28.668 | |
| 2023-09-26 | 15:00 | 7004 etc rela | 日立造船 | 876 | 864 | 872 | 865 | 460100 | -6 | -0.689 | 39.848 | |
| 2023-09-25 | 15:00 | 7004 etc rela | 日立造船 | 876 | 866 | 876 | 871 | 329000 | 1 | 0.115 | -50.332 | |
| 2023-09-22 | 15:00 | 7004 etc rela | 日立造船 | 875 | 865 | 873 | 870 | 662400 | -13 | -1.472 | 17.28 | |
| 2023-09-21 | 15:00 | 7004 etc rela | 日立造船 | 891 | 878 | 879 | 883 | 564800 | -2 | -0.226 | -55.909 | |
| 2023-09-20 | 15:00 | 7004 etc rela | 日立造船 | 907 | 882 | 902 | 885 | 1281000 | -15 | -1.667 | 60.165 | |
| 2023-09-19 | 15:00 | 7004 etc rela | 日立造船 | 903 | 892 | 897 | 900 | 799800 | 13 | 1.466 | -28.666 | |
| 2023-09-15 | 15:00 | 7004 etc rela | 日立造船 | 894 | 885 | 887 | 887 | 1121200 | 10 | 1.14 | 58.563 | |
| 2023-09-14 | 15:00 | 7004 etc rela | 日立造船 | 880 | 868 | 874 | 877 | 707100 | 2 | 0.229 | 31.627 | |
| 2023-09-13 | 15:00 | 7004 etc rela | 日立造船 | 878 | 869 | 875 | 875 | 537200 | 5 | 0.575 | -0.445 | |
| 2023-09-12 | 15:00 | 7004 etc rela | 日立造船 | 878 | 865 | 869 | 870 | 539600 | 10 | 1.163 | 17.152 | |
| 2023-09-11 | 15:00 | 7004 etc rela | 日立造船 | 873 | 858 | 869 | 860 | 460600 | -5 | -0.578 | -48.427 | |
| 2023-09-08 | 15:00 | 7004 etc rela | 日立造船 | 882 | 862 | 877 | 865 | 893100 | -19 | -2.149 | 1.731 | |
| 2023-09-07 | 15:00 | 7004 etc rela | 日立造船 | 896 | 880 | 883 | 884 | 877900 | 2 | 0.227 | 21.914 | |
| 2023-09-06 | 15:00 | 7004 etc rela | 日立造船 | 887 | 874 | 874 | 882 | 720100 | 5 | 0.57 | 4.62 | |
| 2023-09-05 | 15:00 | 7004 etc rela | 日立造船 | 880 | 870 | 874 | 877 | 688300 | 6 | 0.689 | 27.889 | |
| 2023-09-04 | 15:00 | 7004 etc rela | 日立造船 | 873 | 865 | 868 | 871 | 538200 | 7 | 0.81 | -5.263 | |
| 2023-09-01 | 15:00 | 7004 etc rela | 日立造船 | 867 | 859 | 862 | 864 | 568100 | 1 | 0.116 | -34.513 | |
| 2023-08-31 | 15:00 | 7004 etc rela | 日立造船 | 867 | 857 | 863 | 863 | 867500 | 1 | 0.116 | 12.254 | |
| 2023-08-30 | 15:00 | 7004 etc rela | 日立造船 | 869 | 853 | 856 | 862 | 772800 | 8 | 0.937 | 32.012 | |
| 2023-08-29 | 15:00 | 7004 etc rela | 日立造船 | 856 | 846 | 849 | 854 | 585400 | 6 | 0.708 | 24.21 | |
| 2023-08-28 | 15:00 | 7004 etc rela | 日立造船 | 849 | 836 | 843 | 848 | 471300 | 12 | 1.435 | 27.724 | |
| 2023-08-25 | 15:00 | 7004 etc rela | 日立造船 | 838 | 829 | 835 | 836 | 369000 | -5 | -0.595 | -31.041 | |
| 2023-08-24 | 15:00 | 7004 etc rela | 日立造船 | 842 | 829 | 832 | 841 | 535100 | 11 | 1.325 | 29.847 | |
| 2023-08-23 | 15:00 | 7004 etc rela | 日立造船 | 830 | 823 | 827 | 830 | 412100 | 1 | 0.121 | -1.246 | |
| 2023-08-22 | 15:00 | 7004 etc rela | 日立造船 | 830 | 821 | 829 | 829 | 417300 | 1 | 0.121 | -15.235 | |
| 2023-08-21 | 15:00 | 7004 etc rela | 日立造船 | 836 | 827 | 830 | 828 | 492300 | 0 | 0 | 9.303 | |
| 2023-08-18 | 15:00 | 7004 etc rela | 日立造船 | 834 | 822 | 832 | 828 | 450400 | -8 | -0.957 | -24.971 | |
| 2023-08-17 | 15:00 | 7004 etc rela | 日立造船 | 841 | 823 | 841 | 836 | 600300 | -6 | -0.713 | 9.225 | |
| 2023-08-16 | 15:00 | 7004 etc rela | 日立造船 | 854 | 842 | 850 | 842 | 549600 | -19 | -2.207 | 18.602 | |
| 2023-08-15 | 15:00 | 7004 etc rela | 日立造船 | 870 | 859 | 868 | 861 | 463400 | -10 | -1.148 | -28.828 | |
| 2023-08-14 | 15:00 | 7004 etc rela | 日立造船 | 882 | 868 | 878 | 871 | 651100 | -6 | -0.684 | -1.468 | |
| 2023-08-10 | 15:00 | 7004 etc rela | 日立造船 | 878 | 852 | 857 | 877 | 660800 | 17 | 1.977 | 17.748 | |
| 2023-08-09 | 15:00 | 7004 etc rela | 日立造船 | 870 | 857 | 867 | 860 | 561200 | -8 | -0.922 | 1.814 | |
| 2023-08-08 | 15:00 | 7004 etc rela | 日立造船 | 874 | 862 | 864 | 868 | 551200 | 10 | 1.166 | -44.924 | |
| 2023-08-07 | 15:00 | 7004 etc rela | 日立造船 | 864 | 840 | 855 | 858 | 1000800 | -2 | -0.233 | -27.252 | |
| 2023-08-04 | 15:00 | 7004 etc rela | 日立造船 | 872 | 857 | 859 | 860 | 1375700 | 3 | 0.35 | -10.407 | |
| 2023-08-03 | 15:00 | 7004 etc rela | 日立造船 | 880 | 855 | 875 | 857 | 1535500 | -27 | -3.054 | -63.927 | |
| 2023-08-02 | 15:00 | 7004 etc rela | 日立造船 | 904 | 873 | 904 | 884 | 4256700 | -53 | -5.656 | 395.714 | |
| 2023-08-01 | 15:00 | 7004 etc rela | 日立造船 | 940 | 929 | 934 | 937 | 858700 | 2 | 0.214 | -7.378 | |
| 2023-07-31 | 15:00 | 7004 etc rela | 日立造船 | 941 | 929 | 933 | 935 | 927100 | 9 | 0.972 | -39.744 | |
| 2023-07-28 | 15:00 | 7004 etc rela | 日立造船 | 928 | 895 | 905 | 926 | 1538600 | 13 | 1.424 | 230.739 | |
| 2023-07-27 | 15:00 | 7004 etc rela | 日立造船 | 915 | 904 | 911 | 913 | 465200 | -1 | -0.109 | 2.603 | |
| 2023-07-26 | 15:00 | 7004 etc rela | 日立造船 | 920 | 908 | 920 | 914 | 453400 | -5 | -0.544 | -22.283 | |
| 2023-07-25 | 15:00 | 7004 etc rela | 日立造船 | 919 | 904 | 912 | 919 | 583400 | 12 | 1.323 | 55.118 | |
| 2023-07-24 | 15:00 | 7004 etc rela | 日立造船 | 911 | 903 | 910 | 907 | 376100 | 3 | 0.332 | -22.454 | |
| 2023-07-21 | 15:00 | 7004 etc rela | 日立造船 | 909 | 898 | 909 | 904 | 485000 | -3 | -0.331 | -12.77 | |
| 2023-07-20 | 15:00 | 7004 etc rela | 日立造船 | 912 | 904 | 912 | 907 | 556000 | -1 | -0.11 | 27.435 | |
| 2023-07-19 | 15:00 | 7004 etc rela | 日立造船 | 912 | 903 | 909 | 908 | 436300 | 6 | 0.665 | 25.59 | |
| 2023-07-18 | 15:00 | 7004 etc rela | 日立造船 | 907 | 897 | 898 | 902 | 347400 | 2 | 0.222 | -42.1 | |
| 2023-07-14 | 15:00 | 7004 etc rela | 日立造船 | 908 | 894 | 900 | 900 | 600000 | 0 | 0 | 9.509 | |
| 2023-07-13 | 15:00 | 7004 etc rela | 日立造船 | 907 | 894 | 900 | 900 | 547900 | -2 | -0.222 | 0.772 | |
| 2023-07-12 | 15:00 | 7004 etc rela | 日立造船 | 912 | 899 | 912 | 902 | 543700 | -4 | -0.442 | -10.649 | |
| 2023-07-11 | 15:00 | 7004 etc rela | 日立造船 | 921 | 903 | 920 | 906 | 608500 | -13 | -1.415 | -3.977 | |
| 2023-07-10 | 15:00 | 7004 etc rela | 日立造船 | 923 | 912 | 918 | 919 | 633700 | 5 | 0.547 | -35.6 | |
| 2023-07-07 | 15:00 | 7004 etc rela | 日立造船 | 921 | 898 | 902 | 914 | 984000 | 5 | 0.55 | 43.19 | |
| 2023-07-06 | 15:00 | 7004 etc rela | 日立造船 | 918 | 903 | 918 | 909 | 687200 | -15 | -1.623 | 23.088 | |
| 2023-07-05 | 15:00 | 7004 etc rela | 日立造船 | 933 | 922 | 931 | 924 | 558300 | -14 | -1.493 | -36.708 | |
| 2023-07-04 | 15:00 | 7004 etc rela | 日立造船 | 945 | 933 | 945 | 938 | 882100 | -9 | -0.95 | 0.49 | |
| 2023-07-03 | 15:00 | 7004 etc rela | 日立造船 | 959 | 945 | 952 | 947 | 877800 | -2 | -0.211 | -26.08 | |
| 2023-06-30 | 15:00 | 7004 etc rela | 日立造船 | 950 | 931 | 937 | 949 | 1187500 | 14 | 1.497 | -3.196 | |
| 2023-06-29 | 15:00 | 7004 etc rela | 日立造船 | 938 | 928 | 929 | 935 | 1226700 | 11 | 1.19 | 76.936 | |
| 2023-06-28 | 15:00 | 7004 etc rela | 日立造船 | 924 | 911 | 915 | 924 | 693300 | 14 | 1.538 | -10.83 | |
| 2023-06-27 | 15:00 | 7004 etc rela | 日立造船 | 916 | 901 | 915 | 910 | 777500 | -2 | -0.219 | -0.829 | |
| 2023-06-26 | 15:00 | 7004 etc rela | 日立造船 | 921 | 903 | 910 | 912 | 784000 | 6 | 0.662 | -36.426 | |
| 2023-06-23 | 15:00 | 7004 etc rela | 日立造船 | 922 | 896 | 920 | 906 | 1233200 | -9 | -0.984 | 6.743 | |
| 2023-06-22 | 15:00 | 7004 etc rela | 日立造船 | 927 | 911 | 917 | 915 | 1155300 | 12 | 1.329 | 22.761 | |
| 2023-06-21 | 15:00 | 7004 etc rela | 日立造船 | 911 | 895 | 901 | 903 | 941100 | -9 | -0.987 | 53.024 | |
| 2023-06-20 | 15:00 | 7004 etc rela | 日立造船 | 914 | 902 | 905 | 912 | 615000 | 7 | 0.773 | -54.248 | |
| 2023-06-19 | 15:00 | 7004 etc rela | 日立造船 | 925 | 903 | 915 | 905 | 1344200 | -2 | -0.221 | 3.871 | |
| 2023-06-16 | 15:00 | 7004 etc rela | 日立造船 | 919 | 901 | 919 | 907 | 1294100 | -11 | -1.198 | -5.409 | |
| 2023-06-15 | 15:00 | 7004 etc rela | 日立造船 | 923 | 908 | 914 | 918 | 1368100 | 4 | 0.438 | -16.037 | |
| 2023-06-14 | 15:00 | 7004 etc rela | 日立造船 | 931 | 906 | 930 | 914 | 1629400 | -5 | -0.544 | -48.518 | |
| 2023-06-13 | 15:00 | 7004 etc rela | 日立造船 | 923 | 882 | 884 | 919 | 3165000 | 50 | 5.754 | 309.603 | |
| 2023-06-12 | 15:00 | 7004 etc rela | 日立造船 | 873 | 864 | 865 | 869 | 772700 | 9 | 1.047 | -31.48 | |
| 2023-06-09 | 15:00 | 7004 etc rela | 日立造船 | 872 | 858 | 864 | 860 | 1127700 | -4 | -0.463 | -16.947 | |
| 2023-06-08 | 15:00 | 7004 etc rela | 日立造船 | 877 | 859 | 870 | 864 | 1357800 | 4 | 0.465 | -15.79 | |
| 2023-06-07 | 15:00 | 7004 etc rela | 日立造船 | 871 | 844 | 860 | 860 | 1612400 | 8 | 0.939 | 82.791 | |
| 2023-06-06 | 15:00 | 7004 etc rela | 日立造船 | 852 | 832 | 836 | 852 | 882100 | 10 | 1.188 | -17.033 | |
| 2023-06-05 | 15:00 | 7004 etc rela | 日立造船 | 843 | 828 | 831 | 842 | 1063200 | 27 | 3.313 | 72.29 | |
| 2023-06-02 | 15:00 | 7004 etc rela | 日立造船 | 820 | 812 | 816 | 815 | 617100 | 7 | 0.866 | -29.118 | |
| 2023-06-01 | 15:00 | 7004 etc rela | 日立造船 | 820 | 807 | 808 | 808 | 870600 | -6 | -0.737 | -12.731 | |
| 2023-05-31 | 15:00 | 7004 etc rela | 日立造船 | 833 | 811 | 829 | 814 | 997600 | -23 | -2.748 | 90.454 | |
| 2023-05-30 | 15:00 | 7004 etc rela | 日立造船 | 838 | 828 | 835 | 837 | 523800 | -3 | -0.357 | -20.419 | |
| 2023-05-29 | 15:00 | 7004 etc rela | 日立造船 | 852 | 837 | 845 | 840 | 658200 | 8 | 0.962 | -17.797 | |
| 2023-05-26 | 15:00 | 7004 etc rela | 日立造船 | 849 | 831 | 845 | 832 | 800700 | -10 | -1.188 | -7.7 | |
| 2023-05-25 | 15:00 | 7004 etc rela | 日立造船 | 850 | 840 | 850 | 842 | 867500 | -10 | -1.174 | -17.889 | |
| 2023-05-24 | 15:00 | 7004 etc rela | 日立造船 | 863 | 848 | 853 | 852 | 1056500 | 4 | 0.472 | -47.685 | |
| 2023-05-23 | 15:00 | 7004 etc rela | 日立造船 | 862 | 839 | 844 | 848 | 2019500 | 11 | 1.314 | 75.624 | |
| 2023-05-22 | 15:00 | 7004 etc rela | 日立造船 | 837 | 809 | 812 | 837 | 1149900 | 25 | 3.079 | -5.389 | |
| 2023-05-19 | 15:00 | 7004 etc rela | 日立造船 | 819 | 808 | 812 | 812 | 1215400 | 6 | 0.744 | -28.903 | |
| 2023-05-18 | 15:00 | 7004 etc rela | 日立造船 | 811 | 796 | 808 | 806 | 1709500 | 8 | 1.003 | -8.269 | |
| 2023-05-17 | 15:00 | 7004 etc rela | 日立造船 | 809 | 794 | 808 | 798 | 1863600 | -17 | -2.086 | 18.489 | |
| 2023-05-16 | 15:00 | 7004 etc rela | 日立造船 | 824 | 812 | 824 | 815 | 1572800 | -7 | -0.852 | -1.218 | |
| 2023-05-15 | 15:00 | 7004 etc rela | 日立造船 | 847 | 822 | 838 | 822 | 1592200 | -5 | -0.605 | 61.546 | |
| 2023-05-12 | 15:00 | 7004 etc rela | 日立造船 | 839 | 826 | 838 | 827 | 985600 | -11 | -1.313 | 45.091 | |
| 2023-05-11 | 15:00 | 7004 etc rela | 日立造船 | 844 | 832 | 840 | 838 | 679300 | -7 | -0.828 | 38.238 | |
| 2023-05-10 | 15:00 | 7004 etc rela | 日立造船 | 855 | 842 | 854 | 845 | 491400 | -5 | -0.588 | -31.436 | |
| 2023-05-09 | 15:00 | 7004 etc rela | 日立造船 | 850 | 834 | 841 | 850 | 716700 | 14 | 1.675 | -8.315 | |
| 2023-05-08 | 15:00 | 7004 etc rela | 日立造船 | 841 | 832 | 838 | 836 | 781700 | -6 | -0.713 | 21.439 | |
| 2023-05-02 | 15:00 | 7004 etc rela | 日立造船 | 849 | 837 | 849 | 842 | 643700 | -8 | -0.941 | 0.296 | |
| 2023-05-01 | 15:00 | 7004 etc rela | 日立造船 | 854 | 844 | 850 | 850 | 641800 | 10 | 1.19 | -32.428 | |
| 2023-04-28 | 15:00 | 7004 etc rela | 日立造船 | 841 | 830 | 834 | 840 | 949800 | 17 | 2.066 | -41.298 | |
| 2023-04-27 | 15:00 | 7004 etc rela | 日立造船 | 839 | 818 | 839 | 823 | 1618000 | -31 | -3.63 | 173.82 | |
| 2023-04-26 | 15:00 | 7004 etc rela | 日立造船 | 858 | 846 | 851 | 854 | 590900 | -2 | -0.234 | 29.897 | |
| 2023-04-25 | 15:00 | 7004 etc rela | 日立造船 | 867 | 853 | 865 | 856 | 454900 | -4 | -0.465 | 29.233 | |
| 2023-04-24 | 15:00 | 7004 etc rela | 日立造船 | 866 | 856 | 861 | 860 | 352000 | 3 | 0.35 | -21.743 | |
| 2023-04-21 | 15:00 | 7004 etc rela | 日立造船 | 865 | 856 | 863 | 857 | 449800 | -10 | -1.153 | 7.197 | |
| 2023-04-20 | 15:00 | 7004 etc rela | 日立造船 | 873 | 864 | 865 | 867 | 419600 | -2 | -0.23 | -28.347 | |
| 2023-04-19 | 15:00 | 7004 etc rela | 日立造船 | 872 | 864 | 868 | 869 | 585600 | -2 | -0.23 | -11.487 | |
| 2023-04-18 | 15:00 | 7004 etc rela | 日立造船 | 872 | 865 | 865 | 871 | 661600 | 13 | 1.515 | 59.961 | |
| 2023-04-17 | 15:00 | 7004 etc rela | 日立造船 | 866 | 855 | 864 | 858 | 413600 | -3 | -0.348 | -42.251 | |
| 2023-04-14 | 15:00 | 7004 etc rela | 日立造船 | 863 | 850 | 860 | 861 | 716200 | 5 | 0.584 | 11.627 | |
| 2023-04-13 | 15:00 | 7004 etc rela | 日立造船 | 862 | 852 | 862 | 856 | 641600 | -10 | -1.155 | 18.245 | |
| 2023-04-12 | 15:00 | 7004 etc rela | 日立造船 | 871 | 858 | 859 | 866 | 542600 | 12 | 1.405 | 28.093 | |
| 2023-04-11 | 15:00 | 7004 etc rela | 日立造船 | 859 | 850 | 858 | 854 | 423600 | 5 | 0.589 | -27.528 | |
| 2023-04-10 | 15:00 | 7004 etc rela | 日立造船 | 865 | 848 | 865 | 849 | 584500 | -8 | -0.933 | 33.6 | |
| 2023-04-07 | 15:00 | 7004 etc rela | 日立造船 | 862 | 851 | 853 | 857 | 437500 | 2 | 0.234 | -42.548 | |
| 2023-04-06 | 15:00 | 7004 etc rela | 日立造船 | 861 | 846 | 850 | 855 | 761500 | -4 | -0.466 | -11.412 | |
| 2023-04-05 | 15:00 | 7004 etc rela | 日立造船 | 867 | 856 | 862 | 859 | 859600 | -23 | -2.608 | 34.25 | |
| 2023-04-04 | 15:00 | 7004 etc rela | 日立造船 | 888 | 878 | 888 | 882 | 640300 | -2 | -0.226 | -24.759 | |
| 2023-04-03 | 15:00 | 7004 etc rela | 日立造船 | 890 | 874 | 879 | 884 | 851000 | 18 | 2.079 | -18.408 | |
| 2023-03-31 | 15:00 | 7004 etc rela | 日立造船 | 880 | 861 | 876 | 866 | 1043000 | 3 | 0.348 | 10.769 | |
| 2023-03-30 | 15:00 | 7004 etc rela | 日立造船 | 869 | 850 | 850 | 863 | 941600 | 3 | 0.349 | -3.86 | |
| 2023-03-29 | 15:00 | 7004 etc rela | 日立造船 | 870 | 856 | 865 | 860 | 979400 | 10 | 1.176 | -2.392 | |
| 2023-03-28 | 15:00 | 7004 etc rela | 日立造船 | 864 | 843 | 862 | 850 | 1003400 | -1 | -0.118 | -2.345 | |
| 2023-03-27 | 15:00 | 7004 etc rela | 日立造船 | 853 | 836 | 840 | 851 | 1027500 | 20 | 2.407 | -36.2 | |
| 2023-03-24 | 15:00 | 7004 etc rela | 日立造船 | 857 | 830 | 855 | 831 | 1610500 | -36 | -4.152 | 53.264 | |
| 2023-03-23 | 15:00 | 7004 etc rela | 日立造船 | 871 | 845 | 853 | 867 | 1050800 | 5 | 0.58 | 57.683 | |
| 2023-03-22 | 15:00 | 7004 etc rela | 日立造船 | 876 | 861 | 875 | 862 | 666400 | 8 | 0.937 | -27.824 | |
| 2023-03-20 | 15:00 | 7004 etc rela | 日立造船 | 877 | 851 | 861 | 854 | 923300 | -22 | -2.511 | 11.281 | |
| 2023-03-17 | 15:00 | 7004 etc rela | 日立造船 | 879 | 857 | 878 | 876 | 829700 | 16 | 1.86 | -18.601 | |
| 2023-03-16 | 15:00 | 7004 etc rela | 日立造船 | 865 | 846 | 861 | 860 | 1019300 | -28 | -3.153 | 26.574 | |
| 2023-03-15 | 15:00 | 7004 etc rela | 日立造船 | 894 | 876 | 888 | 888 | 805300 | 12 | 1.37 | -46.317 | |
| 2023-03-14 | 15:00 | 7004 etc rela | 日立造船 | 884 | 852 | 883 | 876 | 1500100 | -29 | -3.204 | 61.666 | |
| 2023-03-13 | 15:00 | 7004 etc rela | 日立造船 | 923 | 899 | 922 | 905 | 927900 | -30 | -3.209 | -0.118 | |
| 2023-03-10 | 15:00 | 7004 etc rela | 日立造船 | 948 | 934 | 946 | 935 | 929000 | -17 | -1.786 | 38.906 | |
| 2023-03-09 | 15:00 | 7004 etc rela | 日立造船 | 965 | 949 | 956 | 952 | 668800 | -3 | -0.314 | -32.301 | |
| 2023-03-08 | 15:00 | 7004 etc rela | 日立造船 | 969 | 954 | 964 | 955 | 987900 | -16 | -1.648 | -30.425 | |
| 2023-03-07 | 15:00 | 7004 etc rela | 日立造船 | 974 | 944 | 948 | 971 | 1419900 | 24 | 2.534 | 55.657 | |
| 2023-03-06 | 15:00 | 7004 etc rela | 日立造船 | 960 | 943 | 946 | 947 | 912200 | 7 | 0.745 | -49.519 | |
| 2023-03-03 | 15:00 | 7004 etc rela | 日立造船 | 943 | 912 | 917 | 940 | 1807000 | 36 | 3.982 | 282.434 | |
| 2023-03-02 | 15:00 | 7004 etc rela | 日立造船 | 916 | 903 | 912 | 904 | 472500 | -7 | -0.768 | 9.833 | |
| 2023-03-01 | 15:00 | 7004 etc rela | 日立造船 | 911 | 900 | 900 | 911 | 430200 | 6 | 0.663 | -3.694 | |
| 2023-02-28 | 15:00 | 7004 etc rela | 日立造船 | 909 | 902 | 908 | 905 | 446700 | -2 | -0.221 | -5.74 | |
| 2023-02-27 | 15:00 | 7004 etc rela | 日立造船 | 913 | 894 | 895 | 907 | 473900 | 12 | 1.341 | 18.951 | |
| 2023-02-24 | 15:00 | 7004 etc rela | 日立造船 | 897 | 887 | 887 | 895 | 398400 | 8 | 0.902 | -20.352 | |
| 2023-02-22 | 15:00 | 7004 etc rela | 日立造船 | 899 | 886 | 898 | 887 | 500200 | -17 | -1.881 | -1.671 | |
| 2023-02-21 | 15:00 | 7004 etc rela | 日立造船 | 907 | 895 | 898 | 904 | 508700 | 8 | 0.893 | -4.164 | |
| 2023-02-20 | 15:00 | 7004 etc rela | 日立造船 | 899 | 892 | 892 | 896 | 530800 | 9 | 1.015 | -17.075 | |
| 2023-02-17 | 15:00 | 7004 etc rela | 日立造船 | 891 | 884 | 887 | 887 | 640100 | -12 | -1.335 | 58.401 | |
| 2023-02-16 | 15:00 | 7004 etc rela | 日立造船 | 910 | 897 | 909 | 899 | 404100 | -8 | -0.882 | -31.866 | |
| 2023-02-15 | 15:00 | 7004 etc rela | 日立造船 | 914 | 901 | 904 | 907 | 593100 | 7 | 0.778 | -8.16 | |
| 2023-02-14 | 15:00 | 7004 etc rela | 日立造船 | 916 | 899 | 910 | 900 | 645800 | -10 | -1.099 | -17.035 | |
| 2023-02-13 | 15:00 | 7004 etc rela | 日立造船 | 910 | 893 | 893 | 910 | 778400 | 13 | 1.449 | -6.923 | |
| 2023-02-10 | 15:00 | 7004 etc rela | 日立造船 | 908 | 892 | 904 | 897 | 836300 | -3 | -0.333 | 5.221 | |
| 2023-02-09 | 15:00 | 7004 etc rela | 日立造船 | 903 | 881 | 881 | 900 | 794800 | 11 | 1.237 | -38.507 | |
| 2023-02-08 | 15:00 | 7004 etc rela | 日立造船 | 910 | 884 | 890 | 889 | 1292500 | 6 | 0.68 | -55.874 | |
| 2023-02-07 | 15:00 | 7004 etc rela | 日立造船 | 910 | 875 | 896 | 883 | 2929100 | 41 | 4.869 | 198.614 | |
| 2023-02-06 | 15:00 | 7004 etc rela | 日立造船 | 858 | 838 | 848 | 842 | 980900 | 1 | 0.119 | 74.973 | |
| 2023-02-03 | 15:00 | 7004 etc rela | 日立造船 | 846 | 834 | 836 | 841 | 560600 | 3 | 0.358 | -15.253 | |
| 2023-02-02 | 15:00 | 7004 etc rela | 日立造船 | 860 | 838 | 857 | 838 | 661500 | -18 | -2.103 | 7.247 | |
| 2023-02-01 | 15:00 | 7004 etc rela | 日立造船 | 864 | 850 | 860 | 856 | 616800 | 0 | 0 | -39.112 | |
| 2023-01-31 | 15:00 | 7004 etc rela | 日立造船 | 858 | 837 | 839 | 856 | 1013000 | 19 | 2.27 | 64.208 | |
| 2023-01-30 | 15:00 | 7004 etc rela | 日立造船 | 846 | 836 | 840 | 837 | 616900 | -6 | -0.712 | 19.415 | |
| 2023-01-27 | 15:00 | 7004 etc rela | 日立造船 | 843 | 832 | 838 | 843 | 516600 | 3 | 0.357 | 2.5 | |
| 2023-01-26 | 15:00 | 7004 etc rela | 日立造船 | 842 | 832 | 840 | 840 | 504000 | 4 | 0.478 | -30 | |
| 2023-01-25 | 15:00 | 7004 etc rela | 日立造船 | 838 | 822 | 824 | 836 | 720000 | 16 | 1.951 | 41.011 | |
| 2023-01-24 | 15:00 | 7004 etc rela | 日立造船 | 824 | 810 | 813 | 820 | 510600 | 13 | 1.611 | 5.583 | |
| 2023-01-23 | 15:00 | 7004 etc rela | 日立造船 | 813 | 804 | 811 | 807 | 483600 | 8 | 1.001 | 51.884 | |
| 2023-01-20 | 15:00 | 7004 etc rela | 日立造船 | 802 | 794 | 801 | 799 | 318400 | -2 | -0.25 | -36.975 | |
| 2023-01-19 | 15:00 | 7004 etc rela | 日立造船 | 807 | 797 | 800 | 801 | 505200 | -6 | -0.743 | -29.687 | |
| 2023-01-18 | 15:00 | 7004 etc rela | 日立造船 | 807 | 784 | 788 | 807 | 718500 | 24 | 3.065 | 42.475 | |
| 2023-01-17 | 15:00 | 7004 etc rela | 日立造船 | 784 | 776 | 780 | 783 | 504300 | 7 | 0.902 | -31.805 | |
| 2023-01-16 | 15:00 | 7004 etc rela | 日立造船 | 788 | 775 | 781 | 776 | 739500 | -14 | -1.772 | -20.011 | |
| 2023-01-13 | 15:00 | 7004 etc rela | 日立造船 | 804 | 790 | 796 | 790 | 924500 | -15 | -1.863 | 84.127 | |
| 2023-01-12 | 15:00 | 7004 etc rela | 日立造船 | 819 | 804 | 819 | 805 | 502100 | -10 | -1.227 | -26.647 | |
| 2023-01-11 | 15:00 | 7004 etc rela | 日立造船 | 822 | 807 | 807 | 815 | 684500 | 14 | 1.748 | -3.822 | |
| 2023-01-10 | 15:00 | 7004 etc rela | 日立造船 | 809 | 796 | 808 | 801 | 711700 | -3 | -0.373 | 55.597 | |
| 2023-01-06 | 15:00 | 7004 etc rela | 日立造船 | 809 | 803 | 805 | 804 | 457400 | -5 | -0.618 | -25.444 | |
| 2023-01-05 | 15:00 | 7004 etc rela | 日立造船 | 812 | 804 | 811 | 809 | 613500 | -5 | -0.614 | 21.775 | |
| 2023-01-04 | 15:00 | 7004 etc rela | 日立造船 | 823 | 808 | 820 | 814 | 503800 | -12 | -1.453 | 14.033 | |
| 2022-12-30 | 15:00 | 7004 etc rela | 日立造船 | 835 | 825 | 825 | 826 | 441800 | -2 | -0.242 | -8.813 | |
| 2022-12-29 | 15:00 | 7004 etc rela | 日立造船 | 828 | 814 | 825 | 828 | 484500 | -4 | -0.481 | -31.335 | |
| 2022-12-28 | 15:00 | 7004 etc rela | 日立造船 | 832 | 812 | 812 | 832 | 705600 | 18 | 2.211 | 80.691 | |
| 2022-12-27 | 15:00 | 7004 etc rela | 日立造船 | 826 | 809 | 825 | 814 | 390500 | -6 | -0.732 | 0.774 | |
| 2022-12-26 | 15:00 | 7004 etc rela | 日立造船 | 824 | 814 | 816 | 820 | 387500 | 6 | 0.737 | -34.566 | |
| 2022-12-23 | 15:00 | 7004 etc rela | 日立造船 | 820 | 803 | 815 | 814 | 592200 | -10 | -1.214 | -11.094 | |
| 2022-12-22 | 15:00 | 7004 etc rela | 日立造船 | 830 | 811 | 826 | 824 | 666100 | 5 | 0.611 | -9.694 | |
| 2022-12-21 | 15:00 | 7004 etc rela | 日立造船 | 833 | 815 | 830 | 819 | 737600 | -11 | -1.325 | -38.456 | |
| 2022-12-20 | 15:00 | 7004 etc rela | 日立造船 | 866 | 816 | 866 | 830 | 1198500 | -37 | -4.268 | -9.273 | |
| 2022-12-19 | 15:00 | 7004 etc rela | 日立造船 | 875 | 844 | 845 | 867 | 1321000 | 37 | 4.458 | 30.844 | |
| 2022-12-16 | 15:00 | 7004 etc rela | 日立造船 | 854 | 829 | 853 | 830 | 1009600 | -35 | -4.046 | 7.622 | |
| 2022-12-15 | 15:00 | 7004 etc rela | 日立造船 | 873 | 840 | 840 | 865 | 938100 | 26 | 3.099 | 104.246 | |
| 2022-12-14 | 15:00 | 7004 etc rela | 日立造船 | 844 | 834 | 838 | 839 | 459300 | 4 | 0.479 | -41.971 | |
| 2022-12-13 | 15:00 | 7004 etc rela | 日立造船 | 849 | 835 | 839 | 835 | 791500 | 7 | 0.845 | 9.248 | |
| 2022-12-12 | 15:00 | 7004 etc rela | 日立造船 | 834 | 824 | 827 | 828 | 724500 | -8 | -0.957 | 12.1 | |
| 2022-12-09 | 15:00 | 7004 etc rela | 日立造船 | 848 | 829 | 829 | 836 | 646300 | 1 | 0.12 | -18.458 | |
| 2022-12-08 | 15:00 | 7004 etc rela | 日立造船 | 858 | 835 | 855 | 835 | 792600 | -16 | -1.88 | 41.89 | |
| 2022-12-07 | 15:00 | 7004 etc rela | 日立造船 | 866 | 850 | 853 | 851 | 558600 | -3 | -0.351 | -58.552 | |
| 2022-12-06 | 15:00 | 7004 etc rela | 日立造船 | 877 | 852 | 873 | 854 | 1347700 | -19 | -2.176 | 170.894 | |
| 2022-12-05 | 15:00 | 7004 etc rela | 日立造船 | 888 | 870 | 888 | 873 | 497500 | -12 | -1.356 | -26.924 | |
| 2022-12-02 | 15:00 | 7004 etc rela | 日立造船 | 892 | 881 | 886 | 885 | 680800 | -9 | -1.007 | 15.117 | |
| 2022-12-01 | 15:00 | 7004 etc rela | 日立造船 | 907 | 888 | 906 | 894 | 591400 | -2 | -0.223 | -5.285 | |
| 2022-11-30 | 15:00 | 7004 etc rela | 日立造船 | 900 | 889 | 897 | 896 | 624400 | 0 | 0 | 13.28 | |
| 2022-11-29 | 15:00 | 7004 etc rela | 日立造船 | 905 | 889 | 895 | 896 | 551200 | -6 | -0.665 | 1.791 | |
| 2022-11-28 | 15:00 | 7004 etc rela | 日立造船 | 923 | 899 | 918 | 902 | 541500 | -17 | -1.85 | -35.963 | |
| 2022-11-25 | 15:00 | 7004 etc rela | 日立造船 | 928 | 909 | 914 | 919 | 845600 | 9 | 0.989 | -33.032 | |
| 2022-11-24 | 15:00 | 7004 etc rela | 日立造船 | 916 | 897 | 898 | 910 | 1262700 | 27 | 3.058 | 138.335 | |
| 2022-11-22 | 15:00 | 7004 etc rela | 日立造船 | 886 | 874 | 879 | 883 | 529800 | 10 | 1.145 | 68.404 | |
| 2022-11-21 | 15:00 | 7004 etc rela | 日立造船 | 884 | 870 | 881 | 873 | 314600 | -5 | -0.569 | -38.046 | |
| 2022-11-18 | 15:00 | 7004 etc rela | 日立造船 | 878 | 868 | 875 | 878 | 507800 | 6 | 0.688 | 22.038 | |
| 2022-11-17 | 15:00 | 7004 etc rela | 日立造船 | 887 | 871 | 874 | 872 | 416100 | -6 | -0.683 | -52.764 | |
| 2022-11-16 | 15:00 | 7004 etc rela | 日立造船 | 878 | 854 | 866 | 878 | 880900 | 8 | 0.92 | 17.438 | |
| 2022-11-15 | 15:00 | 7004 etc rela | 日立造船 | 890 | 870 | 885 | 870 | 750100 | -14 | -1.584 | 21.592 | |
| 2022-11-14 | 15:00 | 7004 etc rela | 日立造船 | 914 | 884 | 910 | 884 | 616900 | -28 | -3.07 | -26.411 | |
| 2022-11-11 | 15:00 | 7004 etc rela | 日立造船 | 916 | 896 | 915 | 912 | 838300 | 22 | 2.472 | -1.074 | |
| 2022-11-10 | 15:00 | 7004 etc rela | 日立造船 | 903 | 888 | 900 | 890 | 847400 | -17 | -1.874 | -55.036 | |
| 2022-11-09 | 15:00 | 7004 etc rela | 日立造船 | 943 | 899 | 935 | 907 | 1884600 | -43 | -4.526 | -53.149 | |
| 2022-11-08 | 15:00 | 7004 etc rela | 日立造船 | 950 | 882 | 885 | 950 | 4022500 | 79 | 9.07 | 201.854 | |
| 2022-11-07 | 15:00 | 7004 etc rela | 日立造船 | 892 | 871 | 884 | 871 | 1332600 | -1 | -0.115 | 18.982 | |
| 2022-11-04 | 15:00 | 7004 etc rela | 日立造船 | 898 | 868 | 874 | 872 | 1120000 | 3 | 0.345 | 60.39 | |
| 2022-11-02 | 15:00 | 7004 etc rela | 日立造船 | 880 | 863 | 867 | 869 | 698300 | 1 | 0.115 | 1.852 | |
| 2022-11-01 | 15:00 | 7004 etc rela | 日立造船 | 875 | 861 | 863 | 868 | 685600 | 9 | 1.048 | -29.451 | |
| 2022-10-31 | 15:00 | 7004 etc rela | 日立造船 | 866 | 843 | 845 | 859 | 971800 | 26 | 3.121 | -43.457 | |
| 2022-10-28 | 15:00 | 7004 etc rela | 日立造船 | 846 | 830 | 837 | 833 | 1718700 | -9 | -1.069 | 119.418 | |
| 2022-10-27 | 15:00 | 7004 etc rela | 日立造船 | 857 | 834 | 850 | 842 | 783300 | -5 | -0.59 | -20.332 | |
| 2022-10-26 | 15:00 | 7004 etc rela | 日立造船 | 853 | 834 | 847 | 847 | 983200 | 3 | 0.355 | -2.894 | |
| 2022-10-25 | 15:00 | 7004 etc rela | 日立造船 | 851 | 838 | 841 | 844 | 1012500 | 10 | 1.199 | 73.85 | |
| 2022-10-24 | 15:00 | 7004 etc rela | 日立造船 | 838 | 826 | 836 | 834 | 582400 | 11 | 1.337 | -10.303 | |
| 2022-10-21 | 15:00 | 7004 etc rela | 日立造船 | 836 | 821 | 830 | 823 | 649300 | -6 | -0.724 | 19.797 | |
| 2022-10-20 | 15:00 | 7004 etc rela | 日立造船 | 840 | 824 | 836 | 829 | 542000 | -10 | -1.192 | -2.131 | |
| 2022-10-19 | 15:00 | 7004 etc rela | 日立造船 | 842 | 823 | 829 | 839 | 553800 | 7 | 0.841 | -10.692 | |
| 2022-10-18 | 15:00 | 7004 etc rela | 日立造船 | 834 | 825 | 833 | 832 | 620100 | 3 | 0.362 | -13.236 | |
| 2022-10-17 | 15:00 | 7004 etc rela | 日立造船 | 830 | 805 | 805 | 829 | 714700 | 13 | 1.593 | -11.547 | |
| 2022-10-14 | 15:00 | 7004 etc rela | 日立造船 | 821 | 806 | 818 | 816 | 808000 | 17 | 2.128 | 21.23 | |
| 2022-10-13 | 15:00 | 7004 etc rela | 日立造船 | 809 | 796 | 808 | 799 | 666500 | -10 | -1.236 | -42.314 | |
| 2022-10-12 | 15:00 | 7004 etc rela | 日立造船 | 822 | 801 | 818 | 809 | 1155400 | -14 | -1.701 | -29.195 | |
| 2022-10-11 | 15:00 | 7004 etc rela | 日立造船 | 843 | 812 | 842 | 823 | 1631800 | -30 | -3.517 | 117.399 | |
| 2022-10-07 | 15:00 | 7004 etc rela | 日立造船 | 860 | 844 | 857 | 853 | 750600 | -16 | -1.841 | 12.466 | |
| 2022-10-06 | 15:00 | 7004 etc rela | 日立造船 | 876 | 865 | 871 | 869 | 667400 | 4 | 0.462 | -29.644 | |
| 2022-10-05 | 15:00 | 7004 etc rela | 日立造船 | 889 | 865 | 887 | 865 | 948600 | -12 | -1.368 | 5.611 | |
| 2022-10-04 | 15:00 | 7004 etc rela | 日立造船 | 881 | 865 | 868 | 877 | 898200 | 28 | 3.298 | 38.74 | |
| 2022-10-03 | 15:00 | 7004 etc rela | 日立造船 | 854 | 834 | 851 | 849 | 647400 | -8 | -0.933 | 4.084 | |
| 2022-09-30 | 15:00 | 7004 etc rela | 日立造船 | 866 | 851 | 864 | 857 | 622000 | -7 | -0.81 | -19.783 | |
| 2022-09-29 | 15:00 | 7004 etc rela | 日立造船 | 871 | 853 | 861 | 864 | 775400 | 13 | 1.528 | -28.124 | |
| 2022-09-28 | 15:00 | 7004 etc rela | 日立造船 | 861 | 837 | 854 | 851 | 1078800 | -9 | -1.047 | -11.978 | |
| 2022-09-27 | 15:00 | 7004 etc rela | 日立造船 | 868 | 837 | 843 | 860 | 1225600 | 32 | 3.865 | 17.541 | |
| 2022-09-26 | 15:00 | 7004 etc rela | 日立造船 | 854 | 825 | 853 | 828 | 1042700 | -38 | -4.388 | 80.523 | |
| 2022-09-22 | 15:00 | 7004 etc rela | 日立造船 | 866 | 852 | 855 | 866 | 577600 | 2 | 0.231 | 8.981 | |
| 2022-09-21 | 15:00 | 7004 etc rela | 日立造船 | 868 | 856 | 868 | 864 | 530000 | -8 | -0.917 | 10.21 | |
| 2022-09-20 | 15:00 | 7004 etc rela | 日立造船 | 881 | 870 | 873 | 872 | 480900 | 5 | 0.577 | -48.688 | |
| 2022-09-16 | 15:00 | 7004 etc rela | 日立造船 | 879 | 865 | 875 | 867 | 937200 | -12 | -1.365 | 40.657 | |
| 2022-09-15 | 15:00 | 7004 etc rela | 日立造船 | 885 | 873 | 879 | 879 | 666300 | 6 | 0.687 | -11.219 | |
| 2022-09-14 | 15:00 | 7004 etc rela | 日立造船 | 878 | 861 | 862 | 873 | 750500 | -15 | -1.689 | 17.541 | |
| 2022-09-13 | 15:00 | 7004 etc rela | 日立造船 | 897 | 884 | 892 | 888 | 638500 | 1 | 0.113 | -10.424 | |
| 2022-09-12 | 15:00 | 7004 etc rela | 日立造船 | 904 | 887 | 904 | 887 | 712800 | -11 | -1.225 | -42.269 | |
| 2022-09-09 | 15:00 | 7004 etc rela | 日立造船 | 905 | 874 | 879 | 898 | 1234700 | 14 | 1.584 | 66.806 | |
| 2022-09-08 | 15:00 | 7004 etc rela | 日立造船 | 886 | 873 | 880 | 884 | 740200 | 12 | 1.376 | -48.169 | |
| 2022-09-07 | 15:00 | 7004 etc rela | 日立造船 | 895 | 863 | 895 | 872 | 1428100 | -33 | -3.646 | -28.666 | |
| 2022-09-06 | 15:00 | 7004 etc rela | 日立造船 | 908 | 874 | 882 | 905 | 2002000 | 27 | 3.075 | 147.987 | |
| 2022-09-05 | 15:00 | 7004 etc rela | 日立造船 | 878 | 854 | 854 | 878 | 807300 | 27 | 3.173 | -19.375 | |
| 2022-09-02 | 15:00 | 7004 etc rela | 日立造船 | 861 | 835 | 860 | 851 | 1001300 | -8 | -0.931 | 28.142 | |
| 2022-09-01 | 15:00 | 7004 etc rela | 日立造船 | 879 | 858 | 879 | 859 | 781400 | -25 | -2.828 | -13.562 | |
| 2022-08-31 | 15:00 | 7004 etc rela | 日立造船 | 885 | 870 | 873 | 884 | 904000 | 6 | 0.683 | 98.987 | |
| 2022-08-30 | 15:00 | 7004 etc rela | 日立造船 | 881 | 871 | 875 | 878 | 454300 | 10 | 1.152 | -44.401 | |
| 2022-08-29 | 15:00 | 7004 etc rela | 日立造船 | 872 | 861 | 866 | 868 | 817100 | -19 | -2.142 | 12.471 | |
| 2022-08-26 | 15:00 | 7004 etc rela | 日立造船 | 906 | 884 | 905 | 887 | 726500 | -11 | -1.225 | -61.023 | |
| 2022-08-25 | 15:00 | 7004 etc rela | 日立造船 | 903 | 887 | 888 | 898 | 1863900 | 20 | 2.278 | 94.704 | |
| 2022-08-24 | 15:00 | 7004 etc rela | 日立造船 | 881 | 854 | 856 | 878 | 957300 | 23 | 2.69 | 76.95 | |
| 2022-08-23 | 15:00 | 7004 etc rela | 日立造船 | 859 | 844 | 851 | 855 | 541000 | -1 | -0.117 | -14.236 | |
| 2022-08-22 | 15:00 | 7004 etc rela | 日立造船 | 861 | 850 | 855 | 856 | 630800 | -10 | -1.155 | -31.916 | |
| 2022-08-19 | 15:00 | 7004 etc rela | 日立造船 | 879 | 861 | 876 | 866 | 926500 | -10 | -1.142 | -57.447 | |
| 2022-08-18 | 15:00 | 7004 etc rela | 日立造船 | 885 | 838 | 842 | 876 | 2177300 | 29 | 3.424 | 190.462 | |
| 2022-08-17 | 15:00 | 7004 etc rela | 日立造船 | 848 | 832 | 839 | 847 | 749600 | 13 | 1.559 | 27.722 | |
| 2022-08-16 | 15:00 | 7004 etc rela | 日立造船 | 846 | 826 | 840 | 834 | 586900 | -4 | -0.477 | 59.181 | |
| 2022-08-15 | 15:00 | 7004 etc rela | 日立造船 | 845 | 836 | 840 | 838 | 368700 | -4 | -0.475 | -67.148 | |
| 2022-08-12 | 15:00 | 7004 etc rela | 日立造船 | 853 | 836 | 845 | 842 | 1122300 | 12 | 1.446 | 133.326 | |
| 2022-08-10 | 15:00 | 7004 etc rela | 日立造船 | 831 | 820 | 824 | 830 | 481000 | 2 | 0.242 | 6.228 | |
| 2022-08-09 | 15:00 | 7004 etc rela | 日立造船 | 838 | 823 | 835 | 828 | 452800 | -8 | -0.957 | -39.433 | |
| 2022-08-08 | 15:00 | 7004 etc rela | 日立造船 | 841 | 826 | 827 | 836 | 747600 | 10 | 1.211 | 12.252 | |
| 2022-08-05 | 15:00 | 7004 etc rela | 日立造船 | 829 | 814 | 820 | 826 | 666000 | 4 | 0.487 | -67.806 | |
| 2022-08-04 | 15:00 | 7004 etc rela | 日立造船 | 863 | 820 | 863 | 822 | 2068700 | -42 | -4.861 | 8.445 | |
| 2022-08-03 | 15:00 | 7004 etc rela | 日立造船 | 864 | 809 | 828 | 864 | 1907600 | 39 | 4.727 | -9.942 | |
| 2022-08-02 | 15:00 | 7004 etc rela | 日立造船 | 856 | 816 | 852 | 825 | 2118200 | -9 | -1.079 | 87.734 | |
| 2022-08-01 | 15:00 | 7004 etc rela | 日立造船 | 846 | 831 | 836 | 834 | 1128300 | 4 | 0.482 | 16.08 | |
| 2022-07-29 | 15:00 | 7004 etc rela | 日立造船 | 832 | 816 | 817 | 830 | 972000 | 15 | 1.84 | -39.469 | |
| 2022-07-28 | 15:00 | 7004 etc rela | 日立造船 | 832 | 809 | 832 | 815 | 1605800 | -15 | -1.807 | 141.184 | |
| 2022-07-27 | 15:00 | 7004 etc rela | 日立造船 | 835 | 824 | 832 | 830 | 665800 | -4 | -0.48 | -9.081 | |
| 2022-07-26 | 15:00 | 7004 etc rela | 日立造船 | 842 | 830 | 833 | 834 | 732300 | 7 | 0.846 | -19.88 | |
| 2022-07-25 | 15:00 | 7004 etc rela | 日立造船 | 850 | 822 | 843 | 827 | 914000 | -19 | -2.246 | -4.223 | |
| 2022-07-22 | 15:00 | 7004 etc rela | 日立造船 | 851 | 837 | 840 | 846 | 954300 | 8 | 0.955 | 6.092 | |
| 2022-07-21 | 15:00 | 7004 etc rela | 日立造船 | 840 | 827 | 827 | 838 | 899500 | 14 | 1.699 | -10.498 | |
| 2022-07-20 | 15:00 | 7004 etc rela | 日立造船 | 841 | 822 | 839 | 824 | 1005000 | -5 | -0.603 | 70.31 | |
| 2022-07-19 | 15:00 | 7004 etc rela | 日立造船 | 834 | 819 | 824 | 829 | 590100 | 15 | 1.843 | 35.843 | |
| 2022-07-15 | 11:16 | 7004 etc rela | 日立造船 | 823 | 812 | 823 | 814 | 434400 | -7 | -0.853 | -9.026 | |
| 2022-07-14 | 10:36 | 7004 etc rela | 日立造船 | 827 | 810 | 811 | 821 | 477500 | 3 | 0.367 | -16.301 | |
| 2022-07-13 | 15:00 | 7004 etc rela | 日立造船 | 830 | 818 | 819 | 818 | 570500 | 0 | 0 | -41.421 | |
| 2022-07-12 | 15:00 | 7004 etc rela | 日立造船 | 836 | 808 | 836 | 818 | 973900 | -16 | -1.918 | 25.746 | |
| 2022-07-11 | 15:00 | 7004 etc rela | 日立造船 | 853 | 833 | 852 | 834 | 774500 | -9 | -1.068 | -50.925 | |
| 2022-07-08 | 15:00 | 7004 etc rela | 日立造船 | 853 | 819 | 825 | 843 | 1578200 | 31 | 3.818 | 48.62 | |
| 2022-07-07 | 15:00 | 7004 etc rela | 日立造船 | 834 | 807 | 826 | 812 | 1061900 | -13 | -1.576 | -38.608 | |
| 2022-07-06 | 15:00 | 7004 etc rela | 日立造船 | 829 | 797 | 827 | 825 | 1729700 | -14 | -1.669 | 153.882 | |
| 2022-07-05 | 15:00 | 7004 etc rela | 日立造船 | 860 | 837 | 855 | 839 | 681300 | -1 | -0.119 | 5.042 | |
| 2022-07-04 | 15:00 | 7004 etc rela | 日立造船 | 849 | 835 | 847 | 840 | 648600 | 4 | 0.478 | -56.583 | |
| 2022-07-01 | 15:00 | 7004 etc rela | 日立造船 | 859 | 827 | 853 | 836 | 1493900 | -18 | -2.108 | 48.588 | |
| 2022-06-30 | 15:00 | 7004 etc rela | 日立造船 | 870 | 844 | 870 | 854 | 1005400 | -22 | -2.511 | -36.343 | |
| 2022-06-29 | 15:00 | 7004 etc rela | 日立造船 | 888 | 871 | 881 | 876 | 1579400 | -2 | -0.228 | 17.769 | |
| 2022-06-28 | 15:00 | 7004 etc rela | 日立造船 | 878 | 850 | 852 | 878 | 1341100 | 33 | 3.905 | 89.1 | |
| 2022-06-27 | 15:00 | 7004 etc rela | 日立造船 | 852 | 835 | 848 | 845 | 709200 | 8 | 0.956 | -16.299 | |
| 2022-06-24 | 15:00 | 7004 etc rela | 日立造船 | 838 | 815 | 830 | 837 | 847300 | 4 | 0.48 | 15.483 | |
| 2022-06-23 | 15:00 | 7004 etc rela | 日立造船 | 845 | 823 | 826 | 833 | 733700 | -3 | -0.359 | 34.649 | |
| 2022-06-22 | 15:00 | 7004 etc rela | 日立造船 | 855 | 836 | 850 | 836 | 544900 | -10 | -1.182 | -31.086 | |
| 2022-06-21 | 15:00 | 7004 etc rela | 日立造船 | 853 | 834 | 837 | 846 | 790700 | 28 | 3.423 | -47.96 | |
| 2022-06-20 | 15:00 | 7004 etc rela | 日立造船 | 864 | 807 | 863 | 818 | 1519400 | -44 | -5.104 | -12.123 | |
| 2022-06-17 | 15:00 | 7004 etc rela | 日立造船 | 877 | 833 | 835 | 862 | 1729000 | 12 | 1.412 | 78.819 | |
| 2022-06-16 | 15:00 | 7004 etc rela | 日立造船 | 874 | 849 | 869 | 850 | 966900 | 1 | 0.118 | -42.244 | |
| 2022-06-15 | 15:00 | 7004 etc rela | 日立造船 | 879 | 841 | 877 | 849 | 1674100 | -31 | -3.523 | 1.375 | |
| 2022-06-14 | 15:00 | 7004 etc rela | 日立造船 | 884 | 859 | 882 | 880 | 1651400 | -11 | -1.235 | 47.499 | |
| 2022-06-13 | 15:00 | 7004 etc rela | 日立造船 | 908 | 889 | 889 | 891 | 1119600 | -27 | -2.941 | -46.482 | |
| 2022-06-10 | 15:00 | 7004 etc rela | 日立造船 | 925 | 901 | 917 | 918 | 2092000 | 0 | 0 | 27.297 | |
| 2022-06-09 | 15:00 | 7004 etc rela | 日立造船 | 922 | 901 | 910 | 918 | 1643400 | 6 | 0.658 | -42.553 | |
| 2022-06-08 | 15:00 | 7004 etc rela | 日立造船 | 930 | 888 | 900 | 912 | 2860700 | 24 | 2.703 | 59.611 | |
| 2022-06-07 | 15:00 | 7004 etc rela | 日立造船 | 895 | 867 | 874 | 888 | 1792300 | 16 | 1.835 | -22.582 | |
| 2022-06-06 | 15:00 | 7004 etc rela | 日立造船 | 875 | 821 | 828 | 872 | 2315100 | 47 | 5.697 | 81.009 | |
| 2022-06-03 | 15:00 | 7004 etc rela | 日立造船 | 854 | 824 | 840 | 825 | 1279000 | -2 | -0.242 | 14.176 | |
| 2022-06-02 | 15:00 | 7004 etc rela | 日立造船 | 834 | 819 | 824 | 827 | 1120200 | 7 | 0.854 | -4.882 | |
| 2022-06-01 | 15:00 | 7004 etc rela | 日立造船 | 820 | 790 | 791 | 820 | 1177700 | 33 | 4.193 | 52.197 | |
| 2022-05-31 | 15:00 | 7004 etc rela | 日立造船 | 799 | 787 | 793 | 787 | 773800 | -10 | -1.255 | 5.985 | |
| 2022-05-30 | 15:00 | 7004 etc rela | 日立造船 | 798 | 786 | 790 | 797 | 730100 | 20 | 2.574 | 7.812 | |
| 2022-05-27 | 15:00 | 7004 etc rela | 日立造船 | 784 | 773 | 782 | 777 | 677200 | 6 | 0.778 | 12.361 | |
| 2022-05-26 | 15:00 | 7004 etc rela | 日立造船 | 780 | 766 | 770 | 771 | 602700 | -2 | -0.259 | 1.294 | |
| 2022-05-25 | 15:00 | 7004 etc rela | 日立造船 | 790 | 773 | 790 | 773 | 595000 | -8 | -1.024 | 16.85 | |
| 2022-05-24 | 15:00 | 7004 etc rela | 日立造船 | 799 | 780 | 798 | 781 | 509200 | -14 | -1.761 | -36.667 | |
| 2022-05-23 | 15:00 | 7004 etc rela | 日立造船 | 812 | 790 | 812 | 795 | 804000 | -10 | -1.242 | -29.025 | |
| 2022-05-20 | 15:00 | 7004 etc rela | 日立造船 | 812 | 789 | 797 | 805 | 1132800 | 7 | 0.877 | -0.918 | |
| 2022-05-19 | 15:00 | 7004 etc rela | 日立造船 | 799 | 758 | 760 | 798 | 1143300 | 17 | 2.177 | 1.962 | |
| 2022-05-18 | 15:00 | 7004 etc rela | 日立造船 | 796 | 779 | 794 | 781 | 1121300 | -16 | -2.008 | 0.349 | |
| 2022-05-17 | 15:00 | 7004 etc rela | 日立造船 | 799 | 778 | 798 | 797 | 1117400 | 5 | 0.631 | -16.823 | |
| 2022-05-16 | 15:00 | 7004 etc rela | 日立造船 | 803 | 782 | 790 | 792 | 1343400 | 12 | 1.538 | -35.992 | |
| 2022-05-13 | 15:00 | 7004 etc rela | 日立造船 | 795 | 768 | 785 | 780 | 2098800 | -3 | -0.383 | -29.083 | |
| 2022-05-12 | 15:00 | 7004 etc rela | 日立造船 | 783 | 740 | 740 | 783 | 2959500 | 100 | 14.641 | 275.238 | |
| 2022-05-11 | 15:00 | 7004 etc rela | 日立造船 | 689 | 681 | 688 | 683 | 788700 | -15 | -2.149 | 51.469 | |
| 2022-05-10 | 15:00 | 7004 etc rela | 日立造船 | 700 | 684 | 689 | 698 | 520700 | 5 | 0.722 | -22.561 | |
| 2022-05-09 | 15:00 | 7004 etc rela | 日立造船 | 711 | 692 | 711 | 693 | 672400 | -22 | -3.077 | -30.887 | |
| 2022-05-06 | 15:00 | 7004 etc rela | 日立造船 | 715 | 699 | 702 | 715 | 972900 | 13 | 1.852 | 38.314 | |
| 2022-05-02 | 15:00 | 7004 etc rela | 日立造船 | 705 | 690 | 693 | 702 | 703400 | -3 | -0.426 | -18.991 | |
| 2022-04-28 | 15:00 | 7004 etc rela | 日立造船 | 705 | 680 | 680 | 705 | 868300 | 28 | 4.136 | 23.831 | |
| 2022-04-27 | 15:00 | 7004 etc rela | 日立造船 | 680 | 668 | 672 | 677 | 701200 | -8 | -1.168 | 20.876 | |
| 2022-04-26 | 15:00 | 7004 etc rela | 日立造船 | 692 | 680 | 687 | 685 | 580100 | 8 | 1.182 | -28.072 | |
| 2022-04-25 | 15:00 | 7004 etc rela | 日立造船 | 682 | 670 | 680 | 677 | 806500 | -18 | -2.59 | 32.91 | |
| 2022-04-22 | 15:00 | 7004 etc rela | 日立造船 | 701 | 691 | 698 | 695 | 606800 | -17 | -2.388 | -30.849 | |
| 2022-04-21 | 15:00 | 7004 etc rela | 日立造船 | 714 | 700 | 703 | 712 | 877500 | 21 | 3.039 | 17.062 | |
| 2022-04-20 | 15:00 | 7004 etc rela | 日立造船 | 705 | 689 | 698 | 691 | 749600 | -2 | -0.289 | 29.532 | |
| 2022-04-19 | 15:00 | 7004 etc rela | 日立造船 | 695 | 683 | 690 | 693 | 578700 | 14 | 2.062 | -9.733 | |
| 2022-04-18 | 15:00 | 7004 etc rela | 日立造船 | 690 | 674 | 690 | 679 | 641100 | -18 | -2.582 | 47.21 | |
| 2022-04-15 | 15:00 | 7004 etc rela | 日立造船 | 699 | 682 | 689 | 697 | 435500 | 3 | 0.432 | -29.371 | |
| 2022-04-14 | 15:00 | 7004 etc rela | 日立造船 | 698 | 688 | 692 | 694 | 616600 | 2 | 0.289 | -17.874 | |
| 2022-04-13 | 15:00 | 7004 etc rela | 日立造船 | 693 | 683 | 686 | 692 | 750800 | 9 | 1.318 | -39.192 | |
| 2022-04-12 | 15:00 | 7004 etc rela | 日立造船 | 704 | 683 | 703 | 683 | 1234700 | -25 | -3.531 | 70.586 | |
| 2022-04-11 | 15:00 | 7004 etc rela | 日立造船 | 717 | 700 | 710 | 708 | 723800 | -7 | -0.979 | -9.728 | |
| 2022-04-08 | 15:00 | 7004 etc rela | 日立造船 | 716 | 703 | 705 | 715 | 801800 | 14 | 1.997 | -25.142 | |
| 2022-04-07 | 15:00 | 7004 etc rela | 日立造船 | 709 | 691 | 709 | 701 | 1071100 | -17 | -2.368 | 8.642 | |
| 2022-04-06 | 15:00 | 7004 etc rela | 日立造船 | 739 | 718 | 739 | 718 | 985900 | -20 | -2.71 | 68.328 | |
| 2022-04-05 | 15:00 | 7004 etc rela | 日立造船 | 741 | 731 | 737 | 738 | 585700 | 6 | 0.82 | 4.199 | |
| 2022-04-04 | 15:00 | 7004 etc rela | 日立造船 | 734 | 719 | 727 | 732 | 562100 | -2 | -0.272 | -30.511 | |
| 2022-04-01 | 15:00 | 7004 etc rela | 日立造船 | 738 | 721 | 736 | 734 | 808900 | -12 | -1.609 | -39.935 | |
| 2022-03-31 | 15:00 | 7004 etc rela | 日立造船 | 760 | 742 | 746 | 746 | 1346700 | -11 | -1.453 | 53.663 | |
| 2022-03-30 | 15:00 | 7004 etc rela | 日立造船 | 769 | 747 | 765 | 757 | 876400 | -7 | -0.916 | -18.315 | |
| 2022-03-29 | 15:00 | 7004 etc rela | 日立造船 | 766 | 746 | 750 | 764 | 1072900 | 18 | 2.413 | 48.869 | |
| 2022-03-28 | 15:00 | 7004 etc rela | 日立造船 | 757 | 740 | 757 | 746 | 720700 | -3 | -0.401 | -8.459 | |
| 2022-03-25 | 15:00 | 7004 etc rela | 日立造船 | 765 | 747 | 760 | 749 | 787300 | -7 | -0.926 | 4.834 | |
| 2022-03-24 | 15:00 | 7004 etc rela | 日立造船 | 756 | 739 | 741 | 756 | 751000 | 7 | 0.935 | -35.757 | |
| 2022-03-23 | 15:00 | 7004 etc rela | 日立造船 | 761 | 746 | 760 | 749 | 1169000 | -3 | -0.399 | 14.038 | |
| 2022-03-22 | 15:00 | 7004 etc rela | 日立造船 | 762 | 749 | 751 | 752 | 1025100 | 10 | 1.348 | -10.26 | |
| 2022-03-18 | 15:00 | 7004 etc rela | 日立造船 | 745 | 734 | 739 | 742 | 1142300 | -4 | -0.536 | -9.478 | |
| 2022-03-17 | 15:00 | 7004 etc rela | 日立造船 | 746 | 730 | 737 | 746 | 1261900 | 33 | 4.628 | 6.337 | |
| 2022-03-16 | 15:00 | 7004 etc rela | 日立造船 | 725 | 710 | 720 | 713 | 1186700 | -6 | -0.834 | 22.466 | |
| 2022-03-15 | 15:00 | 7004 etc rela | 日立造船 | 726 | 709 | 709 | 719 | 969000 | 10 | 1.41 | -9.919 | |
| 2022-03-14 | 15:00 | 7004 etc rela | 日立造船 | 714 | 692 | 692 | 709 | 1075700 | 20 | 2.903 | -12.409 | |
| 2022-03-11 | 15:00 | 7004 etc rela | 日立造船 | 699 | 678 | 690 | 689 | 1228100 | -14 | -1.991 | -25.772 | |
| 2022-03-10 | 15:00 | 7004 etc rela | 日立造船 | 703 | 684 | 688 | 703 | 1654500 | 29 | 4.303 | 2.186 | |
| 2022-03-09 | 15:00 | 7004 etc rela | 日立造船 | 679 | 660 | 665 | 674 | 1619100 | 12 | 1.813 | -16.614 | |
| 2022-03-08 | 15:00 | 7004 etc rela | 日立造船 | 674 | 655 | 659 | 662 | 1941700 | -4 | -0.601 | -24.697 | |
| 2022-03-07 | 15:00 | 7004 etc rela | 日立造船 | 706 | 659 | 701 | 666 | 2578500 | -55 | -7.628 | 0.912 | |
| 2022-03-04 | 15:00 | 7004 etc rela | 日立造船 | 763 | 717 | 762 | 721 | 2555200 | -53 | -6.848 | 204.227 | |
| 2022-03-03 | 15:00 | 7004 etc rela | 日立造船 | 778 | 762 | 765 | 774 | 839900 | 18 | 2.381 | -24.787 | |
| 2022-03-02 | 15:00 | 7004 etc rela | 日立造船 | 773 | 751 | 767 | 756 | 1116700 | -18 | -2.326 | 17.091 | |
| 2022-03-01 | 15:00 | 7004 etc rela | 日立造船 | 794 | 772 | 792 | 774 | 953700 | -16 | -2.025 | -25.047 | |
| 2022-02-28 | 15:00 | 7004 etc rela | 日立造船 | 791 | 761 | 764 | 790 | 1272400 | 30 | 3.947 | 62.151 | |
| 2022-02-25 | 15:00 | 7004 etc rela | 日立造船 | 766 | 754 | 762 | 760 | 784700 | 0 | 0 | -20.408 | |
| 2022-02-24 | 15:00 | 7004 etc rela | 日立造船 | 766 | 747 | 753 | 760 | 985900 | -1 | -0.131 | 28.64 | |
| 2022-02-22 | 15:00 | 7004 etc rela | 日立造船 | 768 | 754 | 760 | 761 | 766400 | -12 | -1.552 | 16.315 | |
| 2022-02-21 | 15:00 | 7004 etc rela | 日立造船 | 778 | 763 | 778 | 773 | 658900 | -14 | -1.779 | 1.95 | |
| 2022-02-18 | 15:00 | 7004 etc rela | 日立造船 | 792 | 773 | 776 | 787 | 646300 | 2 | 0.255 | -25.49 | |
| 2022-02-17 | 15:00 | 7004 etc rela | 日立造船 | 789 | 766 | 774 | 785 | 867400 | 7 | 0.9 | 22.049 | |
| 2022-02-16 | 15:00 | 7004 etc rela | 日立造船 | 792 | 778 | 788 | 778 | 710700 | 4 | 0.517 | -26.98 | |
| 2022-02-15 | 15:00 | 7004 etc rela | 日立造船 | 782 | 767 | 769 | 774 | 973300 | 7 | 0.913 | 5.006 | |
| 2022-02-14 | 15:00 | 7004 etc rela | 日立造船 | 777 | 762 | 769 | 767 | 926900 | -22 | -2.788 | -16.019 | |
| 2022-02-10 | 15:00 | 7004 etc rela | 日立造船 | 804 | 777 | 799 | 789 | 1103700 | -2 | -0.253 | -32.873 | |
| 2022-02-09 | 15:00 | 7004 etc rela | 日立造船 | 810 | 788 | 792 | 791 | 1644200 | 5 | 0.636 | -36.671 | |
| 2022-02-08 | 15:00 | 7004 etc rela | 日立造船 | 790 | 762 | 763 | 786 | 2596300 | 43 | 5.787 | 118.949 | |
| 2022-02-07 | 15:00 | 7004 etc rela | 日立造船 | 750 | 731 | 746 | 743 | 1185800 | -18 | -2.365 | 72.405 | |
| 2022-02-04 | 15:00 | 7004 etc rela | 日立造船 | 762 | 745 | 747 | 761 | 687800 | 7 | 0.928 | -11.9 | |
| 2022-02-03 | 15:00 | 7004 etc rela | 日立造船 | 767 | 750 | 764 | 754 | 780700 | -9 | -1.18 | -38.27 | |
| 2022-02-02 | 15:00 | 7004 etc rela | 日立造船 | 766 | 750 | 756 | 763 | 1264700 | 21 | 2.83 | -10.241 | |
| 2022-02-01 | 15:00 | 7004 etc rela | 日立造船 | 767 | 736 | 766 | 742 | 1409000 | -16 | -2.111 | 22.543 | |
| 2022-01-31 | 15:00 | 7004 etc rela | 日立造船 | 761 | 735 | 742 | 758 | 1149800 | 24 | 3.27 | -7.535 | |
| 2022-01-28 | 15:00 | 7004 etc rela | 日立造船 | 735 | 714 | 719 | 734 | 1243500 | 26 | 3.672 | -35.349 | |
| 2022-01-27 | 15:00 | 7004 etc rela | 日立造船 | 757 | 707 | 745 | 708 | 1923400 | -35 | -4.711 | -2.859 | |
| 2022-01-26 | 15:00 | 7004 etc rela | 日立造船 | 761 | 730 | 750 | 743 | 1980000 | -20 | -2.621 | 47.365 | |
| 2022-01-25 | 15:00 | 7004 etc rela | 日立造船 | 787 | 757 | 786 | 763 | 1343600 | -30 | -3.783 | 51.974 | |
| 2022-01-24 | 15:00 | 7004 etc rela | 日立造船 | 794 | 770 | 772 | 793 | 884100 | 15 | 1.928 | -15.154 | |
| 2022-01-21 | 15:00 | 7004 etc rela | 日立造船 | 780 | 751 | 765 | 778 | 1042000 | 2 | 0.258 | -3.232 | |
| 2022-01-20 | 15:00 | 7004 etc rela | 日立造船 | 781 | 760 | 763 | 776 | 1076800 | 11 | 1.438 | -27.346 | |
| 2022-01-19 | 15:00 | 7004 etc rela | 日立造船 | 804 | 763 | 796 | 765 | 1482100 | -40 | -4.969 | 80.063 | |
| 2022-01-18 | 15:00 | 7004 etc rela | 日立造船 | 820 | 799 | 813 | 805 | 823100 | -7 | -0.862 | -18.059 | |
| 2022-01-17 | 15:00 | 7004 etc rela | 日立造船 | 822 | 796 | 798 | 812 | 1004500 | 17 | 2.138 | -23.291 | |
| 2022-01-14 | 15:00 | 7004 etc rela | 日立造船 | 812 | 786 | 811 | 795 | 1309500 | -20 | -2.454 | 11.58 | |
| 2022-01-13 | 15:00 | 7004 etc rela | 日立造船 | 816 | 797 | 807 | 815 | 1173600 | 12 | 1.494 | 0.265 | |
| 2022-01-12 | 15:00 | 7004 etc rela | 日立造船 | 809 | 796 | 796 | 803 | 1170500 | 13 | 1.646 | 21.245 | |
| 2022-01-11 | 15:00 | 7004 etc rela | 日立造船 | 816 | 790 | 807 | 790 | 965400 | -17 | -2.107 | -7.164 | |
| 2022-01-07 | 15:00 | 7004 etc rela | 日立造船 | 821 | 801 | 813 | 807 | 1039900 | 1 | 0.124 | -16.648 | |
| 2022-01-06 | 15:00 | 7004 etc rela | 日立造船 | 825 | 801 | 805 | 806 | 1247600 | -4 | -0.494 | 3.776 | |
| 2022-01-05 | 15:00 | 7004 etc rela | 日立造船 | 813 | 801 | 808 | 810 | 1202200 | 8 | 0.998 | 1.7 | |
| 2022-01-04 | 15:00 | 7004 etc rela | 日立造船 | 806 | 788 | 798 | 802 | 1182100 | 4 | 0.501 | 44.706 | |
| 2021-12-30 | 15:00 | 7004 etc rela | 日立造船 | 803 | 787 | 792 | 798 | 816900 | 8 | 1.013 | 2.975 | |
| 2021-12-29 | 15:00 | 7004 etc rela | 日立造船 | 797 | 782 | 790 | 790 | 793300 | 3 | 0.381 | -14.182 | |
| 2021-12-28 | 15:00 | 7004 etc rela | 日立造船 | 791 | 777 | 790 | 787 | 924400 | 0 | 0 | -24.563 | |
| 2021-12-27 | 15:00 | 7004 etc rela | 日立造船 | 812 | 785 | 808 | 787 | 1225400 | -17 | -2.114 | -21.929 | |
| 2021-12-24 | 15:00 | 7004 etc rela | 日立造船 | 813 | 790 | 790 | 804 | 1569600 | 20 | 2.551 | 98.986 | |
| 2021-12-23 | 15:00 | 7004 etc rela | 日立造船 | 784 | 769 | 773 | 784 | 788800 | 16 | 2.083 | -47.525 | |
| 2021-12-22 | 15:00 | 7004 etc rela | 日立造船 | 779 | 760 | 760 | 768 | 1503200 | 8 | 1.053 | 1.28 | |
| 2021-12-21 | 15:00 | 7004 etc rela | 日立造船 | 765 | 749 | 751 | 760 | 1484200 | 19 | 2.564 | -15.184 | |
| 2021-12-20 | 15:00 | 7004 etc rela | 日立造船 | 771 | 741 | 764 | 741 | 1749900 | -35 | -4.51 | -1.713 | |
| 2021-12-17 | 15:00 | 7004 etc rela | 日立造船 | 796 | 772 | 790 | 776 | 1780400 | -24 | -3 | 109.582 | |
| 2021-12-16 | 15:00 | 7004 etc rela | 日立造船 | 808 | 800 | 803 | 800 | 849500 | 8 | 1.01 | -6.782 | |
| 2021-12-15 | 15:00 | 7004 etc rela | 日立造船 | 798 | 771 | 772 | 792 | 911300 | 10 | 1.279 | -15.924 | |
| 2021-12-14 | 15:00 | 7004 etc rela | 日立造船 | 797 | 779 | 785 | 782 | 1083900 | -6 | -0.761 | -7.327 | |
| 2021-12-13 | 15:00 | 7004 etc rela | 日立造船 | 801 | 788 | 796 | 788 | 1169600 | -7 | -0.881 | -64.279 | |
| 2021-12-10 | 15:00 | 7004 etc rela | 日立造船 | 820 | 793 | 812 | 795 | 3274300 | 1 | 0.126 | -37.482 | |
| 2021-12-09 | 15:00 | 7004 etc rela | 日立造船 | 861 | 791 | 856 | 794 | 5237400 | -68 | -7.889 | 417.223 | |
| 2021-12-08 | 15:00 | 7004 etc rela | 日立造船 | 872 | 859 | 869 | 862 | 1012600 | 6 | 0.701 | -24.568 | |
| 2021-12-07 | 15:00 | 7004 etc rela | 日立造船 | 859 | 832 | 839 | 856 | 1342400 | 19 | 2.27 | 11.523 | |
| 2021-12-06 | 15:00 | 7004 etc rela | 日立造船 | 869 | 835 | 861 | 837 | 1203700 | -22 | -2.561 | 1.801 | |
| 2021-12-03 | 15:00 | 7004 etc rela | 日立造船 | 878 | 849 | 875 | 859 | 1182400 | -8 | -0.923 | -16.1 | |
| 2021-12-02 | 15:00 | 7004 etc rela | 日立造船 | 872 | 842 | 843 | 867 | 1409300 | 15 | 1.761 | -5.283 | |
| 2021-12-01 | 15:00 | 7004 etc rela | 日立造船 | 862 | 839 | 845 | 852 | 1487900 | 11 | 1.308 | -37.546 | |
| 2021-11-30 | 15:00 | 7004 etc rela | 日立造船 | 869 | 838 | 853 | 841 | 2382400 | 8 | 0.96 | 63.548 | |
| 2021-11-29 | 15:00 | 7004 etc rela | 日立造船 | 855 | 829 | 830 | 833 | 1456700 | -16 | -1.885 | 13.742 | |
| 2021-11-26 | 15:00 | 7004 etc rela | 日立造船 | 882 | 841 | 882 | 849 | 1280700 | -29 | -3.303 | 14.985 | |
| 2021-11-25 | 15:00 | 7004 etc rela | 日立造船 | 882 | 863 | 868 | 878 | 1113800 | 2 | 0.228 | 2.447 | |
| 2021-11-24 | 15:00 | 7004 etc rela | 日立造船 | 898 | 873 | 875 | 876 | 1087200 | -6 | -0.68 | 8.949 | |
| 2021-11-22 | 15:00 | 7004 etc rela | 日立造船 | 885 | 850 | 860 | 882 | 997900 | 18 | 2.083 | 41.667 | |
| 2021-11-19 | 15:00 | 7004 etc rela | 日立造船 | 867 | 854 | 855 | 864 | 704400 | 9 | 1.053 | -24.558 | |
| 2021-11-18 | 15:00 | 7004 etc rela | 日立造船 | 862 | 841 | 848 | 855 | 933700 | 2 | 0.234 | -47.969 | |
| 2021-11-17 | 15:00 | 7004 etc rela | 日立造船 | 876 | 846 | 872 | 853 | 1794500 | -19 | -2.179 | 10.833 | |
| 2021-11-16 | 15:00 | 7004 etc rela | 日立造船 | 899 | 871 | 893 | 872 | 1619100 | -28 | -3.111 | 58.907 | |
| 2021-11-15 | 15:00 | 7004 etc rela | 日立造船 | 901 | 885 | 888 | 900 | 1018900 | 16 | 1.81 | -21.671 | |
| 2021-11-12 | 15:00 | 7004 etc rela | 日立造船 | 887 | 860 | 860 | 884 | 1300800 | 28 | 3.271 | 1.443 | |
| 2021-11-11 | 15:00 | 7004 etc rela | 日立造船 | 860 | 833 | 833 | 856 | 1282300 | 18 | 2.148 | 26.998 | |
| 2021-11-10 | 15:00 | 7004 etc rela | 日立造船 | 863 | 835 | 856 | 838 | 1009700 | -14 | -1.643 | -23.17 | |
| 2021-11-09 | 15:00 | 7004 etc rela | 日立造船 | 883 | 846 | 873 | 852 | 1314200 | -23 | -2.629 | 17.047 | |
| 2021-11-08 | 15:00 | 7004 etc rela | 日立造船 | 902 | 875 | 887 | 875 | 1122800 | -9 | -1.018 | -29.326 | |
| 2021-11-05 | 15:00 | 7004 etc rela | 日立造船 | 905 | 879 | 883 | 884 | 1588700 | -6 | -0.674 | -52.238 | |
| 2021-11-04 | 15:00 | 7004 etc rela | 日立造船 | 895 | 852 | 855 | 890 | 3326300 | 45 | 5.325 | -46.587 | |
| 2021-11-02 | 15:00 | 7004 etc rela | 日立造船 | 892 | 816 | 888 | 845 | 6227500 | -60 | -6.63 | 379.297 | |
| 2021-11-01 | 15:00 | 7004 etc rela | 日立造船 | 909 | 892 | 905 | 905 | 1299300 | 15 | 1.685 | 12.65 | |
| 2021-10-29 | 15:00 | 7004 etc rela | 日立造船 | 896 | 869 | 886 | 890 | 1153400 | 11 | 1.251 | -53.645 | |
| 2021-10-28 | 15:00 | 7004 etc rela | 日立造船 | 894 | 868 | 890 | 879 | 2488200 | -20 | -2.225 | 115.224 | |
| 2021-10-27 | 15:00 | 7004 etc rela | 日立造船 | 914 | 892 | 909 | 899 | 1156100 | -7 | -0.773 | 0.269 | |
| 2021-10-26 | 15:00 | 7004 etc rela | 日立造船 | 906 | 881 | 882 | 906 | 1153000 | 29 | 3.307 | 6.532 | |
| 2021-10-25 | 15:00 | 7004 etc rela | 日立造船 | 885 | 864 | 867 | 877 | 1082300 | 9 | 1.037 | -14.974 | |
| 2021-10-22 | 15:00 | 7004 etc rela | 日立造船 | 884 | 861 | 871 | 868 | 1272900 | -7 | -0.8 | -19.268 | |
| 2021-10-21 | 15:00 | 7004 etc rela | 日立造船 | 910 | 875 | 909 | 875 | 1576700 | -25 | -2.778 | -28.984 | |
| 2021-10-20 | 15:00 | 7004 etc rela | 日立造船 | 949 | 895 | 939 | 900 | 2220200 | -41 | -4.357 | -42.789 | |
| 2021-10-19 | 15:00 | 7004 etc rela | 日立造船 | 953 | 919 | 927 | 941 | 3880700 | 8 | 0.857 | -2.143 | |
| 2021-10-18 | 15:00 | 7004 etc rela | 日立造船 | 935 | 875 | 876 | 933 | 3965700 | 72 | 8.362 | 262.231 | |
| 2021-10-15 | 15:00 | 7004 etc rela | 日立造船 | 863 | 841 | 842 | 861 | 1094800 | 24 | 2.867 | 40.143 | |
| 2021-10-14 | 15:00 | 7004 etc rela | 日立造船 | 848 | 832 | 839 | 837 | 781200 | 1 | 0.12 | 2.358 | |
| 2021-10-13 | 15:00 | 7004 etc rela | 日立造船 | 842 | 827 | 840 | 836 | 763200 | -8 | -0.948 | -8.07 | |
| 2021-10-12 | 15:00 | 7004 etc rela | 日立造船 | 850 | 838 | 846 | 844 | 830200 | -2 | -0.236 | -19.702 | |
| 2021-10-11 | 15:00 | 7004 etc rela | 日立造船 | 848 | 834 | 837 | 846 | 1033900 | 9 | 1.075 | -36.009 | |
| 2021-10-08 | 15:00 | 7004 etc rela | 日立造船 | 857 | 836 | 841 | 837 | 1615700 | 9 | 1.087 | -1.889 | |
| 2021-10-07 | 15:00 | 7004 etc rela | 日立造船 | 845 | 825 | 830 | 828 | 1646800 | 5 | 0.608 | -13.558 | |
| 2021-10-06 | 15:00 | 7004 etc rela | 日立造船 | 850 | 811 | 833 | 823 | 1905100 | -1 | -0.121 | -4.907 | |
| 2021-10-05 | 15:00 | 7004 etc rela | 日立造船 | 830 | 802 | 811 | 824 | 2003400 | -2 | -0.242 | 39.318 | |
| 2021-10-04 | 15:00 | 7004 etc rela | 日立造船 | 852 | 825 | 852 | 826 | 1438000 | -17 | -2.017 | 0.651 | |
| 2021-10-01 | 15:00 | 7004 etc rela | 日立造船 | 862 | 840 | 852 | 843 | 1428700 | -18 | -2.091 | -16.033 | |
| 2021-09-30 | 15:00 | 7004 etc rela | 日立造船 | 883 | 851 | 882 | 861 | 1701500 | -18 | -2.048 | -12.122 | |
| 2021-09-29 | 15:00 | 7004 etc rela | 日立造船 | 895 | 871 | 884 | 879 | 1936200 | -23 | -2.55 | 29.218 | |
| 2021-09-28 | 15:00 | 7004 etc rela | 日立造船 | 911 | 885 | 908 | 902 | 1498400 | -10 | -1.096 | -8.315 | |
| 2021-09-27 | 15:00 | 7004 etc rela | 日立造船 | 924 | 906 | 924 | 912 | 1634300 | 1 | 0.11 | -35.594 | |
| 2021-09-24 | 15:00 | 7004 etc rela | 日立造船 | 931 | 896 | 930 | 911 | 2537500 | 11 | 1.222 | 34.288 | |
| 2021-09-22 | 15:00 | 7004 etc rela | 日立造船 | 922 | 896 | 913 | 900 | 1889600 | -20 | -2.174 | -22.858 | |
| 2021-09-21 | 15:00 | 7004 etc rela | 日立造船 | 930 | 900 | 903 | 920 | 2449500 | -15 | -1.604 | -24.728 | |
| 2021-09-17 | 15:00 | 7004 etc rela | 日立造船 | 963 | 935 | 947 | 935 | 3254200 | -24 | -2.503 | -30.942 | |
| 2021-09-16 | 15:00 | 7004 etc rela | 日立造船 | 999 | 955 | 992 | 959 | 4712300 | -43 | -4.291 | -52.525 | |
| 2021-09-15 | 15:00 | 7004 etc rela | 日立造船 | 1010 | 960 | 963 | 1002 | 9925900 | 53 | 5.585 | 185.137 | |
| 2021-09-14 | 15:00 | 7004 etc rela | 日立造船 | 956 | 923 | 940 | 949 | 3481100 | 3 | 0.317 | -13.562 | |
| 2021-09-13 | 15:00 | 7004 etc rela | 日立造船 | 953 | 913 | 914 | 946 | 4027300 | 31 | 3.388 | 40.256 | |
| 2021-09-10 | 15:00 | 7004 etc rela | 日立造船 | 915 | 883 | 884 | 915 | 2871400 | 26 | 2.925 | 35.144 | |
| 2021-09-09 | 15:00 | 7004 etc rela | 日立造船 | 896 | 877 | 881 | 889 | 2124700 | -7 | -0.781 | -48.876 | |
| 2021-09-08 | 15:00 | 7004 etc rela | 日立造船 | 903 | 870 | 878 | 896 | 4156000 | 24 | 2.752 | 54.28 | |
| 2021-09-07 | 15:00 | 7004 etc rela | 日立造船 | 872 | 855 | 862 | 872 | 2693800 | 18 | 2.108 | 5.259 | |
| 2021-09-06 | 15:00 | 7004 etc rela | 日立造船 | 854 | 831 | 843 | 854 | 2559200 | 26 | 3.14 | 60.451 | |
| 2021-09-03 | 15:00 | 7004 etc rela | 日立造船 | 830 | 804 | 805 | 828 | 1595000 | 19 | 2.349 | 108.17 | |
| 2021-09-02 | 15:00 | 7004 etc rela | 日立造船 | 813 | 803 | 809 | 809 | 766200 | -2 | -0.247 | -51.887 | |
| 2021-09-01 | 15:00 | 7004 etc rela | 日立造船 | 814 | 796 | 801 | 811 | 1592500 | 14 | 1.757 | -0.964 | |
| 2021-08-31 | 15:00 | 7004 etc rela | 日立造船 | 805 | 795 | 802 | 797 | 1608000 | -8 | -0.994 | 77.562 | |
| 2021-08-30 | 15:00 | 7004 etc rela | 日立造船 | 812 | 802 | 808 | 805 | 905600 | 12 | 1.513 | 8.312 | |
| 2021-08-27 | 15:00 | 7004 etc rela | 日立造船 | 801 | 791 | 800 | 793 | 836100 | -9 | -1.122 | -17.479 | |
| 2021-08-26 | 15:00 | 7004 etc rela | 日立造船 | 814 | 800 | 806 | 802 | 1013200 | -5 | -0.62 | -33.162 | |
| 2021-08-25 | 15:00 | 7004 etc rela | 日立造船 | 826 | 801 | 812 | 807 | 1515900 | 2 | 0.248 | 39.959 | |
| 2021-08-24 | 15:00 | 7004 etc rela | 日立造船 | 809 | 793 | 793 | 805 | 1083100 | 14 | 1.77 | 1.272 | |
| 2021-08-23 | 15:00 | 7004 etc rela | 日立造船 | 798 | 785 | 785 | 791 | 1069500 | 11 | 1.41 | -44.606 | |
| 2021-08-20 | 15:00 | 7004 etc rela | 日立造船 | 805 | 779 | 801 | 780 | 1930700 | -25 | -3.106 | 62.599 | |
| 2021-08-19 | 15:00 | 7004 etc rela | 日立造船 | 828 | 805 | 817 | 805 | 1187400 | -17 | -2.068 | -31.829 | |
| 2021-08-18 | 15:00 | 7004 etc rela | 日立造船 | 837 | 816 | 834 | 822 | 1741800 | -14 | -1.675 | 11.776 | |
| 2021-08-17 | 15:00 | 7004 etc rela | 日立造船 | 841 | 818 | 824 | 836 | 1558300 | 6 | 0.723 | 23.95 | |
| 2021-08-16 | 15:00 | 7004 etc rela | 日立造船 | 830 | 816 | 823 | 830 | 1257200 | 4 | 0.484 | -14.592 | |
| 2021-08-13 | 15:00 | 7004 etc rela | 日立造船 | 842 | 826 | 831 | 826 | 1472000 | -1 | -0.121 | -16.13 | |
| 2021-08-12 | 15:00 | 7004 etc rela | 日立造船 | 838 | 821 | 835 | 827 | 1755100 | -7 | -0.839 | 40.667 | |
| 2021-08-11 | 15:00 | 7004 etc rela | 日立造船 | 843 | 833 | 842 | 834 | 1247700 | -3 | -0.358 | -19.891 | |
| 2021-08-10 | 15:00 | 7004 etc rela | 日立造船 | 845 | 831 | 836 | 837 | 1557500 | 1 | 0.12 | -33.019 | |
| 2021-08-06 | 15:00 | 7004 etc rela | 日立造船 | 852 | 833 | 840 | 836 | 2325300 | -11 | -1.299 | -72.536 | |
| 2021-08-05 | 15:00 | 7004 etc rela | 日立造船 | 858 | 810 | 822 | 847 | 8466700 | 54 | 6.81 | 463.358 | |
| 2021-08-04 | 15:00 | 7004 etc rela | 日立造船 | 806 | 789 | 802 | 793 | 1502900 | -15 | -1.856 | -3.685 | |
| 2021-08-03 | 15:00 | 7004 etc rela | 日立造船 | 811 | 798 | 800 | 808 | 1560400 | 1 | 0.124 | 11.29 | |
| 2021-08-02 | 15:00 | 7004 etc rela | 日立造船 | 810 | 784 | 795 | 807 | 1402100 | 19 | 2.411 | -19.614 | |
| 2021-07-30 | 15:00 | 7004 etc rela | 日立造船 | 802 | 788 | 798 | 788 | 1744200 | -8 | -1.005 | -20.465 | |
| 2021-07-29 | 15:00 | 7004 etc rela | 日立造船 | 809 | 793 | 804 | 796 | 2193000 | -16 | -1.97 | -36.459 | |
| 2021-07-28 | 15:00 | 7004 etc rela | 日立造船 | 829 | 798 | 800 | 812 | 3451300 | 6 | 0.744 | 32.896 | |
| 2021-07-27 | 15:00 | 7004 etc rela | 日立造船 | 808 | 782 | 789 | 806 | 2597000 | 15 | 1.896 | -1.277 | |
| 2021-07-26 | 15:00 | 7004 etc rela | 日立造船 | 793 | 759 | 763 | 791 | 2630600 | 48 | 6.46 | 54.623 | |
| 2021-07-21 | 15:00 | 7004 etc rela | 日立造船 | 764 | 740 | 758 | 743 | 1701300 | -1 | -0.134 | -40.445 | |
| 2021-07-20 | 15:00 | 7004 etc rela | 日立造船 | 761 | 742 | 745 | 744 | 2856700 | -17 | -2.234 | -13.588 | |
| 2021-07-19 | 15:00 | 7004 etc rela | 日立造船 | 776 | 747 | 771 | 761 | 3305900 | -27 | -3.426 | -36.005 | |
| 2021-07-16 | 15:00 | 7004 etc rela | 日立造船 | 814 | 779 | 812 | 788 | 5165900 | -40 | -4.831 | 79.123 | |
| 2021-07-15 | 15:00 | 7004 etc rela | 日立造船 | 839 | 818 | 822 | 828 | 2884000 | -6 | -0.719 | -45.995 | |
| 2021-07-14 | 15:00 | 7004 etc rela | 日立造船 | 850 | 817 | 830 | 834 | 5340200 | 5 | 0.603 | 17.844 | |
| 2021-07-13 | 15:00 | 7004 etc rela | 日立造船 | 829 | 781 | 789 | 829 | 4531600 | 37 | 4.672 | 23.42 | |
| 2021-07-12 | 15:00 | 7004 etc rela | 日立造船 | 805 | 782 | 795 | 792 | 3671700 | 12 | 1.538 | 14.166 | |
| 2021-07-09 | 15:00 | 7004 etc rela | 日立造船 | 780 | 752 | 756 | 780 | 3216100 | 17 | 2.228 | 1.132 | |
| 2021-07-08 | 7004 etc rela | 日立造船 | 771 | 741 | 741 | 763 | 3180100 | 24 | 3.248 | 33.276 | ||
| 2021-07-07 | 7004 etc rela | 日立造船 | 752 | 735 | 750 | 744 | 1347800 | -18 | -2.362 | -50.05 | ||
| 2021-07-06 | 7004 etc rela | 日立造船 | 765 | 739 | 741 | 762 | 2698300 | 31 | 4.241 | 168.274 | ||
| 2021-07-05 | 7004 etc rela | 日立造船 | 736 | 722 | 723 | 731 | 1005800 | -1 | -0.137 | -39.219 | ||
| 2021-07-02 | 7004 etc rela | 日立造船 | 734 | 715 | 725 | 732 | 1654800 | -3 | -0.408 | -2.227 | ||
| 2021-07-01 | 7004 etc rela | 日立造船 | 738 | 719 | 720 | 735 | 1692500 | 18 | 2.51 | 3.752 | ||
| 2021-06-30 | 7004 etc rela | 日立造船 | 727 | 716 | 722 | 717 | 1631300 | -3 | -0.417 | -31.003 | ||
| 2021-06-29 | 7004 etc rela | 日立造船 | 743 | 717 | 743 | 720 | 2364300 | -17 | -2.307 | -3.734 | ||
| 2021-06-28 | 7004 etc rela | 日立造船 | 737 | 716 | 719 | 737 | 2456000 | 29 | 4.096 | 135.633 | ||
| 2021-06-25 | 7004 etc rela | 日立造船 | 710 | 701 | 703 | 708 | 1042300 | 5 | 0.711 | 25.457 | ||
| 2021-06-24 | 7004 etc rela | 日立造船 | 707 | 695 | 706 | 703 | 830800 | 0 | 0 | -21.154 | ||
| 2021-06-23 | 7004 etc rela | 日立造船 | 706 | 695 | 701 | 703 | 1053700 | -1 | -0.142 | -36.908 | ||
| 2021-06-22 | 7004 etc rela | 日立造船 | 705 | 689 | 689 | 704 | 704 | 30 | 4.451 | |||
| 2021-06-21 | 7004 etc rela | 日立造船 | 680 | 661 | 663 | 674 | 674 | -6 | -0.882 | |||
| 2021-06-18 | 7004 etc rela | 日立造船 | 703 | 680 | 700 | 680 | 680 | -22 | -3.134 | |||
| 2021-06-17 | 7004 etc rela | 日立造船 | 717 | 701 | 715 | 702 | 702 | -17 | -2.364 | |||
| 2021-06-16 | 7004 etc rela | 日立造船 | 722 | 712 | 714 | 719 | 719 | 4 | 0.559 | |||
| 2021-06-15 | 7004 etc rela | 日立造船 | 717 | 709 | 712 | 715 | 715 | -3 | -0.418 | |||
| 2021-06-14 | 7004 etc rela | 日立造船 | 736 | 714 | 734 | 718 | 718 | -10 | -1.374 | |||
| 2021-06-11 | 7004 etc rela | 日立造船 | 745 | 727 | 744 | 728 | 728 | -2 | -0.274 | |||
| 2021-06-10 | 7004 etc rela | 日立造船 | 739 | 726 | 729 | 730 | 730 | 4 | 0.551 | |||
| 2021-06-09 | 7004 etc rela | 日立造船 | 735 | 726 | 731 | 726 | 726 | -3 | -0.412 | |||
| 2021-06-08 | 7004 etc rela | 日立造船 | 731 | 717 | 726 | 729 | 729 | 0 | 0 | |||
| 2021-06-07 | 7004 etc rela | 日立造船 | 745 | 726 | 743 | 729 | 729 | 8 | 1.11 | |||
| 2021-06-04 | 7004 etc rela | 日立造船 | 725 | 714 | 724 | 721 | 721 | -2 | -0.277 | |||
| 2021-06-03 | 7004 etc rela | 日立造船 | 727 | 707 | 712 | 723 | 723 | 10 | 1.403 | |||
| 2021-06-02 | 7004 etc rela | 日立造船 | 726 | 712 | 725 | 713 | 713 | -7 | -0.972 | |||
| 2021-06-01 | 7004 etc rela | 日立造船 | 725 | 711 | 724 | 720 | 720 | 3 | 0.418 | |||
| 2021-05-31 | 7004 etc rela | 日立造船 | 725 | 715 | 724 | 717 | 717 | -13 | -1.781 | |||
| 2021-05-28 | 7004 etc rela | 日立造船 | 735 | 722 | 722 | 730 | 730 | 10 | 1.389 | |||
| 2021-05-27 | 7004 etc rela | 日立造船 | 723 | 710 | 719 | 720 | 720 | -4 | -0.552 | |||
| 2021-05-26 | 7004 etc rela | 日立造船 | 726 | 716 | 717 | 724 | 724 | 0 | 0 | |||
| 2021-05-25 | 7004 etc rela | 日立造船 | 730 | 720 | 725 | 724 | 724 | -4 | -0.549 | |||
| 2021-05-24 | 7004 etc rela | 日立造船 | 738 | 726 | 735 | 728 | 728 | -1 | -0.137 | |||
| 2021-05-21 | 7004 etc rela | 日立造船 | 738 | 721 | 725 | 729 | 729 | 0 | 0 | |||
| 2021-05-20 | 7004 etc rela | 日立造船 | 733 | 709 | 709 | 729 | 729 | 14 | 1.958 | |||
| 2021-05-19 | 7004 etc rela | 日立造船 | 718 | 707 | 712 | 715 | 715 | -1 | -0.14 | |||
| 2021-05-18 | 7004 etc rela | 日立造船 | 721 | 708 | 719 | 716 | 716 | 3 | 0.421 | |||
| 2021-05-17 | 7004 etc rela | 日立造船 | 730 | 698 | 718 | 713 | 713 | -2 | -0.28 | |||
| 2021-05-14 | 7004 etc rela | 日立造船 | 730 | 709 | 729 | 715 | 715 | -23 | -3.117 | |||
| 2021-05-13 | 7004 etc rela | 日立造船 | 766 | 736 | 753 | 738 | 738 | -40 | -5.141 | |||
| 2021-05-12 | 7004 etc rela | 日立造船 | 816 | 765 | 813 | 778 | 778 | -36 | -4.423 | |||
| 2021-05-11 | 7004 etc rela | 日立造船 | 831 | 810 | 825 | 814 | 814 | -12 | -1.453 | |||
| 2021-05-10 | 7004 etc rela | 日立造船 | 835 | 816 | 828 | 826 | 826 | -3 | -0.362 | |||
| 2021-05-07 | 7004 etc rela | 日立造船 | 831 | 817 | 823 | 829 | 829 | 6 | 0.729 | |||
| 2021-05-06 | 7004 etc rela | 日立造船 | 832 | 812 | 822 | 823 | 823 | -3 | -0.363 | |||
| 2021-04-30 | 7004 etc rela | 日立造船 | 836 | 824 | 830 | 826 | 826 | -5 | -0.602 | |||
| 2021-04-28 | 7004 etc rela | 日立造船 | 834 | 821 | 822 | 831 | 831 | 8 | 0.972 | |||
| 2021-04-27 | 7004 etc rela | 日立造船 | 828 | 807 | 820 | 823 | 823 | 10 | 1.23 | |||
| 2021-04-26 | 7004 etc rela | 日立造船 | 837 | 810 | 830 | 813 | 813 | -11 | -1.335 | |||
| 2021-04-23 | 7004 etc rela | 日立造船 | 832 | 809 | 813 | 824 | 824 | 5 | 0.611 | |||
| 2021-04-22 | 7004 etc rela | 日立造船 | 820 | 799 | 807 | 819 | 819 | 27 | 3.409 | |||
| 2021-04-21 | 7004 etc rela | 日立造船 | 802 | 788 | 792 | 792 | 792 | -22 | -2.703 | |||
| 2021-04-20 | 7004 etc rela | 日立造船 | 817 | 805 | 811 | 814 | 814 | -5 | -0.611 | |||
| 2021-04-19 | 7004 etc rela | 日立造船 | 826 | 809 | 813 | 819 | 819 | 10 | 1.236 | |||
| 2021-04-16 | 7004 etc rela | 日立造船 | 819 | 800 | 817 | 809 | 809 | -19 | -2.295 | |||
| 2021-04-15 | 7004 etc rela | 日立造船 | 833 | 814 | 814 | 828 | 828 | 19 | 2.349 | |||
| 2021-04-14 | 7004 etc rela | 日立造船 | 811 | 787 | 805 | 809 | 809 | -11 | -1.341 | |||
| 2021-04-13 | 7004 etc rela | 日立造船 | 832 | 818 | 828 | 820 | 820 | -9 | -1.086 | |||
| 2021-04-12 | 7004 etc rela | 日立造船 | 842 | 823 | 836 | 829 | 829 | -2 | -0.241 | |||
| 2021-04-09 | 7004 etc rela | 日立造船 | 839 | 826 | 838 | 831 | 831 | -11 | -1.306 | |||
| 2021-04-08 | 7004 etc rela | 日立造船 | 848 | 823 | 838 | 842 | 842 | 9 | 1.08 | |||
| 2021-04-07 | 7004 etc rela | 日立造船 | 837 | 813 | 820 | 833 | 833 | -2 | -0.24 | |||
| 2021-04-06 | 7004 etc rela | 日立造船 | 864 | 825 | 863 | 835 | 835 | -33 | -3.802 | |||
| 2021-04-05 | 7004 etc rela | 日立造船 | 875 | 854 | 870 | 868 | 868 | 5 | 0.579 | |||
| 2021-04-02 | 7004 etc rela | 日立造船 | 879 | 852 | 875 | 863 | 863 | 2 | 0.232 | |||
| 2021-04-01 | 7004 etc rela | 日立造船 | 899 | 856 | 896 | 861 | 861 | -34 | -3.799 | |||
| 2021-03-31 | 7004 etc rela | 日立造船 | 910 | 891 | 899 | 895 | 895 | -19 | -2.079 | |||
| 2021-03-30 | 7004 etc rela | 日立造船 | 916 | 874 | 878 | 914 | 914 | 34 | 3.864 | |||
| 2021-03-29 | 7004 etc rela | 日立造船 | 920 | 873 | 916 | 880 | 868 | -37 | -4.035 | |||
| 2021-03-26 | 7004 etc rela | 日立造船 | 935 | 910 | 925 | 917 | 904.495 | 5 | 0.548 | |||
| 2021-03-25 | 7004 etc rela | 日立造船 | 918 | 884 | 886 | 912 | 899.564 | 24 | 2.703 | |||
| 2021-03-24 | 7004 etc rela | 日立造船 | 897 | 866 | 878 | 888 | 875.891 | -5 | -0.56 | |||
| 2021-03-23 | 7004 etc rela | 日立造船 | 943 | 892 | 943 | 893 | 880.823 | -42 | -4.492 | |||
| 2021-03-22 | 7004 etc rela | 日立造船 | 956 | 934 | 943 | 935 | 922.25 | -1 | -0.107 | |||
| 2021-03-19 | 7004 etc rela | 日立造船 | 947 | 900 | 904 | 936 | 923.236 | 24 | 2.632 | |||
| 2021-03-18 | 7004 etc rela | 日立造船 | 915 | 890 | 896 | 912 | 899.564 | 29 | 3.284 | |||
| 2021-03-17 | 7004 etc rela | 日立造船 | 905 | 876 | 903 | 883 | 870.959 | -25 | -2.753 | |||
| 2021-03-16 | 7004 etc rela | 日立造船 | 925 | 883 | 892 | 908 | 895.618 | 28 | 3.182 | |||
| 2021-03-15 | 7004 etc rela | 日立造船 | 901 | 865 | 880 | 880 | 868 | 11 | 1.266 | |||
| 2021-03-12 | 7004 etc rela | 日立造船 | 870 | 832 | 836 | 869 | 857.15 | 26 | 3.084 | |||
| 2021-03-11 | 7004 etc rela | 日立造船 | 850 | 805 | 813 | 843 | 831.505 | 24 | 2.93 | |||
| 2021-03-10 | 7004 etc rela | 日立造船 | 824 | 797 | 814 | 819 | 807.832 | 0 | 0 | |||
| 2021-03-09 | 7004 etc rela | 日立造船 | 857 | 807 | 849 | 819 | 807.832 | -45 | -5.208 | |||
| 2021-03-08 | 7004 etc rela | 日立造船 | 892 | 836 | 851 | 864 | 852.218 | 13 | 1.528 | |||
| 2021-03-05 | 7004 etc rela | 日立造船 | 906 | 821 | 905 | 851 | 839.395 | -69 | -7.5 | |||
| 2021-03-04 | 7004 etc rela | 日立造船 | 920 | 880 | 920 | 920 | 907.455 | 150 | 19.481 | |||
| 2021-03-03 | 7004 etc rela | 日立造船 | 777 | 713 | 717 | 770 | 759.5 | 57 | 7.994 | |||
| 2021-03-02 | 7004 etc rela | 日立造船 | 714 | 687 | 689 | 713 | 703.277 | 33 | 4.853 | |||
| 2021-03-01 | 7004 etc rela | 日立造船 | 683 | 668 | 681 | 680 | 670.727 | 3 | 0.443 | |||
| 2021-02-26 | 7004 etc rela | 日立造船 | 698 | 674 | 685 | 677 | 667.768 | -22 | -3.147 | |||
| 2021-02-25 | 7004 etc rela | 日立造船 | 720 | 696 | 719 | 699 | 689.468 | 1 | 0.143 | |||
| 2021-02-24 | 7004 etc rela | 日立造船 | 736 | 695 | 722 | 698 | 688.482 | -9 | -1.273 | |||
| 2021-02-22 | 7004 etc rela | 日立造船 | 716 | 686 | 689 | 707 | 697.359 | 27 | 3.971 | |||
| 2021-02-19 | 7004 etc rela | 日立造船 | 692 | 650 | 651 | 680 | 670.727 | 20 | 3.03 | |||
| 2021-02-18 | 7004 etc rela | 日立造船 | 686 | 660 | 673 | 660 | 651 | -6 | -0.901 | |||
| 2021-02-17 | 7004 etc rela | 日立造船 | 667 | 650 | 655 | 666 | 656.918 | 6 | 0.909 | |||
| 2021-02-16 | 7004 etc rela | 日立造船 | 666 | 653 | 657 | 660 | 651 | 0 | 0 | |||
| 2021-02-15 | 7004 etc rela | 日立造船 | 664 | 647 | 664 | 660 | 651 | 2 | 0.304 | |||
| 2021-02-12 | 7004 etc rela | 日立造船 | 664 | 639 | 650 | 658 | 649.027 | 19 | 2.973 | |||
| 2021-02-10 | 7004 etc rela | 日立造船 | 642 | 613 | 639 | 639 | 630.286 | 0 | 0 | |||
| 2021-02-09 | 7004 etc rela | 日立造船 | 650 | 637 | 650 | 639 | 630.286 | -13 | -1.994 | |||
| 2021-02-08 | 7004 etc rela | 日立造船 | 653 | 639 | 645 | 652 | 643.109 | 3 | 0.462 | |||
| 2021-02-05 | 7004 etc rela | 日立造船 | 658 | 645 | 658 | 649 | 640.15 | -10 | -1.517 | |||
| 2021-02-04 | 7004 etc rela | 日立造船 | 667 | 650 | 659 | 659 | 650.014 | 0 | 0 | |||
| 2021-02-03 | 7004 etc rela | 日立造船 | 674 | 649 | 674 | 659 | 650.014 | 2 | 0.304 | |||
| 2021-02-02 | 7004 etc rela | 日立造船 | 657 | 632 | 645 | 657 | 648.041 | 42 | 6.829 | |||
| 2021-02-01 | 7004 etc rela | 日立造船 | 625 | 597 | 598 | 615 | 606.614 | 18 | 3.015 | |||
| 2021-01-29 | 7004 etc rela | 日立造船 | 634 | 590 | 625 | 597 | 588.859 | -27 | -4.327 | |||
| 2021-01-28 | 7004 etc rela | 日立造船 | 638 | 613 | 614 | 624 | 615.491 | -6 | -0.952 | |||
| 2021-01-27 | 7004 etc rela | 日立造船 | 655 | 620 | 652 | 630 | 621.409 | -19 | -2.928 | |||
| 2021-01-26 | 7004 etc rela | 日立造船 | 656 | 640 | 652 | 649 | 640.15 | -13 | -1.964 | |||
| 2021-01-25 | 7004 etc rela | 日立造船 | 673 | 658 | 669 | 662 | 652.973 | -8 | -1.194 | |||
| 2021-01-22 | 7004 etc rela | 日立造船 | 678 | 656 | 666 | 670 | 660.864 | 1 | 0.149 | |||
| 2021-01-21 | 7004 etc rela | 日立造船 | 699 | 668 | 694 | 669 | 659.877 | -21 | -3.043 | |||
| 2021-01-20 | 7004 etc rela | 日立造船 | 705 | 681 | 692 | 690 | 680.591 | 1 | 0.145 | |||
| 2021-01-19 | 7004 etc rela | 日立造船 | 693 | 662 | 662 | 689 | 679.605 | 33 | 5.03 | |||
| 2021-01-18 | 7004 etc rela | 日立造船 | 661 | 625 | 635 | 656 | 647.055 | 13 | 2.022 | |||
| 2021-01-15 | 7004 etc rela | 日立造船 | 672 | 641 | 670 | 643 | 634.232 | -22 | -3.308 | |||
| 2021-01-14 | 7004 etc rela | 日立造船 | 683 | 657 | 660 | 665 | 655.932 | 2 | 0.302 | |||
| 2021-01-13 | 7004 etc rela | 日立造船 | 666 | 648 | 661 | 663 | 653.959 | -6 | -0.897 | |||
| 2021-01-12 | 7004 etc rela | 日立造船 | 676 | 658 | 676 | 669 | 659.877 | -10 | -1.473 | |||
| 2021-01-08 | 7004 etc rela | 日立造船 | 688 | 657 | 680 | 679 | 669.741 | 14 | 2.105 | |||
| 2021-01-07 | 7004 etc rela | 日立造船 | 677 | 613 | 613 | 665 | 655.932 | 80 | 13.675 | |||
| 2021-01-06 | 7004 etc rela | 日立造船 | 591 | 569 | 571 | 585 | 577.023 | 14 | 2.452 | |||
| 2021-01-05 | 7004 etc rela | 日立造船 | 602 | 569 | 575 | 571 | 563.214 | -8 | -1.382 | |||
| 2021-01-04 | 7004 etc rela | 日立造船 | 585 | 565 | 584 | 579 | 571.105 | 9 | 1.579 | |||
| 2020-12-30 | 7004 etc rela | 日立造船 | 576 | 555 | 574 | 570 | 562.227 | -8 | -1.384 | |||
| 2020-12-29 | 7004 etc rela | 日立造船 | 590 | 572 | 586 | 578 | 570.118 | -13 | -2.2 | |||
| 2020-12-28 | 7004 etc rela | 日立造船 | 610 | 560 | 609 | 591 | 582.941 | -5 | -0.839 | |||
| 2020-12-25 | 7004 etc rela | 日立造船 | 609 | 571 | 571 | 596 | 587.873 | 29 | 5.115 | |||
| 2020-12-24 | 7004 etc rela | 日立造船 | 570 | 534 | 534 | 567 | 559.268 | 34 | 6.379 | |||
| 2020-12-23 | 7004 etc rela | 日立造船 | 534 | 506 | 513 | 533 | 525.732 | 26 | 5.128 | |||
| 2020-12-22 | 7004 etc rela | 日立造船 | 517 | 489 | 491 | 507 | 500.086 | 17 | 3.469 | |||
| 2020-12-21 | 7004 etc rela | 日立造船 | 498 | 482 | 490 | 490 | 483.318 | 11 | 2.296 | |||
| 2020-12-18 | 7004 etc rela | 日立造船 | 481 | 459 | 461 | 479 | 472.468 | 19 | 4.13 | |||
| 2020-12-17 | 7004 etc rela | 日立造船 | 473 | 458 | 463 | 460 | 453.727 | 0 | 0 | |||
| 2020-12-16 | 7004 etc rela | 日立造船 | 464 | 440 | 446 | 460 | 453.727 | 17 | 3.837 | |||
| 2020-12-15 | 7004 etc rela | 日立造船 | 447 | 436 | 446 | 443 | 436.959 | -3 | -0.673 | |||
| 2020-12-14 | 7004 etc rela | 日立造船 | 456 | 435 | 435 | 446 | 439.918 | 12 | 2.765 | |||
| 2020-12-11 | 7004 etc rela | 日立造船 | 439 | 424 | 436 | 434 | 428.082 | 1 | 0.231 | |||
| 2020-12-10 | 7004 etc rela | 日立造船 | 440 | 409 | 412 | 433 | 427.095 | 24 | 5.868 | |||
| 2020-12-09 | 7004 etc rela | 日立造船 | 410 | 406 | 406 | 409 | 403.423 | 4 | 0.988 | |||
| 2020-12-08 | 7004 etc rela | 日立造船 | 409 | 402 | 405 | 405 | 399.477 | -2 | -0.491 | |||
| 2020-12-07 | 7004 etc rela | 日立造船 | 417 | 407 | 416 | 407 | 401.45 | -9 | -2.163 | |||
| 2020-12-04 | 7004 etc rela | 日立造船 | 417 | 407 | 408 | 416 | 410.327 | 10 | 2.463 | |||
| 2020-12-03 | 7004 etc rela | 日立造船 | 408 | 401 | 405 | 406 | 400.464 | 0 | 0 | |||
| 2020-12-02 | 7004 etc rela | 日立造船 | 411 | 402 | 408 | 406 | 400.464 | -2 | -0.49 | |||
| 2020-12-01 | 7004 etc rela | 日立造船 | 411 | 405 | 408 | 408 | 402.436 | 6 | 1.493 | |||
| 2020-11-30 | 7004 etc rela | 日立造船 | 416 | 400 | 415 | 402 | 396.518 | -11 | -2.663 | |||
| 2020-11-27 | 7004 etc rela | 日立造船 | 415 | 409 | 412 | 413 | 407.368 | -3 | -0.721 | |||
| 2020-11-26 | 7004 etc rela | 日立造船 | 421 | 412 | 421 | 416 | 410.327 | -5 | -1.188 | |||
| 2020-11-25 | 7004 etc rela | 日立造船 | 435 | 420 | 434 | 421 | 415.259 | -7 | -1.636 | |||
| 2020-11-24 | 7004 etc rela | 日立造船 | 433 | 426 | 429 | 428 | 422.164 | 3 | 0.706 | |||
| 2020-11-20 | 7004 etc rela | 日立造船 | 425 | 415 | 420 | 425 | 419.205 | 1 | 0.236 | |||
| 2020-11-19 | 7004 etc rela | 日立造船 | 434 | 422 | 431 | 424 | 418.218 | -4 | -0.935 | |||
| 2020-11-18 | 7004 etc rela | 日立造船 | 438 | 426 | 438 | 428 | 422.164 | -9 | -2.059 | |||
| 2020-11-17 | 7004 etc rela | 日立造船 | 438 | 429 | 434 | 437 | 431.041 | 10 | 2.342 | |||
| 2020-11-16 | 7004 etc rela | 日立造船 | 433 | 424 | 425 | 427 | 421.177 | 3 | 0.708 | |||
| 2020-11-13 | 7004 etc rela | 日立造船 | 425 | 415 | 425 | 424 | 418.218 | 0 | 0 | |||
| 2020-11-12 | 7004 etc rela | 日立造船 | 435 | 421 | 434 | 424 | 418.218 | -13 | -2.975 | |||
| 2020-11-11 | 7004 etc rela | 日立造船 | 443 | 431 | 438 | 437 | 431.041 | 7 | 1.628 | |||
| 2020-11-10 | 7004 etc rela | 日立造船 | 436 | 427 | 431 | 430 | 424.136 | 7 | 1.655 | |||
| 2020-11-09 | 7004 etc rela | 日立造船 | 431 | 421 | 431 | 423 | 417.232 | -1 | -0.236 | |||
| 2020-11-06 | 7004 etc rela | 日立造船 | 431 | 420 | 421 | 424 | 418.218 | 10 | 2.415 | |||
| 2020-11-05 | 7004 etc rela | 日立造船 | 427 | 402 | 427 | 414 | 408.355 | -13 | -3.044 | |||
| 2020-11-04 | 7004 etc rela | 日立造船 | 432 | 422 | 428 | 427 | 421.177 | 3 | 0.708 | |||
| 2020-11-02 | 7004 etc rela | 日立造船 | 427 | 419 | 421 | 424 | 418.218 | 5 | 1.193 | |||
| 2020-10-30 | 7004 etc rela | 日立造船 | 424 | 416 | 421 | 419 | 413.286 | -4 | -0.946 | |||
| 2020-10-29 | 7004 etc rela | 日立造船 | 427 | 419 | 420 | 423 | 417.232 | -2 | -0.471 | |||
| 2020-10-28 | 7004 etc rela | 日立造船 | 428 | 420 | 424 | 425 | 419.205 | -2 | -0.468 | |||
| 2020-10-27 | 7004 etc rela | 日立造船 | 429 | 419 | 426 | 427 | 421.177 | -3 | -0.698 | |||
| 2020-10-26 | 7004 etc rela | 日立造船 | 432 | 423 | 423 | 430 | 424.136 | 6 | 1.415 | |||
| 2020-10-23 | 7004 etc rela | 日立造船 | 426 | 419 | 426 | 424 | 418.218 | 4 | 0.952 | |||
| 2020-10-22 | 7004 etc rela | 日立造船 | 422 | 416 | 416 | 420 | 414.273 | 0 | 0 | |||
| 2020-10-21 | 7004 etc rela | 日立造船 | 423 | 418 | 420 | 420 | 414.273 | -2 | -0.474 | |||
| 2020-10-20 | 7004 etc rela | 日立造船 | 424 | 416 | 419 | 422 | 416.245 | 0 | 0 | |||
| 2020-10-19 | 7004 etc rela | 日立造船 | 426 | 419 | 424 | 422 | 416.245 | 0 | 0 | |||
| 2020-10-16 | 7004 etc rela | 日立造船 | 426 | 421 | 425 | 422 | 416.245 | -8 | -1.86 | |||
| 2020-10-15 | 7004 etc rela | 日立造船 | 430 | 425 | 429 | 430 | 424.136 | -1 | -0.232 | |||
| 2020-10-14 | 7004 etc rela | 日立造船 | 435 | 425 | 434 | 431 | 425.123 | -3 | -0.691 | |||
| 2020-10-13 | 7004 etc rela | 日立造船 | 436 | 425 | 430 | 434 | 428.082 | 7 | 1.639 | |||
| 2020-10-12 | 7004 etc rela | 日立造船 | 430 | 423 | 430 | 427 | 421.177 | -5 | -1.157 | |||
| 2020-10-09 | 7004 etc rela | 日立造船 | 435 | 429 | 433 | 432 | 426.109 | -3 | -0.69 | |||
| 2020-10-08 | 7004 etc rela | 日立造船 | 436 | 432 | 435 | 435 | 429.068 | 4 | 0.928 | |||
| 2020-10-07 | 7004 etc rela | 日立造船 | 435 | 429 | 432 | 431 | 425.123 | -7 | -1.598 | |||
| 2020-10-06 | 7004 etc rela | 日立造船 | 440 | 433 | 436 | 438 | 432.027 | 1 | 0.229 | |||
| 2020-10-05 | 7004 etc rela | 日立造船 | 446 | 435 | 436 | 437 | 431.041 | 4 | 0.924 | |||
| 2020-10-02 | 7004 etc rela | 日立造船 | 448 | 431 | 445 | 433 | 427.095 | -11 | -2.477 | |||
| 2020-09-30 | 7004 etc rela | 日立造船 | 450 | 444 | 447 | 444 | 437.945 | -3 | -0.671 | |||
| 2020-09-29 | 7004 etc rela | 日立造船 | 451 | 440 | 445 | 447 | 440.905 | 1 | 0.224 | |||
| 2020-09-28 | 7004 etc rela | 日立造船 | 447 | 441 | 447 | 446 | 439.918 | 4 | 0.905 | |||
| 2020-09-25 | 7004 etc rela | 日立造船 | 449 | 441 | 444 | 442 | 435.973 | -4 | -0.897 | |||
| 2020-09-24 | 7004 etc rela | 日立造船 | 452 | 444 | 450 | 446 | 439.918 | -2 | -0.446 | |||
| 2020-09-23 | 7004 etc rela | 日立造船 | 450 | 443 | 446 | 448 | 441.891 | -1 | -0.223 | |||
| 2020-09-18 | 7004 etc rela | 日立造船 | 450 | 439 | 440 | 449 | 442.877 | 8 | 1.814 | |||
| 2020-09-17 | 7004 etc rela | 日立造船 | 446 | 436 | 439 | 441 | 434.986 | 2 | 0.456 | |||
| 2020-09-16 | 7004 etc rela | 日立造船 | 445 | 438 | 441 | 439 | 433.014 | -1 | -0.227 | |||
| 2020-09-15 | 7004 etc rela | 日立造船 | 442 | 437 | 440 | 440 | 434 | -3 | -0.677 | |||
| 2020-09-14 | 7004 etc rela | 日立造船 | 444 | 434 | 435 | 443 | 436.959 | 8 | 1.839 | |||
| 2020-09-11 | 7004 etc rela | 日立造船 | 438 | 432 | 436 | 435 | 429.068 | 1 | 0.23 | |||
| 2020-09-10 | 7004 etc rela | 日立造船 | 435 | 431 | 435 | 434 | 428.082 | -1 | -0.23 | |||
| 2020-09-09 | 7004 etc rela | 日立造船 | 436 | 423 | 425 | 435 | 429.068 | 6 | 1.399 | |||
| 2020-09-08 | 7004 etc rela | 日立造船 | 429 | 423 | 427 | 429 | 423.15 | 6 | 1.418 | |||
| 2020-09-07 | 7004 etc rela | 日立造船 | 425 | 418 | 419 | 423 | 417.232 | 5 | 1.196 | |||
| 2020-09-04 | 7004 etc rela | 日立造船 | 419 | 414 | 414 | 418 | 412.3 | -1 | -0.239 | |||
| 2020-09-03 | 7004 etc rela | 日立造船 | 422 | 418 | 420 | 419 | 413.286 | -1 | -0.238 | |||
| 2020-09-02 | 7004 etc rela | 日立造船 | 422 | 415 | 421 | 420 | 414.273 | 0 | 0 | |||
| 2020-09-01 | 7004 etc rela | 日立造船 | 421 | 414 | 415 | 420 | 414.273 | 1 | 0.239 | |||
| 2020-08-31 | 7004 etc rela | 日立造船 | 422 | 416 | 416 | 419 | 413.286 | 7 | 1.699 | |||
| 2020-08-28 | 7004 etc rela | 日立造船 | 421 | 409 | 414 | 412 | 406.382 | 1 | 0.243 | |||
| 2020-08-27 | 7004 etc rela | 日立造船 | 413 | 406 | 413 | 411 | 405.395 | 4 | 0.983 | |||
| 2020-08-26 | 7004 etc rela | 日立造船 | 409 | 405 | 406 | 407 | 401.45 | -1 | -0.245 | |||
| 2020-08-25 | 7004 etc rela | 日立造船 | 408 | 400 | 401 | 408 | 402.436 | 15 | 3.817 | |||
| 2020-08-24 | 7004 etc rela | 日立造船 | 398 | 389 | 397 | 393 | 387.641 | -5 | -1.256 | |||
| 2020-08-21 | 7004 etc rela | 日立造船 | 407 | 398 | 407 | 398 | 392.573 | -9 | -2.211 | |||
| 2020-08-20 | 7004 etc rela | 日立造船 | 407 | 402 | 404 | 407 | 401.45 | 2 | 0.494 | |||
| 2020-08-19 | 7004 etc rela | 日立造船 | 408 | 403 | 408 | 405 | 399.477 | 2 | 0.496 | |||
| 2020-08-18 | 7004 etc rela | 日立造船 | 406 | 400 | 405 | 403 | 397.505 | -3 | -0.739 | |||
| 2020-08-17 | 7004 etc rela | 日立造船 | 413 | 404 | 406 | 406 | 400.464 | 4 | 0.995 | |||
| 2020-08-14 | 7004 etc rela | 日立造船 | 409 | 399 | 401 | 402 | 396.518 | 1 | 0.249 | |||
| 2020-08-13 | 7004 etc rela | 日立造船 | 407 | 399 | 403 | 401 | 395.532 | 3 | 0.754 | |||
| 2020-08-12 | 7004 etc rela | 日立造船 | 399 | 390 | 391 | 398 | 392.573 | 11 | 2.842 | |||
| 2020-08-11 | 7004 etc rela | 日立造船 | 391 | 384 | 384 | 387 | 381.723 | 6 | 1.575 | |||
| 2020-08-07 | 7004 etc rela | 日立造船 | 382 | 377 | 381 | 381 | 375.805 | 0 | 0 | |||
| 2020-08-06 | 7004 etc rela | 日立造船 | 389 | 380 | 382 | 381 | 375.805 | -3 | -0.781 | |||
| 2020-08-05 | 7004 etc rela | 日立造船 | 385 | 374 | 374 | 384 | 378.764 | 7 | 1.857 | |||
| 2020-08-04 | 7004 etc rela | 日立造船 | 390 | 374 | 380 | 377 | 371.859 | 0 | 0 | |||
| 2020-08-03 | 7004 etc rela | 日立造船 | 379 | 375 | 376 | 377 | 371.859 | 6 | 1.617 | |||
| 2020-07-31 | 7004 etc rela | 日立造船 | 382 | 370 | 381 | 371 | 365.941 | -14 | -3.636 | |||
| 2020-07-30 | 7004 etc rela | 日立造船 | 387 | 382 | 386 | 385 | 379.75 | 0 | 0 | |||
| 2020-07-29 | 7004 etc rela | 日立造船 | 390 | 383 | 389 | 385 | 379.75 | -7 | -1.786 | |||
| 2020-07-28 | 7004 etc rela | 日立造船 | 396 | 384 | 389 | 392 | 386.655 | 7 | 1.818 | |||
| 2020-07-27 | 7004 etc rela | 日立造船 | 386 | 371 | 377 | 385 | 379.75 | 5 | 1.316 | |||
| 2020-07-22 | 7004 etc rela | 日立造船 | 386 | 378 | 380 | 380 | 374.818 | 1 | 0.264 | |||
| 2020-07-21 | 7004 etc rela | 日立造船 | 385 | 376 | 385 | 379 | 373.832 | -5 | -1.302 | |||
| 2020-07-20 | 7004 etc rela | 日立造船 | 384 | 377 | 382 | 384 | 378.764 | 2 | 0.524 | |||
| 2020-07-17 | 7004 etc rela | 日立造船 | 385 | 378 | 385 | 382 | 376.791 | -2 | -0.521 | |||
| 2020-07-16 | 7004 etc rela | 日立造船 | 389 | 381 | 389 | 384 | 378.764 | -1 | -0.26 | |||
| 2020-07-15 | 7004 etc rela | 日立造船 | 391 | 383 | 388 | 385 | 379.75 | 3 | 0.785 | |||
| 2020-07-14 | 7004 etc rela | 日立造船 | 384 | 379 | 384 | 382 | 376.791 | -1 | -0.261 | |||
| 2020-07-13 | 7004 etc rela | 日立造船 | 386 | 373 | 374 | 383 | 377.777 | 16 | 4.36 | |||
| 2020-07-10 | 7004 etc rela | 日立造船 | 375 | 366 | 375 | 367 | 361.995 | -7 | -1.872 | |||
| 2020-07-09 | 7004 etc rela | 日立造船 | 377 | 373 | 374 | 374 | 368.9 | -1 | -0.267 | |||
| 2020-07-08 | 7004 etc rela | 日立造船 | 380 | 370 | 371 | 375 | 369.886 | 0 | 0 | |||
| 2020-07-07 | 7004 etc rela | 日立造船 | 385 | 375 | 383 | 375 | 369.886 | -12 | -3.101 | |||
| 2020-07-06 | 7004 etc rela | 日立造船 | 387 | 380 | 380 | 387 | 381.723 | 8 | 2.111 | |||
| 2020-07-03 | 7004 etc rela | 日立造船 | 387 | 375 | 382 | 379 | 373.832 | -3 | -0.785 | |||
| 2020-07-02 | 7004 etc rela | 日立造船 | 384 | 379 | 380 | 382 | 376.791 | -1 | -0.261 | |||
| 2020-07-01 | 7004 etc rela | 日立造船 | 395 | 379 | 394 | 383 | 377.777 | -10 | -2.545 | |||
| 2020-06-30 | 7004 etc rela | 日立造船 | 399 | 393 | 394 | 393 | 387.641 | 6 | 1.55 | |||
| 2020-06-29 | 7004 etc rela | 日立造船 | 393 | 386 | 388 | 387 | 381.723 | -4 | -1.023 | |||
| 2020-06-26 | 7004 etc rela | 日立造船 | 399 | 391 | 397 | 391 | 385.668 | 0 | 0 | |||
| 2020-06-25 | 7004 etc rela | 日立造船 | 394 | 387 | 392 | 391 | 385.668 | -3 | -0.761 | |||
| 2020-06-24 | 7004 etc rela | 日立造船 | 400 | 393 | 399 | 394 | 388.627 | -4 | -1.005 | |||
| 2020-06-23 | 7004 etc rela | 日立造船 | 404 | 396 | 400 | 398 | 392.573 | 2 | 0.505 | |||
| 2020-06-22 | 7004 etc rela | 日立造船 | 398 | 390 | 396 | 396 | 390.6 | 2 | 0.508 | |||
| 2020-06-19 | 7004 etc rela | 日立造船 | 404 | 393 | 404 | 394 | 388.627 | -6 | -1.5 | |||
| 2020-06-18 | 7004 etc rela | 日立造船 | 402 | 390 | 396 | 400 | 394.545 | 1 | 0.251 | |||
| 2020-06-17 | 7004 etc rela | 日立造船 | 402 | 397 | 402 | 399 | 393.559 | -1 | -0.25 | |||
| 2020-06-16 | 7004 etc rela | 日立造船 | 403 | 393 | 397 | 400 | 394.545 | 10 | 2.564 | |||
| 2020-06-15 | 7004 etc rela | 日立造船 | 404 | 390 | 394 | 390 | 384.682 | -5 | -1.266 | |||
| 2020-06-12 | 7004 etc rela | 日立造船 | 399 | 388 | 390 | 395 | 389.614 | -4 | -1.003 | |||
| 2020-06-11 | 7004 etc rela | 日立造船 | 407 | 399 | 406 | 399 | 393.559 | -12 | -2.92 | |||
| 2020-06-10 | 7004 etc rela | 日立造船 | 415 | 402 | 404 | 411 | 405.395 | 5 | 1.232 | |||
| 2020-06-09 | 7004 etc rela | 日立造船 | 412 | 400 | 410 | 406 | 400.464 | 1 | 0.247 | |||
| 2020-06-08 | 7004 etc rela | 日立造船 | 406 | 398 | 403 | 405 | 399.477 | 6 | 1.504 | |||
| 2020-06-05 | 7004 etc rela | 日立造船 | 401 | 392 | 397 | 399 | 393.559 | 2 | 0.504 | |||
| 2020-06-04 | 7004 etc rela | 日立造船 | 400 | 392 | 400 | 397 | 391.586 | 1 | 0.253 | |||
| 2020-06-03 | 7004 etc rela | 日立造船 | 406 | 396 | 406 | 396 | 390.6 | -4 | -1 | |||
| 2020-06-02 | 7004 etc rela | 日立造船 | 407 | 396 | 407 | 400 | 394.545 | -4 | -0.99 | |||
| 2020-06-01 | 7004 etc rela | 日立造船 | 413 | 401 | 406 | 404 | 398.491 | -6 | -1.463 | |||
| 2020-05-29 | 7004 etc rela | 日立造船 | 417 | 407 | 412 | 410 | 404.409 | -7 | -1.679 | |||
| 2020-05-28 | 7004 etc rela | 日立造船 | 422 | 410 | 418 | 417 | 411.314 | 6 | 1.46 | |||
| 2020-05-27 | 7004 etc rela | 日立造船 | 414 | 392 | 395 | 411 | 405.395 | 18 | 4.58 | |||
| 2020-05-26 | 7004 etc rela | 日立造船 | 398 | 367 | 371 | 393 | 387.641 | 24 | 6.504 | |||
| 2020-05-25 | 7004 etc rela | 日立造船 | 369 | 364 | 369 | 369 | 363.968 | 6 | 1.653 | |||
| 2020-05-22 | 7004 etc rela | 日立造船 | 369 | 360 | 369 | 363 | 358.05 | -7 | -1.892 | |||
| 2020-05-21 | 7004 etc rela | 日立造船 | 373 | 369 | 371 | 370 | 364.955 | 2 | 0.543 | |||
| 2020-05-20 | 7004 etc rela | 日立造船 | 371 | 366 | 366 | 368 | 362.982 | 1 | 0.272 | |||
| 2020-05-19 | 7004 etc rela | 日立造船 | 371 | 362 | 365 | 367 | 361.995 | 8 | 2.228 | |||
| 2020-05-18 | 7004 etc rela | 日立造船 | 364 | 353 | 364 | 359 | 354.105 | 0 | 0 | |||
| 2020-05-15 | 7004 etc rela | 日立造船 | 361 | 353 | 355 | 359 | 354.105 | 4 | 1.127 | |||
| 2020-05-14 | 7004 etc rela | 日立造船 | 362 | 355 | 362 | 355 | 350.159 | -8 | -2.204 | |||
| 2020-05-13 | 7004 etc rela | 日立造船 | 366 | 355 | 357 | 363 | 358.05 | -1 | -0.275 | |||
| 2020-05-12 | 7004 etc rela | 日立造船 | 367 | 359 | 364 | 364 | 359.036 | 2 | 0.552 | |||
| 2020-05-11 | 7004 etc rela | 日立造船 | 363 | 355 | 359 | 362 | 357.064 | 3 | 0.836 | |||
| 2020-05-08 | 7004 etc rela | 日立造船 | 359 | 353 | 358 | 359 | 354.105 | 6 | 1.7 | |||
| 2020-05-07 | 7004 etc rela | 日立造船 | 359 | 351 | 354 | 353 | 348.186 | -6 | -1.671 | |||
| 2020-05-01 | 7004 etc rela | 日立造船 | 363 | 358 | 359 | 359 | 354.105 | -1 | -0.278 | |||
| 2020-04-30 | 7004 etc rela | 日立造船 | 364 | 356 | 358 | 360 | 355.091 | 10 | 2.857 | |||
| 2020-04-28 | 7004 etc rela | 日立造船 | 353 | 349 | 351 | 350 | 345.227 | 4 | 1.156 | |||
| 2020-04-27 | 7004 etc rela | 日立造船 | 347 | 339 | 341 | 346 | 341.282 | 13 | 3.904 | |||
| 2020-04-24 | 7004 etc rela | 日立造船 | 339 | 332 | 339 | 333 | 328.459 | -6 | -1.77 | |||
| 2020-04-23 | 7004 etc rela | 日立造船 | 339 | 332 | 334 | 339 | 334.377 | 9 | 2.727 | |||
| 2020-04-22 | 7004 etc rela | 日立造船 | 334 | 325 | 326 | 330 | 325.5 | 1 | 0.304 | |||
| 2020-04-21 | 7004 etc rela | 日立造船 | 330 | 324 | 324 | 329 | 324.514 | 0 | 0 | |||
| 2020-04-20 | 7004 etc rela | 日立造船 | 334 | 328 | 330 | 329 | 324.514 | -7 | -2.083 | |||
| 2020-04-17 | 7004 etc rela | 日立造船 | 342 | 332 | 335 | 336 | 331.418 | 3 | 0.901 | |||
| 2020-04-16 | 7004 etc rela | 日立造船 | 333 | 321 | 322 | 333 | 328.459 | 4 | 1.216 | |||
| 2020-04-15 | 7004 etc rela | 日立造船 | 333 | 325 | 332 | 329 | 324.514 | -10 | -2.95 | |||
| 2020-04-14 | 7004 etc rela | 日立造船 | 341 | 330 | 336 | 339 | 334.377 | -1 | -0.294 | |||
| 2020-04-13 | 7004 etc rela | 日立造船 | 349 | 340 | 348 | 340 | 335.364 | -6 | -1.734 | |||
| 2020-04-10 | 7004 etc rela | 日立造船 | 350 | 337 | 348 | 346 | 341.282 | 3 | 0.875 | |||
| 2020-04-09 | 7004 etc rela | 日立造船 | 347 | 340 | 341 | 343 | 338.323 | 2 | 0.587 | |||
| 2020-04-08 | 7004 etc rela | 日立造船 | 342 | 331 | 331 | 341 | 336.35 | 7 | 2.096 | |||
| 2020-04-07 | 7004 etc rela | 日立造船 | 338 | 325 | 337 | 334 | 329.445 | 5 | 1.52 | |||
| 2020-04-06 | 7004 etc rela | 日立造船 | 331 | 316 | 321 | 329 | 324.514 | 1 | 0.305 | |||
| 2020-04-03 | 7004 etc rela | 日立造船 | 339 | 327 | 331 | 328 | 323.527 | -5 | -1.502 | |||
| 2020-04-02 | 7004 etc rela | 日立造船 | 341 | 327 | 329 | 333 | 328.459 | -4 | -1.187 | |||
| 2020-04-01 | 7004 etc rela | 日立造船 | 353 | 334 | 344 | 337 | 332.405 | -11 | -3.161 | |||
| 2020-03-31 | 7004 etc rela | 日立造船 | 366 | 343 | 360 | 348 | 343.255 | -9 | -2.521 | |||
| 2020-03-30 | 7004 etc rela | 日立造船 | 363 | 336 | 358 | 357 | 352.132 | -21 | -5.556 | |||
| 2020-03-27 | 7004 etc rela | 日立造船 | 383 | 345 | 367 | 378 | 361.009 | 20 | 5.587 | |||
| 2020-03-26 | 7004 etc rela | 日立造船 | 363 | 350 | 354 | 358 | 341.908 | 2 | 0.562 | |||
| 2020-03-25 | 7004 etc rela | 日立造船 | 365 | 347 | 365 | 356 | 339.998 | 10 | 2.89 | |||
| 2020-03-24 | 7004 etc rela | 日立造船 | 347 | 331 | 335 | 346 | 330.447 | 19 | 5.81 | |||
| 2020-03-23 | 7004 etc rela | 日立造船 | 334 | 323 | 325 | 327 | 312.302 | -1 | -0.305 | |||
| 2020-03-19 | 7004 etc rela | 日立造船 | 341 | 324 | 334 | 328 | 313.257 | 4 | 1.235 | |||
| 2020-03-18 | 7004 etc rela | 日立造船 | 342 | 317 | 323 | 324 | 309.436 | 7 | 2.208 | |||
| 2020-03-17 | 7004 etc rela | 日立造船 | 319 | 288 | 294 | 317 | 302.751 | 16 | 5.316 | |||
| 2020-03-16 | 7004 etc rela | 日立造船 | 323 | 300 | 313 | 301 | 287.47 | -5 | -1.634 | |||
| 2020-03-13 | 7004 etc rela | 日立造船 | 316 | 298 | 300 | 306 | 292.245 | -23 | -6.991 | |||
| 2020-03-12 | 7004 etc rela | 日立造船 | 342 | 327 | 338 | 329 | 314.212 | -15 | -4.36 | |||
| 2020-03-11 | 7004 etc rela | 日立造船 | 356 | 343 | 343 | 344 | 328.537 | -1 | -0.29 | |||
| 2020-03-10 | 7004 etc rela | 日立造船 | 348 | 323 | 333 | 345 | 329.492 | 2 | 0.583 | |||
| 2020-03-09 | 7004 etc rela | 日立造船 | 356 | 340 | 354 | 343 | 327.582 | -23 | -6.284 | |||
| 2020-03-06 | 7004 etc rela | 日立造船 | 371 | 363 | 370 | 366 | 349.548 | -11 | -2.918 | |||
| 2020-03-05 | 7004 etc rela | 日立造船 | 384 | 373 | 384 | 377 | 360.054 | -1 | -0.265 | |||
| 2020-03-04 | 7004 etc rela | 日立造船 | 381 | 370 | 372 | 378 | 361.009 | 1 | 0.265 | |||
| 2020-03-03 | 7004 etc rela | 日立造船 | 393 | 377 | 391 | 377 | 360.054 | -8 | -2.078 | |||
| 2020-03-02 | 7004 etc rela | 日立造船 | 394 | 372 | 373 | 385 | 367.694 | 10 | 2.667 | |||
| 2020-02-28 | 7004 etc rela | 日立造船 | 390 | 372 | 383 | 375 | 358.144 | -22 | -5.542 | |||
| 2020-02-27 | 7004 etc rela | 日立造船 | 407 | 394 | 406 | 397 | 379.155 | -9 | -2.217 | |||
| 2020-02-26 | 7004 etc rela | 日立造船 | 407 | 394 | 403 | 406 | 387.751 | -3 | -0.733 | |||
| 2020-02-25 | 7004 etc rela | 日立造船 | 411 | 403 | 404 | 409 | 390.616 | -15 | -3.538 | |||
| 2020-02-21 | 7004 etc rela | 日立造船 | 426 | 421 | 421 | 424 | 404.941 | 0 | 0 | |||
| 2020-02-20 | 7004 etc rela | 日立造船 | 429 | 423 | 427 | 424 | 404.941 | -1 | -0.235 | |||
| 2020-02-19 | 7004 etc rela | 日立造船 | 429 | 423 | 427 | 425 | 405.896 | 0 | 0 | |||
| 2020-02-18 | 7004 etc rela | 日立造船 | 425 | 417 | 419 | 425 | 405.896 | 2 | 0.473 | |||
| 2020-02-17 | 7004 etc rela | 日立造船 | 424 | 414 | 417 | 423 | 403.986 | 1 | 0.237 | |||
| 2020-02-14 | 7004 etc rela | 日立造船 | 423 | 413 | 419 | 422 | 403.031 | 0 | 0 | |||
| 2020-02-13 | 7004 etc rela | 日立造船 | 424 | 418 | 422 | 422 | 403.031 | -1 | -0.236 | |||
| 2020-02-12 | 7004 etc rela | 日立造船 | 428 | 419 | 427 | 423 | 403.986 | 1 | 0.237 | |||
| 2020-02-10 | 7004 etc rela | 日立造船 | 427 | 420 | 424 | 422 | 403.031 | -5 | -1.171 | |||
| 2020-02-07 | 7004 etc rela | 日立造船 | 428 | 421 | 424 | 427 | 407.807 | 1 | 0.235 | |||
| 2020-02-06 | 7004 etc rela | 日立造船 | 432 | 423 | 428 | 426 | 406.852 | 5 | 1.188 | |||
| 2020-02-05 | 7004 etc rela | 日立造船 | 424 | 414 | 416 | 421 | 402.076 | 9 | 2.184 | |||
| 2020-02-04 | 7004 etc rela | 日立造船 | 419 | 404 | 416 | 412 | 393.481 | 8 | 1.98 | |||
| 2020-02-03 | 7004 etc rela | 日立造船 | 407 | 401 | 405 | 404 | 385.84 | -10 | -2.415 | |||
| 2020-01-31 | 7004 etc rela | 日立造船 | 421 | 412 | 412 | 414 | 395.391 | 6 | 1.471 | |||
| 2020-01-30 | 7004 etc rela | 日立造船 | 413 | 404 | 407 | 408 | 389.661 | 0 | 0 | |||
| 2020-01-29 | 7004 etc rela | 日立造船 | 413 | 406 | 410 | 408 | 389.661 | 1 | 0.246 | |||
| 2020-01-28 | 7004 etc rela | 日立造船 | 408 | 401 | 402 | 407 | 388.706 | -2 | -0.489 | |||
| 2020-01-27 | 7004 etc rela | 日立造船 | 413 | 407 | 410 | 409 | 390.616 | -9 | -2.153 | |||
| 2020-01-24 | 7004 etc rela | 日立造船 | 420 | 414 | 419 | 418 | 399.211 | 3 | 0.723 | |||
| 2020-01-23 | 7004 etc rela | 日立造船 | 422 | 414 | 421 | 415 | 396.346 | -8 | -1.891 | |||
| 2020-01-22 | 7004 etc rela | 日立造船 | 425 | 416 | 417 | 423 | 403.986 | 3 | 0.714 | |||
| 2020-01-21 | 7004 etc rela | 日立造船 | 426 | 419 | 423 | 420 | 401.121 | -1 | -0.238 | |||
| 2020-01-20 | 7004 etc rela | 日立造船 | 426 | 421 | 424 | 421 | 402.076 | 2 | 0.477 | |||
| 2020-01-17 | 7004 etc rela | 日立造船 | 421 | 411 | 414 | 419 | 400.166 | 7 | 1.699 | |||
| 2020-01-16 | 7004 etc rela | 日立造船 | 417 | 406 | 410 | 412 | 393.481 | 4 | 0.98 | |||
| 2020-01-15 | 7004 etc rela | 日立造船 | 410 | 405 | 408 | 408 | 389.661 | -2 | -0.488 | |||
| 2020-01-14 | 7004 etc rela | 日立造船 | 413 | 408 | 411 | 410 | 391.571 | 0 | 0 | |||
| 2020-01-10 | 7004 etc rela | 日立造船 | 412 | 406 | 412 | 410 | 391.571 | 1 | 0.244 | |||
| 2020-01-09 | 7004 etc rela | 日立造船 | 414 | 407 | 412 | 409 | 390.616 | 3 | 0.739 | |||
| 2020-01-08 | 7004 etc rela | 日立造船 | 411 | 400 | 403 | 406 | 387.751 | -4 | -0.976 | |||
| 2020-01-07 | 7004 etc rela | 日立造船 | 411 | 405 | 406 | 410 | 391.571 | 4 | 0.985 | |||
| 2020-01-06 | 7004 etc rela | 日立造船 | 408 | 402 | 405 | 406 | 387.751 | -6 | -1.456 | |||
| 2019-12-30 | 7004 etc rela | 日立造船 | 414 | 408 | 413 | 412 | 393.481 | -4 | -0.962 | |||
| 2019-12-27 | 7004 etc rela | 日立造船 | 417 | 414 | 417 | 416 | 397.301 | 2 | 0.483 | |||
| 2019-12-26 | 7004 etc rela | 日立造船 | 417 | 407 | 408 | 414 | 395.391 | 3 | 0.73 | |||
| 2019-12-25 | 7004 etc rela | 日立造船 | 416 | 410 | 416 | 411 | 392.526 | -7 | -1.675 | |||
| 2019-12-24 | 7004 etc rela | 日立造船 | 423 | 415 | 422 | 418 | 399.211 | -3 | -0.713 | |||
| 2019-12-23 | 7004 etc rela | 日立造船 | 423 | 419 | 423 | 421 | 402.076 | -3 | -0.708 | |||
| 2019-12-20 | 7004 etc rela | 日立造船 | 430 | 424 | 428 | 424 | 404.941 | -3 | -0.703 | |||
| 2019-12-19 | 7004 etc rela | 日立造船 | 432 | 425 | 432 | 427 | 407.807 | -4 | -0.928 | |||
| 2019-12-18 | 7004 etc rela | 日立造船 | 438 | 430 | 438 | 431 | 411.627 | -7 | -1.598 | |||
| 2019-12-17 | 7004 etc rela | 日立造船 | 440 | 435 | 440 | 438 | 418.312 | -2 | -0.455 | |||
| 2019-12-16 | 7004 etc rela | 日立造船 | 441 | 435 | 438 | 440 | 420.222 | 2 | 0.457 | |||
| 2019-12-13 | 7004 etc rela | 日立造船 | 450 | 435 | 449 | 438 | 418.312 | -7 | -1.573 | |||
| 2019-12-12 | 7004 etc rela | 日立造船 | 452 | 442 | 451 | 445 | 424.997 | -8 | -1.766 | |||
| 2019-12-11 | 7004 etc rela | 日立造船 | 459 | 442 | 442 | 453 | 432.638 | 13 | 2.955 | |||
| 2019-12-10 | 7004 etc rela | 日立造船 | 444 | 436 | 442 | 440 | 420.222 | 0 | 0 | |||
| 2019-12-09 | 7004 etc rela | 日立造船 | 442 | 434 | 437 | 440 | 420.222 | 9 | 2.088 | |||
| 2019-12-06 | 7004 etc rela | 日立造船 | 434 | 424 | 424 | 431 | 411.627 | 5 | 1.174 | |||
| 2019-12-05 | 7004 etc rela | 日立造船 | 432 | 425 | 432 | 426 | 406.852 | -2 | -0.467 | |||
| 2019-12-04 | 7004 etc rela | 日立造船 | 430 | 418 | 422 | 428 | 408.762 | -1 | -0.233 | |||
| 2019-12-03 | 7004 etc rela | 日立造船 | 432 | 423 | 429 | 429 | 409.717 | -6 | -1.379 | |||
| 2019-12-02 | 7004 etc rela | 日立造船 | 436 | 420 | 420 | 435 | 415.447 | 15 | 3.571 | |||
| 2019-11-29 | 7004 etc rela | 日立造船 | 422 | 417 | 419 | 420 | 401.121 | 3 | 0.719 | |||
| 2019-11-28 | 7004 etc rela | 日立造船 | 421 | 416 | 418 | 417 | 398.256 | -4 | -0.95 | |||
| 2019-11-27 | 7004 etc rela | 日立造船 | 424 | 416 | 416 | 421 | 402.076 | 4 | 0.959 | |||
| 2019-11-26 | 7004 etc rela | 日立造船 | 422 | 414 | 422 | 417 | 398.256 | 0 | 0 | |||
| 2019-11-25 | 7004 etc rela | 日立造船 | 427 | 417 | 423 | 417 | 398.256 | -1 | -0.239 | |||
| 2019-11-22 | 7004 etc rela | 日立造船 | 420 | 414 | 415 | 418 | 399.211 | 2 | 0.481 | |||
| 2019-11-21 | 7004 etc rela | 日立造船 | 418 | 410 | 415 | 416 | 397.301 | -2 | -0.478 | |||
| 2019-11-20 | 7004 etc rela | 日立造船 | 425 | 409 | 410 | 418 | 399.211 | 3 | 0.723 | |||
| 2019-11-19 | 7004 etc rela | 日立造船 | 418 | 407 | 407 | 415 | 396.346 | 3 | 0.728 | |||
| 2019-11-18 | 7004 etc rela | 日立造船 | 415 | 405 | 407 | 412 | 393.481 | 9 | 2.233 | |||
| 2019-11-15 | 7004 etc rela | 日立造船 | 408 | 402 | 403 | 403 | 384.885 | -2 | -0.494 | |||
| 2019-11-14 | 7004 etc rela | 日立造船 | 412 | 404 | 410 | 405 | 386.795 | -9 | -2.174 | |||
| 2019-11-13 | 7004 etc rela | 日立造船 | 418 | 412 | 415 | 414 | 395.391 | -4 | -0.957 | |||
| 2019-11-12 | 7004 etc rela | 日立造船 | 419 | 413 | 418 | 418 | 399.211 | 3 | 0.723 | |||
| 2019-11-11 | 7004 etc rela | 日立造船 | 424 | 409 | 410 | 415 | 396.346 | 7 | 1.716 | |||
| 2019-11-08 | 7004 etc rela | 日立造船 | 410 | 403 | 408 | 408 | 389.661 | 2 | 0.493 | |||
| 2019-11-07 | 7004 etc rela | 日立造船 | 410 | 402 | 402 | 406 | 387.751 | 1 | 0.247 | |||
| 2019-11-06 | 7004 etc rela | 日立造船 | 407 | 392 | 394 | 405 | 386.795 | 4 | 0.998 | |||
| 2019-11-05 | 7004 etc rela | 日立造船 | 407 | 398 | 400 | 401 | 382.975 | 10 | 2.558 | |||
| 2019-11-01 | 7004 etc rela | 日立造船 | 408 | 386 | 392 | 391 | 373.425 | 23 | 6.25 | |||
| 2019-10-31 | 7004 etc rela | 日立造船 | 371 | 361 | 366 | 368 | 351.459 | 5 | 1.377 | |||
| 2019-10-30 | 7004 etc rela | 日立造船 | 365 | 356 | 358 | 363 | 346.683 | 6 | 1.681 | |||
| 2019-10-29 | 7004 etc rela | 日立造船 | 359 | 355 | 356 | 357 | 340.953 | 1 | 0.281 | |||
| 2019-10-28 | 7004 etc rela | 日立造船 | 358 | 353 | 357 | 356 | 339.998 | -2 | -0.559 | |||
| 2019-10-25 | 7004 etc rela | 日立造船 | 360 | 355 | 360 | 358 | 341.908 | 0 | 0 | |||
| 2019-10-24 | 7004 etc rela | 日立造船 | 361 | 356 | 358 | 358 | 341.908 | 1 | 0.28 | |||
| 2019-10-23 | 7004 etc rela | 日立造船 | 357 | 348 | 354 | 357 | 340.953 | 3 | 0.847 | |||
| 2019-10-21 | 7004 etc rela | 日立造船 | 356 | 350 | 350 | 354 | 338.088 | 3 | 0.855 | |||
| 2019-10-18 | 7004 etc rela | 日立造船 | 357 | 350 | 350 | 351 | 335.223 | 1 | 0.286 | |||
| 2019-10-17 | 7004 etc rela | 日立造船 | 354 | 349 | 354 | 350 | 334.268 | -3 | -0.85 | |||
| 2019-10-16 | 7004 etc rela | 日立造船 | 363 | 351 | 359 | 353 | 337.133 | -2 | -0.563 | |||
| 2019-10-15 | 7004 etc rela | 日立造船 | 357 | 352 | 354 | 355 | 339.043 | 9 | 2.601 | |||
| 2019-10-11 | 7004 etc rela | 日立造船 | 347 | 343 | 345 | 346 | 330.447 | 0 | 0 | |||
| 2019-10-10 | 7004 etc rela | 日立造船 | 347 | 341 | 344 | 346 | 330.447 | 2 | 0.581 | |||
| 2019-10-09 | 7004 etc rela | 日立造船 | 349 | 344 | 346 | 344 | 328.537 | -4 | -1.149 | |||
| 2019-10-08 | 7004 etc rela | 日立造船 | 355 | 346 | 346 | 348 | 332.358 | 2 | 0.578 | |||
| 2019-10-07 | 7004 etc rela | 日立造船 | 351 | 342 | 344 | 346 | 330.447 | 0 | 0 | |||
| 2019-10-04 | 7004 etc rela | 日立造船 | 349 | 344 | 347 | 346 | 330.447 | -1 | -0.288 | |||
| 2019-10-03 | 7004 etc rela | 日立造船 | 349 | 342 | 344 | 347 | 331.403 | -4 | -1.14 | |||
| 2019-10-02 | 7004 etc rela | 日立造船 | 355 | 349 | 351 | 351 | 335.223 | -5 | -1.404 | |||
| 2019-10-01 | 7004 etc rela | 日立造船 | 361 | 351 | 352 | 356 | 339.998 | 5 | 1.425 | |||
| 2019-09-30 | 7004 etc rela | 日立造船 | 355 | 347 | 352 | 351 | 335.223 | -6 | -1.681 | |||
| 2019-09-27 | 7004 etc rela | 日立造船 | 361 | 354 | 360 | 357 | 340.953 | -4 | -1.108 | |||
| 2019-09-26 | 7004 etc rela | 日立造船 | 368 | 360 | 362 | 361 | 344.773 | 1 | 0.278 | |||
| 2019-09-25 | 7004 etc rela | 日立造船 | 364 | 353 | 361 | 360 | 343.818 | 0 | 0 | |||
| 2019-09-24 | 7004 etc rela | 日立造船 | 365 | 352 | 355 | 360 | 343.818 | 6 | 1.695 | |||
| 2019-09-20 | 7004 etc rela | 日立造船 | 356 | 352 | 355 | 354 | 338.088 | 1 | 0.283 | |||
| 2019-09-19 | 7004 etc rela | 日立造船 | 356 | 351 | 352 | 353 | 337.133 | 4 | 1.146 | |||
| 2019-09-18 | 7004 etc rela | 日立造船 | 351 | 346 | 350 | 349 | 333.313 | -2 | -0.57 | |||
| 2019-09-17 | 7004 etc rela | 日立造船 | 355 | 349 | 352 | 351 | 335.223 | -3 | -0.847 | |||
| 2019-09-13 | 7004 etc rela | 日立造船 | 356 | 349 | 356 | 354 | 338.088 | 2 | 0.568 | |||
| 2019-09-12 | 7004 etc rela | 日立造船 | 355 | 345 | 347 | 352 | 336.178 | 8 | 2.326 | |||
| 2019-09-11 | 7004 etc rela | 日立造船 | 346 | 341 | 343 | 344 | 328.537 | 5 | 1.475 | |||
| 2019-09-10 | 7004 etc rela | 日立造船 | 340 | 329 | 329 | 339 | 323.762 | 13 | 3.988 | |||
| 2019-09-09 | 7004 etc rela | 日立造船 | 326 | 317 | 320 | 326 | 311.346 | 7 | 2.194 | |||
| 2019-09-06 | 7004 etc rela | 日立造船 | 326 | 319 | 324 | 319 | 304.661 | -7 | -2.147 | |||
| 2019-09-05 | 7004 etc rela | 日立造船 | 328 | 322 | 322 | 326 | 311.346 | 4 | 1.242 | |||
| 2019-09-04 | 7004 etc rela | 日立造船 | 327 | 321 | 327 | 322 | 307.526 | -6 | -1.829 | |||
| 2019-09-03 | 7004 etc rela | 日立造船 | 335 | 325 | 333 | 328 | 313.257 | -6 | -1.796 | |||
| 2019-09-02 | 7004 etc rela | 日立造船 | 339 | 333 | 337 | 334 | 318.987 | -6 | -1.765 | |||
| 2019-08-30 | 7004 etc rela | 日立造船 | 343 | 335 | 336 | 340 | 324.717 | 8 | 2.41 | |||
| 2019-08-29 | 7004 etc rela | 日立造船 | 333 | 329 | 331 | 332 | 317.077 | 0 | 0 | |||
| 2019-08-28 | 7004 etc rela | 日立造船 | 338 | 331 | 336 | 332 | 317.077 | -1 | -0.3 | |||
| 2019-08-27 | 7004 etc rela | 日立造船 | 337 | 331 | 337 | 333 | 318.032 | 1 | 0.301 | |||
| 2019-08-26 | 7004 etc rela | 日立造船 | 335 | 328 | 329 | 332 | 317.077 | -3 | -0.896 | |||
| 2019-08-23 | 7004 etc rela | 日立造船 | 339 | 332 | 338 | 335 | 319.942 | -7 | -2.047 | |||
| 2019-08-22 | 7004 etc rela | 日立造船 | 344 | 339 | 342 | 342 | 326.627 | -3 | -0.87 | |||
| 2019-08-21 | 7004 etc rela | 日立造船 | 349 | 340 | 343 | 345 | 329.492 | -5 | -1.429 | |||
| 2019-08-20 | 7004 etc rela | 日立造船 | 355 | 347 | 354 | 350 | 334.268 | -4 | -1.13 | |||
| 2019-08-19 | 7004 etc rela | 日立造船 | 357 | 348 | 348 | 354 | 338.088 | 7 | 2.017 | |||
| 2019-08-16 | 7004 etc rela | 日立造船 | 349 | 345 | 346 | 347 | 331.403 | 1 | 0.289 | |||
| 2019-08-15 | 7004 etc rela | 日立造船 | 349 | 338 | 338 | 346 | 330.447 | 0 | 0 | |||
| 2019-08-14 | 7004 etc rela | 日立造船 | 358 | 344 | 353 | 346 | 330.447 | -1 | -0.288 | |||
| 2019-08-13 | 7004 etc rela | 日立造船 | 349 | 338 | 347 | 347 | 331.403 | -7 | -1.977 | |||
| 2019-08-09 | 7004 etc rela | 日立造船 | 361 | 350 | 360 | 354 | 338.088 | -2 | -0.562 | |||
| 2019-08-08 | 7004 etc rela | 日立造船 | 366 | 351 | 354 | 356 | 339.998 | 4 | 1.136 | |||
| 2019-08-07 | 7004 etc rela | 日立造船 | 356 | 349 | 350 | 352 | 336.178 | 2 | 0.571 | |||
| 2019-08-06 | 7004 etc rela | 日立造船 | 350 | 331 | 337 | 350 | 334.268 | -24 | -6.417 | |||
| 2019-08-05 | 7004 etc rela | 日立造船 | 378 | 368 | 378 | 374 | 357.189 | -7 | -1.837 | |||
| 2019-08-02 | 7004 etc rela | 日立造船 | 389 | 378 | 387 | 381 | 363.874 | -14 | -3.544 | |||
| 2019-08-01 | 7004 etc rela | 日立造船 | 397 | 388 | 391 | 395 | 377.245 | 3 | 0.765 | |||
| 2019-07-31 | 7004 etc rela | 日立造船 | 397 | 391 | 396 | 392 | 374.38 | -6 | -1.508 | |||
| 2019-07-30 | 7004 etc rela | 日立造船 | 401 | 395 | 399 | 398 | 380.11 | -1 | -0.251 | |||
| 2019-07-29 | 7004 etc rela | 日立造船 | 405 | 397 | 405 | 399 | 381.065 | -5 | -1.238 | |||
| 2019-07-26 | 7004 etc rela | 日立造船 | 406 | 400 | 404 | 404 | 385.84 | -3 | -0.737 | |||
| 2019-07-25 | 7004 etc rela | 日立造船 | 410 | 404 | 410 | 407 | 388.706 | 0 | 0 | |||
| 2019-07-24 | 7004 etc rela | 日立造船 | 411 | 404 | 410 | 407 | 388.706 | 3 | 0.743 | |||
| 2019-07-23 | 7004 etc rela | 日立造船 | 404 | 391 | 394 | 404 | 385.84 | 8 | 2.02 | |||
| 2019-07-22 | 7004 etc rela | 日立造船 | 400 | 391 | 398 | 396 | 378.2 | -2 | -0.503 | |||
| 2019-07-19 | 7004 etc rela | 日立造船 | 402 | 394 | 398 | 398 | 380.11 | -2 | -0.5 | |||
| 2019-07-18 | 7004 etc rela | 日立造船 | 405 | 396 | 405 | 400 | 382.02 | -7 | -1.72 | |||
| 2019-07-17 | 7004 etc rela | 日立造船 | 407 | 393 | 394 | 407 | 388.706 | 12 | 3.038 | |||
| 2019-07-16 | 7004 etc rela | 日立造船 | 400 | 391 | 395 | 395 | 377.245 | -2 | -0.504 | |||
| 2019-07-12 | 7004 etc rela | 日立造船 | 406 | 394 | 405 | 397 | 379.155 | -5 | -1.244 | |||
| 2019-07-11 | 7004 etc rela | 日立造船 | 403 | 390 | 395 | 402 | 383.93 | 6 | 1.515 | |||
| 2019-07-10 | 7004 etc rela | 日立造船 | 400 | 394 | 400 | 396 | 378.2 | -5 | -1.247 | |||
| 2019-07-09 | 7004 etc rela | 日立造船 | 405 | 398 | 405 | 401 | 382.975 | -2 | -0.496 | |||
| 2019-07-08 | 7004 etc rela | 日立造船 | 411 | 400 | 410 | 403 | 384.885 | -10 | -2.421 | |||
| 2019-07-05 | 7004 etc rela | 日立造船 | 419 | 408 | 415 | 413 | 394.436 | 3 | 0.732 | |||
| 2019-07-04 | 7004 etc rela | 日立造船 | 412 | 402 | 406 | 410 | 391.571 | 8 | 1.99 | |||
| 2019-07-03 | 7004 etc rela | 日立造船 | 405 | 400 | 400 | 402 | 383.93 | 0 | 0 | |||
| 2019-07-02 | 7004 etc rela | 日立造船 | 403 | 394 | 398 | 402 | 383.93 | 5 | 1.259 | |||
| 2019-07-01 | 7004 etc rela | 日立造船 | 401 | 396 | 400 | 397 | 379.155 | 2 | 0.506 | |||
| 2019-06-28 | 7004 etc rela | 日立造船 | 401 | 393 | 400 | 395 | 377.245 | -2 | -0.504 | |||
| 2019-06-27 | 7004 etc rela | 日立造船 | 398 | 389 | 390 | 397 | 379.155 | 7 | 1.795 | |||
| 2019-06-26 | 7004 etc rela | 日立造船 | 406 | 388 | 396 | 390 | 372.47 | 2 | 0.515 | |||
| 2019-06-25 | 7004 etc rela | 日立造船 | 391 | 373 | 374 | 388 | 370.56 | 20 | 5.435 | |||
| 2019-06-24 | 7004 etc rela | 日立造船 | 376 | 367 | 376 | 368 | 351.459 | -4 | -1.075 | |||
| 2019-06-21 | 7004 etc rela | 日立造船 | 374 | 366 | 366 | 372 | 355.279 | 8 | 2.198 | |||
| 2019-06-20 | 7004 etc rela | 日立造船 | 366 | 357 | 359 | 364 | 347.638 | 5 | 1.393 | |||
| 2019-06-19 | 7004 etc rela | 日立造船 | 364 | 356 | 357 | 359 | 342.863 | 8 | 2.279 | |||
| 2019-06-18 | 7004 etc rela | 日立造船 | 360 | 351 | 355 | 351 | 335.223 | -6 | -1.681 | |||
| 2019-06-17 | 7004 etc rela | 日立造船 | 358 | 354 | 355 | 357 | 340.953 | 1 | 0.281 | |||
| 2019-06-14 | 7004 etc rela | 日立造船 | 359 | 353 | 358 | 356 | 339.998 | -5 | -1.385 | |||
| 2019-06-13 | 7004 etc rela | 日立造船 | 361 | 353 | 360 | 361 | 344.773 | -1 | -0.276 | |||
| 2019-06-12 | 7004 etc rela | 日立造船 | 366 | 360 | 363 | 362 | 345.728 | 0 | 0 | |||
| 2019-06-11 | 7004 etc rela | 日立造船 | 362 | 357 | 360 | 362 | 345.728 | 0 | 0 | |||
| 2019-06-10 | 7004 etc rela | 日立造船 | 371 | 361 | 369 | 362 | 345.728 | -2 | -0.549 | |||
| 2019-06-07 | 7004 etc rela | 日立造船 | 369 | 359 | 361 | 364 | 347.638 | 8 | 2.247 | |||
| 2019-06-06 | 7004 etc rela | 日立造船 | 361 | 354 | 354 | 356 | 339.998 | -1 | -0.28 | |||
| 2019-06-05 | 7004 etc rela | 日立造船 | 365 | 353 | 365 | 357 | 340.953 | -3 | -0.833 | |||
| 2019-06-04 | 7004 etc rela | 日立造船 | 361 | 350 | 350 | 360 | 343.818 | 12 | 3.448 | |||
| 2019-06-03 | 7004 etc rela | 日立造船 | 353 | 344 | 352 | 348 | 332.358 | -9 | -2.521 | |||
| 2019-05-31 | 7004 etc rela | 日立造船 | 362 | 354 | 360 | 357 | 340.953 | -4 | -1.108 | |||
| 2019-05-30 | 7004 etc rela | 日立造船 | 361 | 352 | 355 | 361 | 344.773 | 0 | 0 | |||
| 2019-05-29 | 7004 etc rela | 日立造船 | 362 | 355 | 360 | 361 | 344.773 | -4 | -1.096 | |||
| 2019-05-28 | 7004 etc rela | 日立造船 | 371 | 361 | 367 | 365 | 348.593 | -6 | -1.617 | |||
| 2019-05-27 | 7004 etc rela | 日立造船 | 379 | 364 | 379 | 371 | 354.324 | -6 | -1.592 | |||
| 2019-05-24 | 7004 etc rela | 日立造船 | 380 | 369 | 374 | 377 | 360.054 | 1 | 0.266 | |||
| 2019-05-23 | 7004 etc rela | 日立造船 | 384 | 374 | 381 | 376 | 359.099 | -8 | -2.083 | |||
| 2019-05-22 | 7004 etc rela | 日立造船 | 384 | 374 | 381 | 384 | 366.739 | 2 | 0.524 | |||
| 2019-05-21 | 7004 etc rela | 日立造船 | 387 | 369 | 372 | 382 | 364.829 | 10 | 2.688 | |||
| 2019-05-20 | 7004 etc rela | 日立造船 | 378 | 366 | 378 | 372 | 355.279 | -2 | -0.535 | |||
| 2019-05-17 | 7004 etc rela | 日立造船 | 380 | 374 | 377 | 374 | 357.189 | 1 | 0.268 | |||
| 2019-05-16 | 7004 etc rela | 日立造船 | 374 | 363 | 368 | 373 | 356.234 | 0 | 0 | |||
| 2019-05-15 | 7004 etc rela | 日立造船 | 387 | 367 | 387 | 373 | 356.234 | -7 | -1.842 | |||
| 2019-05-14 | 7004 etc rela | 日立造船 | 384 | 355 | 356 | 380 | 362.919 | 18 | 4.972 | |||
| 2019-05-13 | 7004 etc rela | 日立造船 | 374 | 348 | 350 | 362 | 345.728 | 29 | 8.709 | |||
| 2019-05-10 | 7004 etc rela | 日立造船 | 336 | 330 | 331 | 333 | 318.032 | 2 | 0.604 | |||
| 2019-05-09 | 7004 etc rela | 日立造船 | 335 | 329 | 333 | 331 | 316.122 | -5 | -1.488 | |||
| 2019-05-08 | 7004 etc rela | 日立造船 | 338 | 334 | 337 | 336 | 320.897 | -7 | -2.041 | |||
| 2019-05-07 | 7004 etc rela | 日立造船 | 345 | 336 | 342 | 343 | 327.582 | -1 | -0.291 | |||
| 2019-04-26 | 7004 etc rela | 日立造船 | 347 | 340 | 344 | 344 | 328.537 | -4 | -1.149 | |||
| 2019-04-25 | 7004 etc rela | 日立造船 | 349 | 344 | 346 | 348 | 332.358 | 3 | 0.87 | |||
| 2019-04-24 | 7004 etc rela | 日立造船 | 350 | 342 | 350 | 345 | 329.492 | -3 | -0.862 | |||
| 2019-04-23 | 7004 etc rela | 日立造船 | 351 | 345 | 347 | 348 | 332.358 | 3 | 0.87 | |||
| 2019-04-22 | 7004 etc rela | 日立造船 | 347 | 342 | 347 | 345 | 329.492 | -3 | -0.862 | |||
| 2019-04-19 | 7004 etc rela | 日立造船 | 352 | 345 | 352 | 348 | 332.358 | 2 | 0.578 | |||
| 2019-04-18 | 7004 etc rela | 日立造船 | 355 | 346 | 355 | 346 | 330.447 | -7 | -1.983 | |||
| 2019-04-17 | 7004 etc rela | 日立造船 | 357 | 347 | 347 | 353 | 337.133 | 9 | 2.616 | |||
| 2019-04-16 | 7004 etc rela | 日立造船 | 347 | 343 | 345 | 344 | 328.537 | -4 | -1.149 | |||
| 2019-04-15 | 7004 etc rela | 日立造船 | 352 | 345 | 346 | 348 | 332.358 | 6 | 1.754 | |||
| 2019-04-12 | 7004 etc rela | 日立造船 | 347 | 340 | 345 | 342 | 326.627 | -3 | -0.87 | |||
| 2019-04-11 | 7004 etc rela | 日立造船 | 346 | 342 | 344 | 345 | 329.492 | -1 | -0.289 | |||
| 2019-04-10 | 7004 etc rela | 日立造船 | 347 | 339 | 342 | 346 | 330.447 | 1 | 0.29 | |||
| 2019-04-09 | 7004 etc rela | 日立造船 | 347 | 341 | 345 | 345 | 329.492 | -1 | -0.289 | |||
| 2019-04-08 | 7004 etc rela | 日立造船 | 353 | 344 | 352 | 346 | 330.447 | -5 | -1.425 | |||
| 2019-04-05 | 7004 etc rela | 日立造船 | 352 | 347 | 347 | 351 | 335.223 | 3 | 0.862 | |||
| 2019-04-04 | 7004 etc rela | 日立造船 | 352 | 346 | 350 | 348 | 332.358 | -4 | -1.136 | |||
| 2019-04-03 | 7004 etc rela | 日立造船 | 353 | 348 | 352 | 352 | 336.178 | 2 | 0.571 | |||
| 2019-04-02 | 7004 etc rela | 日立造船 | 354 | 349 | 350 | 350 | 334.268 | 2 | 0.575 | |||
| 2019-04-01 | 7004 etc rela | 日立造船 | 352 | 343 | 343 | 348 | 332.358 | 8 | 2.353 | |||
| 2019-03-29 | 7004 etc rela | 日立造船 | 340 | 331 | 331 | 340 | 324.717 | 13 | 3.976 | |||
| 2019-03-28 | 7004 etc rela | 日立造船 | 332 | 322 | 332 | 327 | 312.302 | -7 | -2.096 | |||
| 2019-03-27 | 7004 etc rela | 日立造船 | 340 | 331 | 339 | 334 | 318.987 | -12 | -3.468 | |||
| 2019-03-26 | 7004 etc rela | 日立造船 | 348 | 340 | 341 | 346 | 318.987 | 9 | 2.671 | |||
| 2019-03-25 | 7004 etc rela | 日立造船 | 340 | 332 | 340 | 337 | 310.689 | -2 | -0.59 | |||
| 2019-03-22 | 7004 etc rela | 日立造船 | 342 | 335 | 340 | 339 | 312.533 | 1 | 0.296 | |||
| 2019-03-20 | 7004 etc rela | 日立造船 | 343 | 338 | 343 | 338 | 311.611 | -7 | -2.029 | |||
| 2019-03-19 | 7004 etc rela | 日立造船 | 346 | 343 | 345 | 345 | 318.065 | 0 | 0 | |||
| 2019-03-18 | 7004 etc rela | 日立造船 | 348 | 343 | 343 | 345 | 318.065 | 0 | 0 | |||
| 2019-03-15 | 7004 etc rela | 日立造船 | 345 | 338 | 340 | 345 | 318.065 | 0 | 0 | |||
| 2019-03-14 | 7004 etc rela | 日立造船 | 351 | 343 | 343 | 345 | 318.065 | 0 | 0 | |||
| 2019-03-13 | 7004 etc rela | 日立造船 | 354 | 344 | 352 | 345 | 318.065 | 8 | 2.374 | |||
| 2019-03-12 | 7004 etc rela | 日立造船 | 339 | 335 | 335 | 337 | 310.689 | 6 | 1.813 | |||
| 2019-03-11 | 7004 etc rela | 日立造船 | 332 | 327 | 327 | 331 | 305.158 | 1 | 0.303 | |||
| 2019-03-08 | 7004 etc rela | 日立造船 | 335 | 323 | 335 | 330 | 304.236 | -9 | -2.655 | |||
| 2019-03-07 | 7004 etc rela | 日立造船 | 345 | 336 | 345 | 339 | 312.533 | -7 | -2.023 | |||
| 2019-03-06 | 7004 etc rela | 日立造船 | 352 | 346 | 350 | 346 | 318.987 | -2 | -0.575 | |||
| 2019-03-05 | 7004 etc rela | 日立造船 | 352 | 346 | 351 | 348 | 320.831 | -5 | -1.416 | |||
| 2019-03-04 | 7004 etc rela | 日立造船 | 355 | 351 | 352 | 353 | 325.44 | 4 | 1.146 | |||
| 2019-03-01 | 7004 etc rela | 日立造船 | 349 | 342 | 344 | 349 | 321.753 | 5 | 1.453 | |||
| 2019-02-28 | 7004 etc rela | 日立造船 | 347 | 338 | 343 | 344 | 317.143 | -2 | -0.578 | |||
| 2019-02-27 | 7004 etc rela | 日立造船 | 351 | 344 | 350 | 346 | 318.987 | -4 | -1.143 | |||
| 2019-02-26 | 7004 etc rela | 日立造船 | 354 | 348 | 354 | 350 | 322.675 | 0 | 0 | |||
| 2019-02-25 | 7004 etc rela | 日立造船 | 359 | 350 | 359 | 350 | 322.675 | -7 | -1.961 | |||
| 2019-02-22 | 7004 etc rela | 日立造船 | 357 | 342 | 349 | 357 | 329.128 | 6 | 1.709 | |||
| 2019-02-21 | 7004 etc rela | 日立造船 | 354 | 347 | 353 | 351 | 323.596 | -2 | -0.567 | |||
| 2019-02-20 | 7004 etc rela | 日立造船 | 355 | 351 | 353 | 353 | 325.44 | 1 | 0.284 | |||
| 2019-02-19 | 7004 etc rela | 日立造船 | 358 | 350 | 357 | 352 | 324.518 | -6 | -1.676 | |||
| 2019-02-18 | 7004 etc rela | 日立造船 | 363 | 357 | 358 | 358 | 330.05 | 9 | 2.579 | |||
| 2019-02-15 | 7004 etc rela | 日立造船 | 355 | 346 | 354 | 349 | 321.753 | -6 | -1.69 | |||
| 2019-02-14 | 7004 etc rela | 日立造船 | 362 | 353 | 360 | 355 | 327.284 | -6 | -1.662 | |||
| 2019-02-13 | 7004 etc rela | 日立造船 | 368 | 358 | 367 | 361 | 332.816 | -6 | -1.635 | |||
| 2019-02-12 | 7004 etc rela | 日立造船 | 368 | 350 | 350 | 367 | 338.347 | 14 | 3.966 | |||
| 2019-02-08 | 7004 etc rela | 日立造船 | 358 | 349 | 357 | 353 | 325.44 | -10 | -2.755 | |||
| 2019-02-07 | 7004 etc rela | 日立造船 | 370 | 361 | 368 | 363 | 334.66 | -8 | -2.156 | |||
| 2019-02-06 | 7004 etc rela | 日立造船 | 372 | 364 | 367 | 371 | 342.035 | 6 | 1.644 | |||
| 2019-02-05 | 7004 etc rela | 日立造船 | 367 | 360 | 360 | 365 | 336.503 | 3 | 0.829 | |||
| 2019-02-04 | 7004 etc rela | 日立造船 | 365 | 356 | 359 | 362 | 333.738 | 9 | 2.55 | |||
| 2019-02-01 | 7004 etc rela | 日立造船 | 363 | 347 | 362 | 353 | 325.44 | -8 | -2.216 | |||
| 2019-01-31 | 7004 etc rela | 日立造船 | 367 | 358 | 361 | 361 | 332.816 | 6 | 1.69 | |||
| 2019-01-30 | 7004 etc rela | 日立造船 | 364 | 355 | 363 | 355 | 327.284 | -8 | -2.204 | |||
| 2019-01-29 | 7004 etc rela | 日立造船 | 363 | 359 | 360 | 363 | 334.66 | 0 | 0 | |||
| 2019-01-28 | 7004 etc rela | 日立造船 | 370 | 360 | 370 | 363 | 334.66 | -4 | -1.09 | |||
| 2019-01-25 | 7004 etc rela | 日立造船 | 370 | 365 | 365 | 367 | 338.347 | 5 | 1.381 | |||
| 2019-01-24 | 7004 etc rela | 日立造船 | 365 | 358 | 361 | 362 | 333.738 | 4 | 1.117 | |||
| 2019-01-23 | 7004 etc rela | 日立造船 | 364 | 358 | 360 | 358 | 330.05 | -7 | -1.918 | |||
| 2019-01-22 | 7004 etc rela | 日立造船 | 373 | 363 | 373 | 365 | 336.503 | -5 | -1.351 | |||
| 2019-01-21 | 7004 etc rela | 日立造船 | 373 | 368 | 372 | 370 | 341.113 | 3 | 0.817 | |||
| 2019-01-18 | 7004 etc rela | 日立造船 | 369 | 361 | 363 | 367 | 338.347 | 5 | 1.381 | |||
| 2019-01-17 | 7004 etc rela | 日立造船 | 370 | 359 | 368 | 362 | 333.738 | -1 | -0.275 | |||
| 2019-01-16 | 7004 etc rela | 日立造船 | 369 | 358 | 369 | 363 | 334.66 | -7 | -1.892 | |||
| 2019-01-15 | 7004 etc rela | 日立造船 | 370 | 358 | 359 | 370 | 341.113 | 9 | 2.493 | |||
| 2019-01-11 | 7004 etc rela | 日立造船 | 363 | 358 | 362 | 361 | 332.816 | 1 | 0.278 | |||
| 2019-01-10 | 7004 etc rela | 日立造船 | 361 | 355 | 359 | 360 | 331.894 | 2 | 0.559 | |||
| 2019-01-09 | 7004 etc rela | 日立造船 | 361 | 355 | 360 | 358 | 330.05 | 1 | 0.28 | |||
| 2019-01-08 | 7004 etc rela | 日立造船 | 362 | 349 | 352 | 357 | 329.128 | 8 | 2.292 | |||
| 2019-01-07 | 7004 etc rela | 日立造船 | 356 | 343 | 344 | 349 | 321.753 | 13 | 3.869 | |||
| 2019-01-04 | 7004 etc rela | 日立造船 | 338 | 324 | 328 | 336 | 309.768 | 2 | 0.599 | |||
| 2018-12-31 | 7004 etc rela | 日立造船 | 334 | 334 | 334 | 334 | 307.924 | 0 | 0 | |||
| 2018-12-28 | 7004 etc rela | 日立造船 | 342 | 331 | 332 | 334 | 307.924 | 3 | 0.906 | |||
| 2018-12-27 | 7004 etc rela | 日立造船 | 342 | 329 | 334 | 331 | 305.158 | 12 | 3.762 | |||
| 2018-12-26 | 7004 etc rela | 日立造船 | 322 | 312 | 313 | 319 | 294.095 | 7 | 2.244 | |||
| 2018-12-25 | 7004 etc rela | 日立造船 | 316 | 303 | 305 | 312 | 287.641 | -11 | -3.406 | |||
| 2018-12-24 | 7004 etc rela | 日立造船 | 323 | 323 | 323 | 323 | 297.783 | 0 | 0 | |||
| 2018-12-21 | 7004 etc rela | 日立造船 | 336 | 321 | 330 | 323 | 297.783 | -13 | -3.869 | |||
| 2018-12-20 | 7004 etc rela | 日立造船 | 346 | 336 | 343 | 336 | 309.768 | -10 | -2.89 | |||
| 2018-12-19 | 7004 etc rela | 日立造船 | 348 | 341 | 341 | 346 | 318.987 | 3 | 0.875 | |||
| 2018-12-18 | 7004 etc rela | 日立造船 | 349 | 341 | 342 | 343 | 316.221 | -5 | -1.437 | |||
| 2018-12-17 | 7004 etc rela | 日立造船 | 355 | 348 | 351 | 348 | 320.831 | -6 | -1.695 | |||
| 2018-12-14 | 7004 etc rela | 日立造船 | 363 | 354 | 362 | 354 | 326.362 | -11 | -3.014 | |||
| 2018-12-13 | 7004 etc rela | 日立造船 | 367 | 361 | 361 | 365 | 336.503 | 6 | 1.671 | |||
| 2018-12-12 | 7004 etc rela | 日立造船 | 366 | 356 | 356 | 359 | 330.972 | 5 | 1.412 | |||
| 2018-12-11 | 7004 etc rela | 日立造船 | 365 | 352 | 364 | 354 | 326.362 | -8 | -2.21 | |||
| 2018-12-10 | 7004 etc rela | 日立造船 | 364 | 356 | 362 | 362 | 333.738 | -5 | -1.362 | |||
| 2018-12-07 | 7004 etc rela | 日立造船 | 370 | 363 | 369 | 367 | 338.347 | 0 | 0 | |||
| 2018-12-06 | 7004 etc rela | 日立造船 | 377 | 366 | 374 | 367 | 338.347 | -15 | -3.927 | |||
| 2018-12-05 | 7004 etc rela | 日立造船 | 384 | 376 | 381 | 382 | 352.176 | -5 | -1.292 | |||
| 2018-12-04 | 7004 etc rela | 日立造船 | 396 | 387 | 395 | 387 | 356.786 | -8 | -2.025 | |||
| 2018-12-03 | 7004 etc rela | 日立造船 | 398 | 391 | 393 | 395 | 364.161 | 5 | 1.282 | |||
| 2018-11-30 | 7004 etc rela | 日立造船 | 391 | 388 | 391 | 390 | 359.552 | 0 | 0 | |||
| 2018-11-29 | 7004 etc rela | 日立造船 | 397 | 388 | 393 | 390 | 359.552 | -3 | -0.763 | |||
| 2018-11-28 | 7004 etc rela | 日立造船 | 393 | 384 | 387 | 393 | 362.317 | 9 | 2.344 | |||
| 2018-11-27 | 7004 etc rela | 日立造船 | 392 | 383 | 387 | 384 | 354.02 | 0 | 0 | |||
| 2018-11-26 | 7004 etc rela | 日立造船 | 385 | 379 | 380 | 384 | 354.02 | 4 | 1.053 | |||
| 2018-11-23 | 7004 etc rela | 日立造船 | 380 | 380 | 380 | 380 | 350.332 | 0 | 0 | |||
| 2018-11-22 | 7004 etc rela | 日立造船 | 387 | 379 | 385 | 380 | 350.332 | -3 | -0.783 | |||
| 2018-11-21 | 7004 etc rela | 日立造船 | 384 | 372 | 375 | 383 | 353.098 | 3 | 0.789 | |||
| 2018-11-20 | 7004 etc rela | 日立造船 | 389 | 377 | 389 | 380 | 350.332 | -13 | -3.308 | |||
| 2018-11-19 | 7004 etc rela | 日立造船 | 398 | 393 | 398 | 393 | 362.317 | -6 | -1.504 | |||
| 2018-11-16 | 7004 etc rela | 日立造船 | 405 | 399 | 403 | 399 | 367.849 | -5 | -1.238 | |||
| 2018-11-15 | 7004 etc rela | 日立造船 | 408 | 402 | 406 | 404 | 372.459 | -6 | -1.463 | |||
| 2018-11-14 | 7004 etc rela | 日立造船 | 414 | 403 | 405 | 410 | 377.99 | 6 | 1.485 | |||
| 2018-11-13 | 7004 etc rela | 日立造船 | 405 | 398 | 404 | 404 | 372.459 | -8 | -1.942 | |||
| 2018-11-12 | 7004 etc rela | 日立造船 | 414 | 405 | 409 | 412 | 379.834 | 1 | 0.243 | |||
| 2018-11-09 | 7004 etc rela | 日立造船 | 416 | 411 | 415 | 411 | 378.912 | -3 | -0.725 | |||
| 2018-11-08 | 7004 etc rela | 日立造船 | 421 | 413 | 413 | 414 | 381.678 | 7 | 1.72 | |||
| 2018-11-07 | 7004 etc rela | 日立造船 | 418 | 406 | 411 | 407 | 375.224 | -6 | -1.453 | |||
| 2018-11-06 | 7004 etc rela | 日立造船 | 413 | 403 | 405 | 413 | 380.756 | 9 | 2.228 | |||
| 2018-11-05 | 7004 etc rela | 日立造船 | 405 | 392 | 394 | 404 | 372.459 | 6 | 1.508 | |||
| 2018-11-02 | 7004 etc rela | 日立造船 | 402 | 389 | 398 | 398 | 366.927 | 2 | 0.505 | |||
| 2018-11-01 | 7004 etc rela | 日立造船 | 419 | 395 | 416 | 396 | 365.083 | -33 | -7.692 | |||
| 2018-10-31 | 7004 etc rela | 日立造船 | 431 | 424 | 426 | 429 | 395.507 | 0 | 0 | |||
| 2018-10-30 | 7004 etc rela | 日立造船 | 429 | 417 | 418 | 429 | 395.507 | 10 | 2.387 | |||
| 2018-10-29 | 7004 etc rela | 日立造船 | 425 | 417 | 421 | 419 | 386.288 | 0 | 0 | |||
| 2018-10-26 | 7004 etc rela | 日立造船 | 423 | 413 | 421 | 419 | 386.288 | 1 | 0.239 | |||
| 2018-10-25 | 7004 etc rela | 日立造船 | 424 | 415 | 420 | 418 | 385.366 | -9 | -2.108 | |||
| 2018-10-24 | 7004 etc rela | 日立造船 | 435 | 427 | 435 | 427 | 393.663 | -4 | -0.928 | |||
| 2018-10-23 | 7004 etc rela | 日立造船 | 441 | 429 | 440 | 431 | 397.351 | -12 | -2.709 | |||
| 2018-10-22 | 7004 etc rela | 日立造船 | 448 | 442 | 446 | 443 | 408.414 | -6 | -1.336 | |||
| 2018-10-19 | 7004 etc rela | 日立造船 | 450 | 443 | 445 | 449 | 413.945 | 0 | 0 | |||
| 2018-10-18 | 7004 etc rela | 日立造船 | 456 | 448 | 450 | 449 | 413.945 | -1 | -0.222 | |||
| 2018-10-17 | 7004 etc rela | 日立造船 | 452 | 445 | 450 | 450 | 414.867 | 5 | 1.124 | |||
| 2018-10-16 | 7004 etc rela | 日立造船 | 445 | 433 | 435 | 445 | 410.258 | 8 | 1.831 | |||
| 2018-10-15 | 7004 etc rela | 日立造船 | 441 | 433 | 440 | 437 | 402.882 | -3 | -0.682 | |||
| 2018-10-12 | 7004 etc rela | 日立造船 | 441 | 433 | 436 | 440 | 405.648 | 0 | 0 | |||
| 2018-10-11 | 7004 etc rela | 日立造船 | 441 | 427 | 430 | 440 | 405.648 | -9 | -2.004 | |||
| 2018-10-10 | 7004 etc rela | 日立造船 | 456 | 446 | 453 | 449 | 413.945 | -4 | -0.883 | |||
| 2018-10-09 | 7004 etc rela | 日立造船 | 463 | 450 | 460 | 453 | 417.633 | -13 | -2.79 | |||
| 2018-10-08 | 7004 etc rela | 日立造船 | 466 | 466 | 466 | 466 | 429.618 | 0 | 0 | |||
| 2018-10-05 | 7004 etc rela | 日立造船 | 469 | 464 | 466 | 466 | 429.618 | -5 | -1.062 | |||
| 2018-10-04 | 7004 etc rela | 日立造船 | 480 | 470 | 477 | 471 | 434.228 | -1 | -0.212 | |||
| 2018-10-03 | 7004 etc rela | 日立造船 | 477 | 471 | 474 | 472 | 435.15 | -4 | -0.84 | |||
| 2018-10-02 | 7004 etc rela | 日立造船 | 480 | 473 | 475 | 476 | 438.837 | 1 | 0.211 | |||
| 2018-10-01 | 7004 etc rela | 日立造船 | 482 | 473 | 478 | 475 | 437.915 | 0 | 0 | |||
| 2018-09-28 | 7004 etc rela | 日立造船 | 480 | 473 | 475 | 475 | 437.915 | 0 | 0 | |||
| 2018-09-27 | 7004 etc rela | 日立造船 | 479 | 469 | 479 | 475 | 437.915 | -1 | -0.21 | |||
| 2018-09-26 | 7004 etc rela | 日立造船 | 487 | 473 | 487 | 476 | 438.837 | -4 | -0.833 | |||
| 2018-09-25 | 7004 etc rela | 日立造船 | 480 | 470 | 476 | 480 | 442.525 | 9 | 1.911 | |||
| 2018-09-24 | 7004 etc rela | 日立造船 | 471 | 471 | 471 | 471 | 434.228 | 0 | 0 | |||
| 2018-09-21 | 7004 etc rela | 日立造船 | 473 | 465 | 465 | 471 | 434.228 | 9 | 1.948 | |||
| 2018-09-20 | 7004 etc rela | 日立造船 | 463 | 456 | 457 | 462 | 425.93 | 1 | 0.217 | |||
| 2018-09-19 | 7004 etc rela | 日立造船 | 465 | 458 | 462 | 461 | 425.009 | 6 | 1.319 | |||
| 2018-09-18 | 7004 etc rela | 日立造船 | 467 | 453 | 455 | 455 | 419.477 | 3 | 0.664 | |||
| 2018-09-17 | 7004 etc rela | 日立造船 | 452 | 452 | 452 | 452 | 416.711 | 0 | 0 | |||
| 2018-09-14 | 7004 etc rela | 日立造船 | 453 | 443 | 446 | 452 | 416.711 | 12 | 2.727 | |||
| 2018-09-13 | 7004 etc rela | 日立造船 | 442 | 433 | 434 | 440 | 405.648 | 4 | 0.917 | |||
| 2018-09-12 | 7004 etc rela | 日立造船 | 446 | 433 | 442 | 436 | 401.96 | -7 | -1.58 | |||
| 2018-09-11 | 7004 etc rela | 日立造船 | 445 | 438 | 441 | 443 | 408.414 | 1 | 0.226 | |||
| 2018-09-10 | 7004 etc rela | 日立造船 | 444 | 436 | 437 | 442 | 407.492 | 4 | 0.913 | |||
| 2018-09-07 | 7004 etc rela | 日立造船 | 440 | 433 | 440 | 438 | 403.804 | -4 | -0.905 | |||
| 2018-09-06 | 7004 etc rela | 日立造船 | 444 | 440 | 441 | 442 | 407.492 | -4 | -0.897 | |||
| 2018-09-05 | 7004 etc rela | 日立造船 | 449 | 442 | 448 | 446 | 411.18 | -1 | -0.224 | |||
| 2018-09-04 | 7004 etc rela | 日立造船 | 453 | 442 | 453 | 447 | 412.102 | -3 | -0.667 | |||
| 2018-09-03 | 7004 etc rela | 日立造船 | 470 | 450 | 470 | 450 | 414.867 | -28 | -5.858 | |||
| 2018-08-31 | 7004 etc rela | 日立造船 | 482 | 478 | 480 | 478 | 440.681 | -4 | -0.83 | |||
| 2018-08-30 | 7004 etc rela | 日立造船 | 495 | 480 | 492 | 482 | 444.369 | -4 | -0.823 | |||
| 2018-08-29 | 7004 etc rela | 日立造船 | 490 | 484 | 484 | 486 | 448.057 | 3 | 0.621 | |||
| 2018-08-28 | 7004 etc rela | 日立造船 | 486 | 473 | 481 | 483 | 445.291 | 2 | 0.416 | |||
| 2018-08-27 | 7004 etc rela | 日立造船 | 486 | 481 | 484 | 481 | 443.447 | -1 | -0.207 | |||
| 2018-08-24 | 7004 etc rela | 日立造船 | 497 | 482 | 497 | 482 | 444.369 | -11 | -2.231 | |||
| 2018-08-23 | 7004 etc rela | 日立造船 | 497 | 491 | 494 | 493 | 454.51 | -4 | -0.805 | |||
| 2018-08-22 | 7004 etc rela | 日立造船 | 500 | 495 | 497 | 497 | 458.198 | 1 | 0.202 | |||
| 2018-08-21 | 7004 etc rela | 日立造船 | 505 | 494 | 497 | 496 | 457.276 | -5 | -0.998 | |||
| 2018-08-20 | 7004 etc rela | 日立造船 | 504 | 497 | 502 | 501 | 461.886 | 3 | 0.602 | |||
| 2018-08-17 | 7004 etc rela | 日立造船 | 499 | 490 | 491 | 498 | 459.12 | 10 | 2.049 | |||
| 2018-08-16 | 7004 etc rela | 日立造船 | 491 | 479 | 484 | 488 | 449.901 | 3 | 0.619 | |||
| 2018-08-15 | 7004 etc rela | 日立造船 | 495 | 485 | 495 | 485 | 447.135 | -6 | -1.222 | |||
| 2018-08-14 | 7004 etc rela | 日立造船 | 494 | 483 | 483 | 491 | 452.666 | 8 | 1.656 | |||
| 2018-08-13 | 7004 etc rela | 日立造船 | 498 | 482 | 498 | 483 | 445.291 | -15 | -3.012 | |||
| 2018-08-10 | 7004 etc rela | 日立造船 | 507 | 498 | 505 | 498 | 459.12 | -8 | -1.581 | |||
| 2018-08-09 | 7004 etc rela | 日立造船 | 517 | 506 | 511 | 506 | 466.495 | -2 | -0.394 | |||
| 2018-08-08 | 7004 etc rela | 日立造船 | 515 | 499 | 500 | 508 | 468.339 | 10 | 2.008 | |||
| 2018-08-07 | 7004 etc rela | 日立造船 | 499 | 485 | 492 | 498 | 459.12 | 7 | 1.426 | |||
| 2018-08-06 | 7004 etc rela | 日立造船 | 506 | 480 | 501 | 491 | 452.666 | -40 | -7.533 | |||
| 2018-08-03 | 7004 etc rela | 日立造船 | 537 | 524 | 531 | 531 | 489.543 | 3 | 0.568 | |||
| 2018-08-02 | 7004 etc rela | 日立造船 | 540 | 527 | 532 | 528 | 486.778 | -4 | -0.752 | |||
| 2018-08-01 | 7004 etc rela | 日立造船 | 534 | 523 | 526 | 532 | 490.465 | 9 | 1.721 | |||
| 2018-07-31 | 7004 etc rela | 日立造船 | 530 | 521 | 526 | 523 | 482.168 | -7 | -1.321 | |||
| 2018-07-30 | 7004 etc rela | 日立造船 | 533 | 524 | 527 | 530 | 488.622 | 3 | 0.569 | |||
| 2018-07-27 | 7004 etc rela | 日立造船 | 532 | 525 | 530 | 527 | 485.856 | -1 | -0.189 | |||
| 2018-07-26 | 7004 etc rela | 日立造船 | 531 | 523 | 529 | 528 | 486.778 | 3 | 0.571 | |||
| 2018-07-25 | 7004 etc rela | 日立造船 | 532 | 523 | 523 | 525 | 484.012 | 5 | 0.962 | |||
| 2018-07-24 | 7004 etc rela | 日立造船 | 520 | 513 | 518 | 520 | 479.402 | 8 | 1.562 | |||
| 2018-07-23 | 7004 etc rela | 日立造船 | 514 | 506 | 507 | 512 | 472.027 | 1 | 0.196 | |||
| 2018-07-20 | 7004 etc rela | 日立造船 | 516 | 508 | 511 | 511 | 471.105 | -3 | -0.584 | |||
| 2018-07-19 | 7004 etc rela | 日立造船 | 520 | 510 | 513 | 514 | 473.871 | 0 | 0 | |||
| 2018-07-18 | 7004 etc rela | 日立造船 | 518 | 514 | 516 | 514 | 473.871 | 0 | 0 | |||
| 2018-07-17 | 7004 etc rela | 日立造船 | 518 | 513 | 515 | 514 | 473.871 | 0 | 0 | |||
| 2018-07-16 | 7004 etc rela | 日立造船 | 514 | 514 | 514 | 514 | 473.871 | 0 | 0 | |||
| 2018-07-13 | 7004 etc rela | 日立造船 | 519 | 513 | 518 | 514 | 473.871 | 1 | 0.195 | |||
| 2018-07-12 | 7004 etc rela | 日立造船 | 522 | 512 | 522 | 513 | 472.949 | -5 | -0.965 | |||
| 2018-07-11 | 7004 etc rela | 日立造船 | 519 | 512 | 517 | 518 | 477.558 | -4 | -0.766 | |||
| 2018-07-10 | 7004 etc rela | 日立造船 | 528 | 521 | 521 | 522 | 481.246 | 6 | 1.163 | |||
| 2018-07-09 | 7004 etc rela | 日立造船 | 518 | 507 | 513 | 516 | 475.715 | 3 | 0.585 | |||
| 2018-07-06 | 7004 etc rela | 日立造船 | 517 | 509 | 514 | 513 | 472.949 | 1 | 0.195 | |||
| 2018-07-05 | 7004 etc rela | 日立造船 | 516 | 510 | 514 | 512 | 472.027 | -1 | -0.195 | |||
| 2018-07-04 | 7004 etc rela | 日立造船 | 518 | 505 | 508 | 513 | 472.949 | 3 | 0.588 | |||
| 2018-07-03 | 7004 etc rela | 日立造船 | 514 | 503 | 512 | 510 | 470.183 | -2 | -0.391 | |||
| 2018-07-02 | 7004 etc rela | 日立造船 | 528 | 511 | 522 | 512 | 472.027 | -10 | -1.916 | |||
| 2018-06-29 | 7004 etc rela | 日立造船 | 523 | 510 | 511 | 522 | 481.246 | 11 | 2.153 | |||
| 2018-06-28 | 7004 etc rela | 日立造船 | 512 | 505 | 507 | 511 | 471.105 | 4 | 0.789 | |||
| 2018-06-27 | 7004 etc rela | 日立造船 | 514 | 505 | 513 | 507 | 467.417 | -6 | -1.17 | |||
| 2018-06-26 | 7004 etc rela | 日立造船 | 514 | 502 | 505 | 513 | 472.949 | 6 | 1.183 | |||
| 2018-06-25 | 7004 etc rela | 日立造船 | 517 | 506 | 515 | 507 | 467.417 | -3 | -0.588 | |||
| 2018-06-22 | 7004 etc rela | 日立造船 | 512 | 503 | 506 | 510 | 470.183 | 0 | 0 | |||
| 2018-06-21 | 7004 etc rela | 日立造船 | 519 | 508 | 508 | 510 | 470.183 | -1 | -0.196 | |||
| 2018-06-20 | 7004 etc rela | 日立造船 | 520 | 502 | 518 | 511 | 471.105 | -8 | -1.541 | |||
| 2018-06-19 | 7004 etc rela | 日立造船 | 530 | 516 | 524 | 519 | 478.48 | -8 | -1.518 | |||
| 2018-06-18 | 7004 etc rela | 日立造船 | 535 | 524 | 535 | 527 | 485.856 | -4 | -0.753 | |||
| 2018-06-15 | 7004 etc rela | 日立造船 | 543 | 531 | 543 | 531 | 489.543 | -10 | -1.848 | |||
| 2018-06-14 | 7004 etc rela | 日立造船 | 549 | 538 | 549 | 541 | 498.763 | -5 | -0.916 | |||
| 2018-06-13 | 7004 etc rela | 日立造船 | 552 | 545 | 545 | 546 | 503.372 | 0 | 0 | |||
| 2018-06-12 | 7004 etc rela | 日立造船 | 552 | 542 | 552 | 546 | 503.372 | -6 | -1.087 | |||
| 2018-06-11 | 7004 etc rela | 日立造船 | 566 | 542 | 548 | 552 | 508.904 | 6 | 1.099 | |||
| 2018-06-08 | 7004 etc rela | 日立造船 | 554 | 544 | 550 | 546 | 503.372 | -4 | -0.727 | |||
| 2018-06-07 | 7004 etc rela | 日立造船 | 556 | 549 | 551 | 550 | 507.06 | 2 | 0.365 | |||
| 2018-06-06 | 7004 etc rela | 日立造船 | 554 | 547 | 554 | 548 | 505.216 | -9 | -1.616 | |||
| 2018-06-05 | 7004 etc rela | 日立造船 | 562 | 553 | 561 | 557 | 513.514 | -5 | -0.89 | |||
| 2018-06-04 | 7004 etc rela | 日立造船 | 568 | 559 | 563 | 562 | 518.123 | 5 | 0.898 | |||
| 2018-06-01 | 7004 etc rela | 日立造船 | 565 | 554 | 557 | 557 | 513.514 | -1 | -0.179 | |||
| 2018-05-31 | 7004 etc rela | 日立造船 | 562 | 551 | 555 | 558 | 514.435 | 7 | 1.27 | |||
| 2018-05-30 | 7004 etc rela | 日立造船 | 557 | 548 | 557 | 551 | 507.982 | -16 | -2.822 | |||
| 2018-05-29 | 7004 etc rela | 日立造船 | 575 | 564 | 572 | 567 | 522.733 | -4 | -0.701 | |||
| 2018-05-28 | 7004 etc rela | 日立造船 | 572 | 562 | 563 | 571 | 526.421 | 9 | 1.601 | |||
| 2018-05-25 | 7004 etc rela | 日立造船 | 564 | 557 | 563 | 562 | 518.123 | 0 | 0 | |||
| 2018-05-24 | 7004 etc rela | 日立造船 | 568 | 559 | 567 | 562 | 518.123 | -4 | -0.707 | |||
| 2018-05-23 | 7004 etc rela | 日立造船 | 570 | 562 | 568 | 566 | 521.811 | -5 | -0.876 | |||
| 2018-05-22 | 7004 etc rela | 日立造船 | 573 | 566 | 568 | 571 | 526.421 | 5 | 0.883 | |||
| 2018-05-21 | 7004 etc rela | 日立造船 | 570 | 566 | 568 | 566 | 521.811 | 0 | 0 | |||
| 2018-05-18 | 7004 etc rela | 日立造船 | 580 | 565 | 574 | 566 | 521.811 | -7 | -1.222 | |||
| 2018-05-17 | 7004 etc rela | 日立造船 | 577 | 567 | 567 | 573 | 528.264 | 2 | 0.35 | |||
| 2018-05-16 | 7004 etc rela | 日立造船 | 578 | 567 | 577 | 571 | 526.421 | -10 | -1.721 | |||
| 2018-05-15 | 7004 etc rela | 日立造船 | 587 | 579 | 585 | 581 | 535.64 | 0 | 0 | |||
| 2018-05-14 | 7004 etc rela | 日立造船 | 589 | 577 | 589 | 581 | 535.64 | -7 | -1.19 | |||
| 2018-05-11 | 7004 etc rela | 日立造船 | 597 | 585 | 594 | 588 | 542.093 | -11 | -1.836 | |||
| 2018-05-10 | 7004 etc rela | 日立造船 | 599 | 592 | 594 | 599 | 552.234 | 3 | 0.503 | |||
| 2018-05-09 | 7004 etc rela | 日立造船 | 599 | 593 | 595 | 596 | 549.469 | 1 | 0.168 | |||
| 2018-05-08 | 7004 etc rela | 日立造船 | 600 | 593 | 595 | 595 | 548.547 | -2 | -0.335 | |||
| 2018-05-07 | 7004 etc rela | 日立造船 | 598 | 588 | 593 | 597 | 550.391 | -1 | -0.167 | |||
| 2018-05-04 | 7004 etc rela | 日立造船 | 598 | 598 | 598 | 598 | 551.313 | 0 | 0 | |||
| 2018-05-03 | 7004 etc rela | 日立造船 | 598 | 598 | 598 | 598 | 551.313 | 0 | 0 | |||
| 2018-05-02 | 7004 etc rela | 日立造船 | 601 | 593 | 596 | 598 | 551.313 | 3 | 0.504 | |||
| 2018-05-01 | 7004 etc rela | 日立造船 | 595 | 585 | 590 | 595 | 548.547 | 0 | 0 | |||
| 2018-04-30 | 7004 etc rela | 日立造船 | 595 | 595 | 595 | 595 | 548.547 | 0 | 0 | |||
| 2018-04-27 | 7004 etc rela | 日立造船 | 595 | 579 | 589 | 595 | 548.547 | 8 | 1.363 | |||
| 2018-04-26 | 7004 etc rela | 日立造船 | 595 | 586 | 591 | 587 | 541.171 | -4 | -0.677 | |||
| 2018-04-25 | 7004 etc rela | 日立造船 | 593 | 583 | 584 | 591 | 544.859 | 3 | 0.51 | |||
| 2018-04-24 | 7004 etc rela | 日立造船 | 589 | 574 | 578 | 588 | 542.093 | 8 | 1.379 | |||
| 2018-04-23 | 7004 etc rela | 日立造船 | 586 | 575 | 575 | 580 | 534.718 | 5 | 0.87 | |||
| 2018-04-20 | 7004 etc rela | 日立造船 | 578 | 569 | 573 | 575 | 530.108 | 1 | 0.174 | |||
| 2018-04-19 | 7004 etc rela | 日立造船 | 580 | 565 | 565 | 574 | 529.186 | 9 | 1.593 | |||
| 2018-04-18 | 7004 etc rela | 日立造船 | 567 | 558 | 558 | 565 | 520.889 | 7 | 1.254 | |||
| 2018-04-17 | 7004 etc rela | 日立造船 | 560 | 553 | 560 | 558 | 514.435 | -1 | -0.179 | |||
| 2018-04-16 | 7004 etc rela | 日立造船 | 564 | 557 | 559 | 559 | 515.357 | 6 | 1.085 | |||
| 2018-04-13 | 7004 etc rela | 日立造船 | 556 | 544 | 546 | 553 | 509.826 | 10 | 1.842 | |||
| 2018-04-12 | 7004 etc rela | 日立造船 | 553 | 543 | 548 | 543 | 500.607 | -9 | -1.63 | |||
| 2018-04-11 | 7004 etc rela | 日立造船 | 562 | 552 | 555 | 552 | 508.904 | -3 | -0.541 | |||
| 2018-04-10 | 7004 etc rela | 日立造船 | 558 | 541 | 543 | 555 | 511.67 | 13 | 2.399 | |||
| 2018-04-09 | 7004 etc rela | 日立造船 | 543 | 533 | 536 | 542 | 499.685 | 4 | 0.743 | |||
| 2018-04-06 | 7004 etc rela | 日立造船 | 546 | 538 | 542 | 538 | 495.997 | -4 | -0.738 | |||
| 2018-04-05 | 7004 etc rela | 日立造船 | 545 | 538 | 542 | 542 | 499.685 | 2 | 0.37 | |||
| 2018-04-04 | 7004 etc rela | 日立造船 | 544 | 538 | 544 | 540 | 497.841 | -1 | -0.185 | |||
| 2018-04-03 | 7004 etc rela | 日立造船 | 542 | 532 | 535 | 541 | 498.763 | -2 | -0.368 | |||
| 2018-04-02 | 7004 etc rela | 日立造船 | 548 | 543 | 548 | 543 | 500.607 | -2 | -0.367 | |||
| 2018-03-30 | 7004 etc rela | 日立造船 | 552 | 544 | 552 | 545 | 502.45 | -1 | -0.183 | |||
| 2018-03-29 | 7004 etc rela | 日立造船 | 553 | 542 | 547 | 546 | 503.372 | 3 | 0.552 | |||
| 2018-03-28 | 7004 etc rela | 日立造船 | 544 | 534 | 537 | 543 | 500.607 | -7 | -1.273 | |||
| 2018-03-27 | 7004 etc rela | 日立造船 | 555 | 535 | 536 | 550 | 495.997 | 19 | 3.578 | |||
| 2018-03-26 | 7004 etc rela | 日立造船 | 531 | 516 | 521 | 531 | 478.863 | 7 | 1.336 | |||
| 2018-03-23 | 7004 etc rela | 日立造船 | 528 | 521 | 528 | 524 | 472.55 | -14 | -2.602 | |||
| 2018-03-22 | 7004 etc rela | 日立造船 | 542 | 532 | 540 | 538 | 485.175 | 3 | 0.561 | |||
| 2018-03-21 | 7004 etc rela | 日立造船 | 535 | 535 | 535 | 535 | 482.47 | 0 | 0 | |||
| 2018-03-20 | 7004 etc rela | 日立造船 | 538 | 529 | 530 | 535 | 482.47 | 2 | 0.375 | |||
| 2018-03-19 | 7004 etc rela | 日立造船 | 538 | 530 | 532 | 533 | 480.666 | -2 | -0.374 | |||
| 2018-03-16 | 7004 etc rela | 日立造船 | 540 | 534 | 537 | 535 | 482.47 | -1 | -0.187 | |||
| 2018-03-15 | 7004 etc rela | 日立造船 | 539 | 529 | 538 | 536 | 483.372 | -3 | -0.557 | |||
| 2018-03-14 | 7004 etc rela | 日立造船 | 548 | 538 | 544 | 539 | 486.077 | -7 | -1.282 | |||
| 2018-03-13 | 7004 etc rela | 日立造船 | 546 | 541 | 543 | 546 | 492.39 | -1 | -0.183 | |||
| 2018-03-12 | 7004 etc rela | 日立造船 | 549 | 537 | 539 | 547 | 493.292 | 16 | 3.013 | |||
| 2018-03-09 | 7004 etc rela | 日立造船 | 538 | 527 | 533 | 531 | 478.863 | 5 | 0.951 | |||
| 2018-03-08 | 7004 etc rela | 日立造船 | 529 | 524 | 527 | 526 | 474.353 | 3 | 0.574 | |||
| 2018-03-07 | 7004 etc rela | 日立造船 | 525 | 517 | 522 | 523 | 471.648 | -2 | -0.381 | |||
| 2018-03-06 | 7004 etc rela | 日立造船 | 535 | 523 | 529 | 525 | 473.452 | 0 | 0 | |||
| 2018-03-05 | 7004 etc rela | 日立造船 | 528 | 521 | 527 | 525 | 473.452 | -4 | -0.756 | |||
| 2018-03-02 | 7004 etc rela | 日立造船 | 536 | 528 | 532 | 529 | 477.059 | -12 | -2.218 | |||
| 2018-03-01 | 7004 etc rela | 日立造船 | 545 | 536 | 545 | 541 | 487.881 | -1 | -0.185 | |||
| 2018-02-28 | 7004 etc rela | 日立造船 | 548 | 541 | 545 | 542 | 488.782 | -6 | -1.095 | |||
| 2018-02-27 | 7004 etc rela | 日立造船 | 555 | 545 | 550 | 548 | 494.193 | 5 | 0.921 | |||
| 2018-02-26 | 7004 etc rela | 日立造船 | 557 | 543 | 555 | 543 | 489.684 | -6 | -1.093 | |||
| 2018-02-23 | 7004 etc rela | 日立造船 | 552 | 547 | 551 | 549 | 495.095 | 0 | 0 | |||
| 2018-02-22 | 7004 etc rela | 日立造船 | 554 | 547 | 550 | 549 | 495.095 | -4 | -0.723 | |||
| 2018-02-21 | 7004 etc rela | 日立造船 | 564 | 551 | 559 | 553 | 498.702 | -7 | -1.25 | |||
| 2018-02-20 | 7004 etc rela | 日立造船 | 564 | 555 | 563 | 560 | 505.015 | -3 | -0.533 | |||
| 2018-02-19 | 7004 etc rela | 日立造船 | 567 | 553 | 554 | 563 | 507.721 | 15 | 2.737 | |||
| 2018-02-16 | 7004 etc rela | 日立造船 | 551 | 541 | 546 | 548 | 494.193 | 8 | 1.481 | |||
| 2018-02-15 | 7004 etc rela | 日立造船 | 548 | 538 | 547 | 540 | 486.979 | 3 | 0.559 | |||
| 2018-02-14 | 7004 etc rela | 日立造船 | 550 | 535 | 547 | 537 | 484.273 | -7 | -1.287 | |||
| 2018-02-13 | 7004 etc rela | 日立造船 | 558 | 542 | 556 | 544 | 490.586 | -7 | -1.27 | |||
| 2018-02-12 | 7004 etc rela | 日立造船 | 551 | 551 | 551 | 551 | 496.899 | 0 | 0 | |||
| 2018-02-09 | 7004 etc rela | 日立造船 | 551 | 541 | 544 | 551 | 496.899 | -6 | -1.077 | |||
| 2018-02-08 | 7004 etc rela | 日立造船 | 562 | 551 | 556 | 557 | 502.31 | 4 | 0.723 | |||
| 2018-02-07 | 7004 etc rela | 日立造船 | 567 | 552 | 565 | 553 | 498.702 | 5 | 0.912 | |||
| 2018-02-06 | 7004 etc rela | 日立造船 | 553 | 537 | 548 | 548 | 494.193 | -16 | -2.837 | |||
| 2018-02-05 | 7004 etc rela | 日立造船 | 568 | 548 | 553 | 564 | 508.622 | -24 | -4.082 | |||
| 2018-02-02 | 7004 etc rela | 日立造船 | 597 | 586 | 595 | 588 | 530.266 | -5 | -0.843 | |||
| 2018-02-01 | 7004 etc rela | 日立造船 | 598 | 587 | 592 | 593 | 534.775 | 2 | 0.338 | |||
| 2018-01-31 | 7004 etc rela | 日立造船 | 598 | 591 | 592 | 591 | 532.971 | -6 | -1.005 | |||
| 2018-01-30 | 7004 etc rela | 日立造船 | 604 | 594 | 604 | 597 | 538.382 | -8 | -1.322 | |||
| 2018-01-29 | 7004 etc rela | 日立造船 | 607 | 597 | 601 | 605 | 545.597 | 1 | 0.166 | |||
| 2018-01-26 | 7004 etc rela | 日立造船 | 611 | 602 | 606 | 604 | 544.695 | -2 | -0.33 | |||
| 2018-01-25 | 7004 etc rela | 日立造船 | 610 | 604 | 610 | 606 | 546.498 | -7 | -1.142 | |||
| 2018-01-24 | 7004 etc rela | 日立造船 | 623 | 610 | 620 | 613 | 552.811 | -5 | -0.809 | |||
| 2018-01-23 | 7004 etc rela | 日立造船 | 620 | 609 | 609 | 618 | 557.32 | 5 | 0.816 | |||
| 2018-01-22 | 7004 etc rela | 日立造船 | 613 | 604 | 607 | 613 | 552.811 | 6 | 0.988 | |||
| 2018-01-19 | 7004 etc rela | 日立造船 | 609 | 598 | 598 | 607 | 547.4 | 7 | 1.167 | |||
| 2018-01-18 | 7004 etc rela | 日立造船 | 615 | 598 | 610 | 600 | 541.088 | -8 | -1.316 | |||
| 2018-01-17 | 7004 etc rela | 日立造船 | 612 | 602 | 609 | 608 | 548.302 | -3 | -0.491 | |||
| 2018-01-16 | 7004 etc rela | 日立造船 | 619 | 609 | 616 | 611 | 551.007 | -9 | -1.452 | |||
| 2018-01-15 | 7004 etc rela | 日立造船 | 625 | 614 | 618 | 620 | 559.124 | 1 | 0.162 | |||
| 2018-01-12 | 7004 etc rela | 日立造船 | 623 | 617 | 622 | 619 | 558.222 | -2 | -0.322 | |||
| 2018-01-11 | 7004 etc rela | 日立造船 | 628 | 616 | 616 | 621 | 560.026 | 3 | 0.485 | |||
| 2018-01-10 | 7004 etc rela | 日立造船 | 625 | 614 | 616 | 618 | 557.32 | 2 | 0.325 | |||
| 2018-01-09 | 7004 etc rela | 日立造船 | 622 | 613 | 615 | 616 | 555.517 | 5 | 0.818 | |||
| 2018-01-08 | 7004 etc rela | 日立造船 | 611 | 611 | 611 | 611 | 551.007 | 0 | 0 | |||
| 2018-01-05 | 7004 etc rela | 日立造船 | 617 | 603 | 605 | 611 | 551.007 | 12 | 2.003 | |||
| 2018-01-04 | 7004 etc rela | 日立造船 | 603 | 596 | 601 | 599 | 540.186 | 6 | 1.012 | |||
| 2018-01-03 | 7004 etc rela | 日立造船 | 593 | 593 | 593 | 593 | 534.775 | 0 | 0 | |||
| 2018-01-02 | 7004 etc rela | 日立造船 | 593 | 593 | 593 | 593 | 534.775 | 0 | 0 | |||
| 2018-01-01 | 7004 etc rela | 日立造船 | 593 | 593 | 593 | 593 | 534.775 | 0 | 0 |