Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7018 | 内海造船 | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 5280 | 30 | 0.571 | 1.678 | -58.313 | | 2.784 | 5.526 | 4.109 | 0.241 | -0.528 | 0.381 | 3.462 |
| | | 2025-05-26 | 5250 | -180 | -3.315 | 1.234 | -39.495 | | 4.125 | 6.007 | 3.874 | -0.585 | -1.004 | 5.525 | 12.451 |
| | | 2025-05-23 | 5430 | 600 | 12.422 | 2.322 | 967.725 | | 9.322 | 9.664 | 7.892 | 2.532 | 2.515 | 0.725 | 13.669 |
| | | 2025-05-22 | 4830 | -65 | -1.328 | -1.566 | -23.482 | | -0.903 | -2.018 | -3.52 | -9.01 | -8.686 | -1.328 | 1.975 |
| | | 2025-05-21 | 4895 | 90 | 1.873 | 2.171 | -38.71 | | 0.513 | -1.598 | -2.139 | -8.18 | -7.5 | 0.52 | 2.282 |
| | | 2025-05-20 | 4805 | -70 | -1.436 | -0.941 | -45.541 | | -1.335 | -4.187 | -3.815 | -10.204 | -9.197 | 0.41 | 4.175 |
| | | 2025-05-19 | 4875 | -90 | -1.813 | -1.811 | 88.776 | | 0.247 | -3.912 | -2.277 | -9.226 | -7.893 | -1.41 | 4.594 |
| | | 2025-05-16 | 4965 | 155 | 3.222 | 0.578 | -8.411 | | 0.588 | -3.16 | -0.036 | -7.731 | -6.198 | 1.455 | 3.642 |
| | | 2025-05-15 | 4810 | -85 | -1.736 | 1.318 | -52.707 | | -3.511 | -7.008 | -2.911 | -10.733 | -9.067 | -0.613 | 5.708 |
| | | 2025-05-14 | 4895 | 125 | 2.621 | 1.799 | -36.846 | | -3.623 | -6.771 | -0.617 | -9.266 | -7.442 | 0.943 | 7.12 |
| | | 2025-05-13 | 4770 | -470 | -8.969 | 0.078 | 368.301 | | -7.558 | -9.143 | -3.072 | -11.726 | -9.73 | -9.733 | 5.689 |
| | | 2025-05-12 | 5240 | 30 | 0.576 | 1.861 | 57.732 | | -0.833 | -0.361 | 6.064 | -3.157 | -0.805 | 0.96 | 3.101 |
| | | 2025-05-09 | 5210 | -70 | -1.326 | 0.158 | 120.455 | | -2.031 | 0.029 | 5.202 | -3.672 | -1.13 | 1.136 | 3.071 |
| | | 2025-05-08 | 5280 | -20 | -0.377 | -0.045 | -52.688 | | -1.493 | 2.306 | 6.229 | -2.36 | 0.449 | -0.377 | 2.682 |
| | | 2025-05-07 | 5300 | -90 | -1.67 | 0.821 | 8.14 | | -2.25 | 3.586 | 6.366 | -1.961 | 1.076 | 0.742 | 3.824 |
| | | 2025-05-02 | 5390 | -20 | -0.37 | 0.724 | 26.471 | | 0.936 | 5.78 | 7.576 | -0.395 | 3.03 | 3.142 | 4.69 |
| | | 2025-05-01 | 5410 | -10 | -0.185 | 0.846 | -76.265 | | 3.363 | 7.32 | 7.401 | -0.118 | 3.698 | 0 | 2.627 |
| | | 2025-04-30 | 5420 | -170 | -3.041 | -0.577 | 30.227 | | 6.295 | 9.021 | 7.047 | 0.074 | 4.104 | 3.578 | 8.736 |
| | | 2025-04-28 | 5590 | 700 | 14.315 | 6.501 | 423.81 | | 12.656 | 13.942 | 9.927 | 3.205 | 7.62 | 11.043 | 6.476 |
| | 2025-02-05 | 2025-02-20 | 5200 | -370 | -6.643 | -1.497 | 62.048 | 2321 | -4.552 | -0.952 | 4.966 | 16.605 | 22.645 | -0.718 | 7.797 |
| | | 2025-02-19 | 5570 | -70 | -1.241 | 0.78 | 95.294 | 2321 | 2.996 | 6.593 | 13.239 | 25.666 | 31.976 | 1.773 | 8.287 |
| | | 2025-02-18 | 5640 | 250 | 4.638 | 0.982 | -41.781 | | 6.697 | 9.101 | 15.773 | 28.269 | 34.463 | 1.67 | 5.224 |
| | | 2025-02-17 | 5390 | -50 | -0.919 | -1.457 | -57.059 | | 4.538 | 5.728 | 11.863 | 23.615 | 29.321 | 1.287 | 3.525 |
| | | 2025-02-14 | 5440 | 440 | 8.8 | 0.044 | 295.349 | | 6.96 | 8.033 | 13.641 | 25.629 | 31.207 | 2 | 10.059 |
| | | 2025-02-13 | 5000 | 40 | 0.806 | 0.671 | 34.375 | | -1.029 | 0.412 | 5.268 | 16.312 | 21.281 | 0 | 2.642 |
| | | 2025-02-12 | 4960 | -30 | -0.601 | 1.089 | -27.273 | | -1.646 | -0.412 | 5.027 | 16.048 | 20.932 | 0 | 1.921 |
| | | 2025-02-10 | 4990 | -50 | -0.992 | 1.079 | -49.714 | | -1.247 | 0.352 | 6.161 | 17.351 | 22.27 | -0.198 | 3.976 |
| | | 2025-02-07 | 5040 | -230 | -4.364 | 1.157 | -80.046 | | 0 | 1.572 | 7.997 | 19.186 | 24.12 | 0 | 4.563 |
| | | 2025-02-06 | 5270 | 315 | 6.357 | 0.197 | 229.699 | | 5.717 | 6.508 | 13.921 | 25.357 | 30.486 | 1.514 | 9.544 |
| | | 2025-02-05 | 4955 | -55 | -1.098 | -2.79 | 73.856 | | 0.978 | 1.298 | 8.415 | 18.646 | 23.451 | -0.399 | 5.274 |
| | | 2025-02-04 | 5010 | 85 | 1.726 | -2.358 | 28.571 | | 1.871 | 2.885 | 10.806 | 20.601 | 25.482 | 1.523 | 3.378 |
| | | 2025-02-03 | 4925 | 160 | 3.358 | 1.432 | 38.372 | | 0.675 | 2.083 | 10.174 | 19.235 | 24.053 | -1.469 | 5.876 |
| | | 2025-01-31 | 4765 | -115 | -2.357 | 1.153 | 3.614 | | -2.437 | -0.667 | 7.727 | 15.993 | 20.696 | 1.434 | 3.882 |
| | | 2025-01-30 | 4880 | -130 | -2.595 | 1.497 | -14.433 | | -0.631 | 2.802 | 11.37 | 19.391 | 24.232 | 0.798 | 4.821 |
| | | 2025-01-29 | 5010 | 130 | 2.664 | 3.883 | 162.162 | | 2.748 | 7.017 | 15.592 | 23.19 | 28.225 | 0.41 | 5.51 |
| | | 2025-01-28 | 4880 | -5 | -0.102 | 0.751 | -52.564 | | 1.224 | 5.799 | 13.944 | 20.658 | 25.588 | -0.716 | 1.753 |
| | | 2025-01-27 | 4885 | -15 | -0.306 | 0.905 | -32.174 | | 2.691 | 7.045 | 15.31 | 21.258 | 26.358 | 1.02 | 2.062 |
| | | 2025-01-24 | 4900 | 195 | 4.145 | 1.832 | 325.926 | | 4.034 | 8.744 | 16.884 | 22.255 | 27.387 | 0.956 | 5.291 |
| | | 2025-01-23 | 4705 | -30 | -0.634 | -1.03 | -60.87 | | 2.662 | 5.104 | 13.45 | 18.05 | 22.987 | 0 | 2.151 |
| | | 2025-01-22 | 4735 | 175 | 3.838 | 1.031 | 40.816 | | 5.527 | 6.237 | 15.252 | 19.384 | 24.341 | 0 | 5.263 |
| | | 2025-01-21 | 4560 | -90 | -1.935 | 0.34 | -56.637 | | 3.542 | 3.273 | 12.116 | 15.616 | 20.353 | -0.108 | 3.683 |