| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7018 etc rela | 内海造船 | 5560 | 5390 | 5550 | 5400 | 31900 | -140 | -2.527 | 50.472 | |
| 2025-07-14 | 15:30 | 7018 etc rela | 内海造船 | 5640 | 5490 | 5520 | 5540 | 21200 | 20 | 0.362 | -43.011 | |
| 2025-07-11 | 15:30 | 7018 etc rela | 内海造船 | 5650 | 5440 | 5600 | 5520 | 37200 | -90 | -1.604 | 69.091 | |
| 2025-07-10 | 15:30 | 7018 etc rela | 内海造船 | 5650 | 5550 | 5600 | 5610 | 22000 | 10 | 0.179 | -42.257 | |
| 2025-07-09 | 15:30 | 7018 etc rela | 内海造船 | 5730 | 5480 | 5640 | 5600 | 38100 | 60 | 1.083 | 29.153 | |
| 2025-07-08 | 15:30 | 7018 etc rela | 内海造船 | 5650 | 5440 | 5440 | 5540 | 29500 | 100 | 1.838 | 60.326 | |
| 2025-07-07 | 15:30 | 7018 etc rela | 内海造船 | 5530 | 5430 | 5470 | 5440 | 18400 | -70 | -1.27 | -48.603 | |
| 2025-07-04 | 15:30 | 7018 etc rela | 内海造船 | 5750 | 5480 | 5700 | 5510 | 35800 | -140 | -2.478 | 4.678 | |
| 2025-07-03 | 15:30 | 7018 etc rela | 内海造船 | 5650 | 5520 | 5600 | 5650 | 34200 | 40 | 0.713 | -40.314 | |
| 2025-07-02 | 15:30 | 7018 etc rela | 内海造船 | 5800 | 5580 | 5730 | 5610 | 57300 | -220 | -3.774 | 63.714 | |
| 2025-07-01 | 15:30 | 7018 etc rela | 内海造船 | 6010 | 5830 | 6000 | 5830 | 35000 | -180 | -2.995 | -45.652 | |
| 2025-06-30 | 15:30 | 7018 etc rela | 内海造船 | 6350 | 6010 | 6230 | 6010 | 64400 | -130 | -2.117 | -30.901 | |
| 2025-06-27 | 15:30 | 7018 etc rela | 内海造船 | 6250 | 6050 | 6240 | 6140 | 93200 | 0 | 0 | -9.69 | |
| 2025-06-26 | 15:30 | 7018 etc rela | 内海造船 | 6670 | 6050 | 6330 | 6140 | 103200 | -130 | -2.073 | -6.522 | |
| 2025-06-25 | 15:30 | 7018 etc rela | 内海造船 | 6360 | 5970 | 6000 | 6270 | 110400 | 440 | 7.547 | 185.271 | |
| 2025-06-24 | 15:30 | 7018 etc rela | 内海造船 | 5970 | 5760 | 5890 | 5830 | 38700 | -60 | -1.019 | -39.342 | |
| 2025-06-23 | 15:30 | 7018 etc rela | 内海造船 | 6060 | 5850 | 6000 | 5890 | 63800 | -110 | -1.833 | -71.3 | |
| 2025-06-20 | 15:30 | 7018 etc rela | 内海造船 | 6060 | 5380 | 5480 | 6000 | 222300 | 480 | 8.696 | 924.424 | |
| 2025-06-19 | 15:30 | 7018 etc rela | 内海造船 | 5520 | 5360 | 5390 | 5520 | 21700 | 130 | 2.412 | -55.533 | |
| 2025-06-18 | 15:30 | 7018 etc rela | 内海造船 | 5680 | 5360 | 5570 | 5390 | 48800 | -230 | -4.093 | -9.797 | |
| 2025-06-17 | 15:30 | 7018 etc rela | 内海造船 | 5690 | 5390 | 5560 | 5620 | 54100 | 60 | 1.079 | 55.46 | |
| 2025-06-16 | 15:30 | 7018 etc rela | 内海造船 | 5730 | 5520 | 5660 | 5560 | 34800 | -100 | -1.767 | -7.447 | |
| 2025-06-13 | 15:30 | 7018 etc rela | 内海造船 | 5660 | 5360 | 5420 | 5660 | 37600 | 140 | 2.536 | -22.474 | |
| 2025-06-12 | 15:30 | 7018 etc rela | 内海造船 | 5560 | 5210 | 5210 | 5520 | 48500 | 320 | 6.154 | 102.083 | |
| 2025-06-11 | 15:30 | 7018 etc rela | 内海造船 | 5350 | 5180 | 5350 | 5200 | 24000 | -150 | -2.804 | -32.203 | |
| 2025-06-10 | 15:30 | 7018 etc rela | 内海造船 | 5430 | 5240 | 5310 | 5350 | 35400 | 80 | 1.518 | -5.6 | |
| 2025-06-09 | 15:30 | 7018 etc rela | 内海造船 | 5480 | 5140 | 5460 | 5270 | 37500 | -110 | -2.045 | 25 | |
| 2025-06-06 | 15:30 | 7018 etc rela | 内海造船 | 5540 | 5320 | 5540 | 5380 | 30000 | -80 | -1.465 | -26.108 | |
| 2025-06-05 | 15:30 | 7018 etc rela | 内海造船 | 5590 | 5400 | 5560 | 5460 | 40600 | -60 | -1.087 | -50.488 | |
| 2025-06-04 | 15:30 | 7018 etc rela | 内海造船 | 5640 | 5170 | 5170 | 5520 | 82000 | 380 | 7.393 | 189.753 | |
| 2025-06-03 | 15:30 | 7018 etc rela | 内海造船 | 5170 | 4995 | 5040 | 5140 | 28300 | 90 | 1.782 | -52.596 | |
| 2025-06-02 | 15:30 | 7018 etc rela | 内海造船 | 5260 | 4920 | 5170 | 5050 | 59700 | -120 | -2.321 | 143.673 | |
| 2025-05-30 | 15:30 | 7018 etc rela | 内海造船 | 5250 | 5040 | 5050 | 5170 | 24500 | 80 | 1.572 | 5.15 | |
| 2025-05-29 | 15:30 | 7018 etc rela | 内海造船 | 5210 | 5070 | 5210 | 5090 | 23300 | -70 | -1.357 | -19.097 | |
| 2025-05-28 | 15:30 | 7018 etc rela | 内海造船 | 5370 | 5160 | 5320 | 5160 | 28800 | -120 | -2.273 | -43.418 | |
| 2025-05-27 | 15:30 | 7018 etc rela | 内海造船 | 5380 | 5200 | 5270 | 5280 | 50900 | 30 | 0.571 | -58.313 | |
| 2025-05-26 | 15:30 | 7018 etc rela | 内海造船 | 5780 | 5140 | 5730 | 5250 | 122100 | -180 | -3.315 | -39.495 | |
| 2025-05-23 | 15:30 | 7018 etc rela | 内海造船 | 5530 | 4865 | 4865 | 5430 | 201800 | 600 | 12.422 | 967.725 | |
| 2025-05-22 | 15:30 | 7018 etc rela | 内海造船 | 4905 | 4810 | 4830 | 4830 | 18900 | -65 | -1.328 | -23.482 | |
| 2025-05-21 | 15:30 | 7018 etc rela | 内海造船 | 4930 | 4820 | 4830 | 4895 | 24700 | 90 | 1.873 | -38.71 | |
| 2025-05-20 | 15:30 | 7018 etc rela | 内海造船 | 4990 | 4790 | 4895 | 4805 | 40300 | -70 | -1.436 | -45.541 | |
| 2025-05-19 | 15:30 | 7018 etc rela | 内海造船 | 4895 | 4680 | 4895 | 4875 | 74000 | -90 | -1.813 | 88.776 | |
| 2025-05-16 | 15:30 | 7018 etc rela | 内海造船 | 4980 | 4805 | 4880 | 4965 | 39200 | 155 | 3.222 | -8.411 | |
| 2025-05-15 | 15:30 | 7018 etc rela | 内海造船 | 5000 | 4730 | 4865 | 4810 | 42800 | -85 | -1.736 | -52.707 | |
| 2025-05-14 | 15:30 | 7018 etc rela | 内海造船 | 5040 | 4705 | 4815 | 4895 | 90500 | 125 | 2.621 | -36.846 | |
| 2025-05-13 | 15:30 | 7018 etc rela | 内海造船 | 4830 | 4570 | 4730 | 4770 | 143300 | -470 | -8.969 | 368.301 | |
| 2025-05-12 | 15:30 | 7018 etc rela | 内海造船 | 5320 | 5160 | 5260 | 5240 | 30600 | 30 | 0.576 | 57.732 | |
| 2025-05-09 | 15:30 | 7018 etc rela | 内海造船 | 5370 | 5210 | 5340 | 5210 | 19400 | -70 | -1.326 | 120.455 | |
| 2025-05-08 | 15:30 | 7018 etc rela | 内海造船 | 5360 | 5220 | 5280 | 5280 | 8800 | -20 | -0.377 | -52.688 | |
| 2025-05-07 | 15:30 | 7018 etc rela | 内海造船 | 5430 | 5230 | 5430 | 5300 | 18600 | -90 | -1.67 | 8.14 | |
| 2025-05-02 | 15:30 | 7018 etc rela | 内海造船 | 5580 | 5330 | 5580 | 5390 | 17200 | -20 | -0.37 | 26.471 | |
| 2025-05-01 | 14:53 | 7018 etc rela | 内海造船 | 5470 | 5330 | 5420 | 5410 | 13600 | -10 | -0.185 | -76.265 | |
| 2025-04-30 | 15:30 | 7018 etc rela | 内海造船 | 5850 | 5380 | 5790 | 5420 | 57300 | -170 | -3.041 | 30.227 | |
| 2025-04-28 | 10:03 | 7018 etc rela | 内海造船 | 5590 | 5250 | 5430 | 5590 | 44000 | 700 | 14.315 | 423.81 | |
| 2025-04-25 | 15:30 | 7018 etc rela | 内海造船 | 4965 | 4860 | 4870 | 4890 | 8400 | 30 | 0.617 | 1.205 | |
| 2025-04-24 | 15:30 | 7018 etc rela | 内海造船 | 4885 | 4760 | 4760 | 4860 | 8300 | 125 | 2.64 | -41.958 | |
| 2025-04-23 | 15:30 | 7018 etc rela | 内海造船 | 4935 | 4735 | 4870 | 4735 | 14300 | 0 | 0 | 27.679 | |
| 2025-04-22 | 15:30 | 7018 etc rela | 内海造船 | 4845 | 4670 | 4765 | 4735 | 11200 | -100 | -2.068 | -40.741 | |
| 2025-04-21 | 15:30 | 7018 etc rela | 内海造船 | 5030 | 4780 | 5030 | 4835 | 18900 | -255 | -5.01 | 28.571 | |
| 2025-04-18 | 15:30 | 7018 etc rela | 内海造船 | 5100 | 4915 | 4915 | 5090 | 14700 | 245 | 5.057 | 75 | |
| 2025-04-17 | 15:30 | 7018 etc rela | 内海造船 | 4900 | 4705 | 4705 | 4845 | 8400 | 130 | 2.757 | -21.495 | |
| 2025-04-16 | 15:30 | 7018 etc rela | 内海造船 | 4860 | 4650 | 4810 | 4715 | 10700 | -50 | -1.049 | 84.483 | |
| 2025-04-15 | 15:30 | 7018 etc rela | 内海造船 | 4805 | 4710 | 4765 | 4765 | 5800 | 40 | 0.847 | -34.091 | |
| 2025-04-14 | 15:30 | 7018 etc rela | 内海造船 | 4875 | 4690 | 4875 | 4725 | 8800 | -10 | -0.211 | -33.835 | |
| 2025-04-11 | 15:30 | 7018 etc rela | 内海造船 | 4735 | 4440 | 4490 | 4735 | 13300 | 105 | 2.268 | -55.96 | |
| 2025-04-10 | 15:30 | 7018 etc rela | 内海造船 | 4960 | 4630 | 4960 | 4630 | 30200 | 300 | 6.928 | 41.784 | |
| 2025-04-09 | 15:30 | 7018 etc rela | 内海造船 | 4530 | 4210 | 4510 | 4330 | 21300 | -320 | -6.882 | -23.105 | |
| 2025-04-08 | 15:30 | 7018 etc rela | 内海造船 | 4760 | 4490 | 4500 | 4650 | 27700 | 560 | 13.692 | -10.645 | |
| 2025-04-07 | 15:30 | 7018 etc rela | 内海造船 | 4345 | 4090 | 4090 | 4090 | 31000 | -700 | -14.614 | -35.01 | |
| 2025-04-04 | 15:30 | 7018 etc rela | 内海造船 | 5110 | 4565 | 5050 | 4790 | 47700 | -460 | -8.762 | 119.816 | |
| 2025-04-03 | 15:30 | 7018 etc rela | 内海造船 | 5440 | 5190 | 5240 | 5250 | 21700 | -290 | -5.235 | 63.158 | |
| 2025-04-02 | 15:30 | 7018 etc rela | 内海造船 | 5730 | 5450 | 5670 | 5540 | 13300 | -120 | -2.12 | -56.678 | |
| 2025-04-01 | 15:30 | 7018 etc rela | 内海造船 | 5940 | 5550 | 5630 | 5660 | 30700 | 70 | 1.252 | -1.603 | |
| 2025-03-31 | 15:30 | 7018 etc rela | 内海造船 | 6060 | 5570 | 5830 | 5590 | 31200 | -400 | -6.678 | 940 | |
| 2025-03-28 | 15:30 | 7018 etc rela | 内海造船 | 6160 | 5990 | 6010 | 5990 | 3000 | -70 | -1.155 | -37.5 | |
| 2025-03-27 | 15:30 | 7018 etc rela | 内海造船 | 6190 | 6020 | 6020 | 6060 | 4800 | 0 | 0 | -53.846 | |
| 2025-03-26 | 15:30 | 7018 etc rela | 内海造船 | 6250 | 6060 | 6170 | 6060 | 10400 | 90 | 1.508 | -14.754 | |
| 2025-03-25 | 15:30 | 7018 etc rela | 内海造船 | 6280 | 5970 | 6170 | 5970 | 12200 | -100 | -1.647 | -32.967 | |
| 2025-03-24 | 15:30 | 7018 etc rela | 内海造船 | 6580 | 6070 | 6550 | 6070 | 18200 | -430 | -6.615 | 27.273 | |
| 2025-03-21 | 15:30 | 7018 etc rela | 内海造船 | 6500 | 6250 | 6280 | 6500 | 14300 | 200 | 3.175 | 31.193 | |
| 2025-03-19 | 15:30 | 7018 etc rela | 内海造船 | 6440 | 6220 | 6370 | 6300 | 10900 | -40 | -0.631 | -42.328 | |
| 2025-03-18 | 15:30 | 7018 etc rela | 内海造船 | 6650 | 6330 | 6650 | 6340 | 18900 | -290 | -4.374 | -32.74 | |
| 2025-03-17 | 15:30 | 7018 etc rela | 内海造船 | 6720 | 6330 | 6330 | 6630 | 28100 | 330 | 5.238 | 121.26 | |
| 2025-03-14 | 15:30 | 7018 etc rela | 内海造船 | 6340 | 6090 | 6090 | 6300 | 12700 | 260 | 4.305 | 30.928 | |
| 2025-03-13 | 15:30 | 7018 etc rela | 内海造船 | 6150 | 5950 | 5950 | 6040 | 9700 | 80 | 1.342 | -1.02 | |
| 2025-03-12 | 15:30 | 7018 etc rela | 内海造船 | 6100 | 5860 | 6000 | 5960 | 9800 | -40 | -0.667 | -66.78 | |
| 2025-03-11 | 15:30 | 7018 etc rela | 内海造船 | 6080 | 5800 | 5970 | 6000 | 29500 | -50 | -0.826 | 15.234 | |
| 2025-03-10 | 15:30 | 7018 etc rela | 内海造船 | 6200 | 5970 | 6050 | 6050 | 25600 | 80 | 1.34 | 24.272 | |
| 2025-03-07 | 15:30 | 7018 etc rela | 内海造船 | 6090 | 5750 | 5790 | 5970 | 20600 | 80 | 1.358 | -49.136 | |
| 2025-03-06 | 15:30 | 7018 etc rela | 内海造船 | 5990 | 5750 | 5940 | 5890 | 40500 | 110 | 1.903 | -17.85 | |
| 2025-03-05 | 15:30 | 7018 etc rela | 内海造船 | 6000 | 5400 | 5400 | 5780 | 49300 | 380 | 7.037 | 418.947 | |
| 2025-03-04 | 15:30 | 7018 etc rela | 内海造船 | 5440 | 5290 | 5430 | 5400 | 9500 | 70 | 1.313 | 10.465 | |
| 2025-03-03 | 15:30 | 7018 etc rela | 内海造船 | 5380 | 5160 | 5160 | 5330 | 8600 | 190 | 3.696 | -48.81 | |
| 2025-02-28 | 15:30 | 7018 etc rela | 内海造船 | 5280 | 5140 | 5280 | 5140 | 16800 | -190 | -3.565 | 54.128 | |
| 2025-02-27 | 15:30 | 7018 etc rela | 内海造船 | 5350 | 5140 | 5160 | 5330 | 10900 | 200 | 3.899 | -7.627 | |
| 2025-02-26 | 15:30 | 7018 etc rela | 内海造船 | 5240 | 5120 | 5130 | 5130 | 11800 | 0 | 0 | -70.127 | |
| 2025-02-25 | 15:30 | 7018 etc rela | 内海造船 | 5200 | 4970 | 4980 | 5130 | 39500 | -30 | -0.581 | 456.338 | |
| 2025-02-21 | 15:30 | 7018 etc rela | 内海造船 | 5270 | 5120 | 5200 | 5160 | 7100 | -40 | -0.769 | -73.606 | |
| 2025-02-20 | 15:30 | 7018 etc rela | 内海造船 | 5530 | 5130 | 5530 | 5200 | 26900 | -370 | -6.643 | 62.048 | |
| 2025-02-19 | 15:30 | 7018 etc rela | 内海造船 | 5880 | 5430 | 5740 | 5570 | 16600 | -70 | -1.241 | 95.294 | |
| 2025-02-18 | 15:30 | 7018 etc rela | 内海造船 | 5640 | 5360 | 5480 | 5640 | 8500 | 250 | 4.638 | -41.781 | |
| 2025-02-17 | 15:30 | 7018 etc rela | 内海造船 | 5580 | 5390 | 5510 | 5390 | 14600 | -50 | -0.919 | -57.059 | |
| 2025-02-14 | 15:30 | 7018 etc rela | 内海造船 | 5580 | 5070 | 5100 | 5440 | 34000 | 440 | 8.8 | 295.349 | |
| 2025-02-13 | 15:30 | 7018 etc rela | 内海造船 | 5050 | 4920 | 4960 | 5000 | 8600 | 40 | 0.806 | 34.375 | |
| 2025-02-12 | 15:30 | 7018 etc rela | 内海造船 | 5040 | 4945 | 4990 | 4960 | 6400 | -30 | -0.601 | -27.273 | |
| 2025-02-10 | 15:30 | 7018 etc rela | 内海造船 | 5100 | 4905 | 5030 | 4990 | 8800 | -50 | -0.992 | -49.714 | |
| 2025-02-07 | 15:30 | 7018 etc rela | 内海造船 | 5270 | 5040 | 5270 | 5040 | 17500 | -230 | -4.364 | -80.046 | |
| 2025-02-06 | 15:30 | 7018 etc rela | 内海造船 | 5280 | 4820 | 5030 | 5270 | 87700 | 315 | 6.357 | 229.699 | |
| 2025-02-05 | 15:30 | 7018 etc rela | 内海造船 | 4990 | 4740 | 4990 | 4955 | 26600 | -55 | -1.098 | 73.856 | |
| 2025-02-04 | 15:30 | 7018 etc rela | 内海造船 | 5050 | 4885 | 5000 | 5010 | 15300 | 85 | 1.726 | 28.571 | |
| 2025-02-03 | 15:30 | 7018 etc rela | 内海造船 | 4955 | 4680 | 4695 | 4925 | 11900 | 160 | 3.358 | 38.372 | |
| 2025-01-31 | 15:30 | 7018 etc rela | 内海造船 | 4950 | 4765 | 4950 | 4765 | 8600 | -115 | -2.357 | 3.614 | |
| 2025-01-30 | 15:30 | 7018 etc rela | 内海造船 | 5110 | 4875 | 5050 | 4880 | 8300 | -130 | -2.595 | -14.433 | |
| 2025-01-29 | 15:30 | 7018 etc rela | 内海造船 | 5170 | 4900 | 4900 | 5010 | 9700 | 130 | 2.664 | 162.162 | |
| 2025-01-28 | 15:22 | 7018 etc rela | 内海造船 | 4935 | 4850 | 4850 | 4880 | 3700 | -5 | -0.102 | -52.564 | |
| 2025-01-27 | 15:30 | 7018 etc rela | 内海造船 | 4950 | 4850 | 4950 | 4885 | 7800 | -15 | -0.306 | -32.174 | |
| 2025-01-24 | 15:30 | 7018 etc rela | 内海造船 | 4975 | 4725 | 4750 | 4900 | 11500 | 195 | 4.145 | 325.926 | |
| 2025-01-23 | 15:30 | 7018 etc rela | 内海造船 | 4750 | 4650 | 4735 | 4705 | 2700 | -30 | -0.634 | -60.87 | |
| 2025-01-22 | 15:20 | 7018 etc rela | 内海造船 | 4800 | 4560 | 4560 | 4735 | 6900 | 175 | 3.838 | 40.816 | |
| 2025-01-21 | 15:30 | 7018 etc rela | 内海造船 | 4645 | 4480 | 4645 | 4560 | 4900 | -90 | -1.935 | -56.637 | |
| 2025-01-20 | 15:30 | 7018 etc rela | 内海造船 | 4655 | 4375 | 4380 | 4650 | 11300 | 385 | 9.027 | 151.111 | |
| 2025-01-17 | 15:24 | 7018 etc rela | 内海造船 | 4305 | 4205 | 4205 | 4265 | 4500 | 40 | 0.947 | 12.5 | |
| 2025-01-16 | 15:30 | 7018 etc rela | 内海造船 | 4390 | 4215 | 4390 | 4225 | 4000 | -95 | -2.199 | -9.091 | |
| 2025-01-15 | 15:30 | 7018 etc rela | 内海造船 | 4460 | 4320 | 4405 | 4320 | 4400 | -70 | -1.595 | -31.25 | |
| 2025-01-14 | 15:30 | 7018 etc rela | 内海造船 | 4440 | 4240 | 4280 | 4390 | 6400 | 80 | 1.856 | -53.623 | |
| 2025-01-10 | 15:30 | 7018 etc rela | 内海造船 | 4525 | 4310 | 4465 | 4310 | 13800 | -295 | -6.406 | -54.153 | |
| 2025-01-09 | 15:30 | 7018 etc rela | 内海造船 | 4850 | 4435 | 4510 | 4605 | 30100 | 95 | 2.106 | 220.213 | |
| 2025-01-08 | 15:24 | 7018 etc rela | 内海造船 | 4590 | 4320 | 4320 | 4510 | 9400 | 190 | 4.398 | -25.397 | |
| 2025-01-07 | 15:24 | 7018 etc rela | 内海造船 | 4585 | 4320 | 4475 | 4320 | 12600 | -85 | -1.93 | -66.22 | |
| 2025-01-06 | 15:30 | 7018 etc rela | 内海造船 | 4655 | 4230 | 4235 | 4405 | 37300 | 255 | 6.145 | 501.613 | |
| 2024-12-30 | 15:30 | 7018 etc rela | 内海造船 | 4150 | 3985 | 3985 | 4150 | 6200 | 130 | 3.234 | -48.76 | |
| 2024-12-27 | 15:30 | 7018 etc rela | 内海造船 | 4025 | 3850 | 3880 | 4020 | 12100 | 140 | 3.608 | 11.009 | |
| 2024-12-26 | 13:46 | 7018 etc rela | 内海造船 | 3890 | 3730 | 3730 | 3880 | 10900 | 150 | 4.021 | 581.25 | |
| 2024-12-25 | 13:58 | 7018 etc rela | 内海造船 | 3765 | 3730 | 3765 | 3730 | 1600 | 0 | 0 | -65.957 | |
| 2024-12-24 | 15:30 | 7018 etc rela | 内海造船 | 3785 | 3730 | 3750 | 3730 | 4700 | -20 | -0.533 | -42.683 | |
| 2024-12-23 | 15:30 | 7018 etc rela | 内海造船 | 3830 | 3715 | 3780 | 3750 | 8200 | 20 | 0.536 | -9.89 | |
| 2024-12-20 | 15:30 | 7018 etc rela | 内海造船 | 3800 | 3695 | 3695 | 3730 | 9100 | 40 | 1.084 | 160 | |
| 2024-12-19 | 15:24 | 7018 etc rela | 内海造船 | 3730 | 3670 | 3725 | 3690 | 3500 | -35 | -0.94 | 9.375 | |
| 2024-12-18 | 15:30 | 7018 etc rela | 内海造船 | 3765 | 3720 | 3765 | 3725 | 3200 | 5 | 0.134 | -68.627 | |
| 2024-12-17 | 15:24 | 7018 etc rela | 内海造船 | 3850 | 3700 | 3820 | 3720 | 10200 | -60 | -1.587 | 148.78 | |
| 2024-12-16 | 15:23 | 7018 etc rela | 内海造船 | 3810 | 3750 | 3760 | 3780 | 4100 | 5 | 0.132 | 127.778 | |
| 2024-12-13 | 15:30 | 7018 etc rela | 内海造船 | 3775 | 3715 | 3735 | 3775 | 1800 | 40 | 1.071 | -82.178 | |
| 2024-12-12 | 15:30 | 7018 etc rela | 内海造船 | 3845 | 3715 | 3845 | 3735 | 10100 | 30 | 0.81 | 98.039 | |
| 2024-12-11 | 15:30 | 7018 etc rela | 内海造船 | 3745 | 3705 | 3705 | 3705 | 5100 | -70 | -1.854 | 50 | |
| 2024-12-10 | 15:30 | 7018 etc rela | 内海造船 | 3800 | 3750 | 3770 | 3775 | 3400 | -20 | -0.527 | 161.538 | |
| 2024-12-09 | 15:30 | 7018 etc rela | 内海造船 | 3815 | 3750 | 3750 | 3795 | 1300 | 5 | 0.132 | -38.095 | |
| 2024-12-06 | 15:30 | 7018 etc rela | 内海造船 | 3820 | 3750 | 3820 | 3790 | 2100 | 5 | 0.132 | 16.667 | |
| 2024-12-05 | 15:30 | 7018 etc rela | 内海造船 | 3855 | 3785 | 3855 | 3785 | 1800 | -60 | -1.56 | -67.273 | |
| 2024-12-04 | 15:30 | 7018 etc rela | 内海造船 | 3860 | 3755 | 3810 | 3845 | 5500 | 45 | 1.184 | 48.649 | |
| 2024-12-03 | 15:30 | 7018 etc rela | 内海造船 | 3850 | 3800 | 3840 | 3800 | 3700 | -5 | -0.131 | -21.277 | |
| 2024-12-02 | 15:30 | 7018 etc rela | 内海造船 | 3875 | 3805 | 3845 | 3805 | 4700 | -80 | -2.059 | 67.857 | |
| 2024-11-29 | 15:24 | 7018 etc rela | 内海造船 | 3890 | 3815 | 3865 | 3885 | 2800 | 15 | 0.388 | -24.324 | |
| 2024-11-28 | 15:30 | 7018 etc rela | 内海造船 | 3870 | 3765 | 3765 | 3870 | 3700 | 105 | 2.789 | 27.586 | |
| 2024-11-27 | 09:03 | 7018 etc rela | 内海造船 | 3870 | 3765 | 3860 | 3765 | 2900 | -100 | -2.587 | -45.283 | |
| 2024-11-26 | 09:03 | 7018 etc rela | 内海造船 | 3885 | 3760 | 3855 | 3865 | 5300 | 50 | 1.311 | 89.286 | |
| 2024-11-25 | 15:30 | 7018 etc rela | 内海造船 | 3845 | 3770 | 3840 | 3815 | 2800 | 10 | 0.263 | -30 | |
| 2024-11-22 | 15:30 | 7018 etc rela | 内海造船 | 3900 | 3805 | 3890 | 3805 | 4000 | -80 | -2.059 | 37.931 | |
| 2024-11-21 | 15:30 | 7018 etc rela | 内海造船 | 3890 | 3820 | 3820 | 3885 | 2900 | 35 | 0.909 | 0 | |
| 2024-11-20 | 15:30 | 7018 etc rela | 内海造船 | 3855 | 3785 | 3845 | 3850 | 2900 | 25 | 0.654 | -29.268 | |
| 2024-11-19 | 15:30 | 7018 etc rela | 内海造船 | 3825 | 3720 | 3800 | 3825 | 4100 | 25 | 0.658 | -12.766 | |
| 2024-11-18 | 15:30 | 7018 etc rela | 内海造船 | 3815 | 3675 | 3735 | 3800 | 4700 | 65 | 1.74 | -27.692 | |
| 2024-11-15 | 15:30 | 7018 etc rela | 内海造船 | 3860 | 3710 | 3830 | 3735 | 6500 | -120 | -3.113 | -24.419 | |
| 2024-11-14 | 15:30 | 7018 etc rela | 内海造船 | 3940 | 3670 | 3930 | 3855 | 8600 | -35 | -0.9 | -23.214 | |
| 2024-11-13 | 15:30 | 7018 etc rela | 内海造船 | 4150 | 3890 | 4115 | 3890 | 11200 | -195 | -4.774 | -31.288 | |
| 2024-11-12 | 15:30 | 7018 etc rela | 内海造船 | 4130 | 3880 | 3890 | 4085 | 16300 | 230 | 5.966 | 98.78 | |
| 2024-11-11 | 15:30 | 7018 etc rela | 内海造船 | 3865 | 3710 | 3710 | 3855 | 8200 | 75 | 1.984 | -76.705 | |
| 2024-11-08 | 15:30 | 7018 etc rela | 内海造船 | 3900 | 3525 | 3525 | 3780 | 35200 | 45 | 1.205 | -23.144 | |
| 2024-11-07 | 15:30 | 7018 etc rela | 内海造船 | 3890 | 3650 | 3675 | 3735 | 45800 | 105 | 2.893 | 27.222 | |
| 2024-11-06 | 15:30 | 7018 etc rela | 内海造船 | 3680 | 3550 | 3550 | 3630 | 36000 | 105 | 2.979 | 421.739 | |
| 2024-11-05 | 15:30 | 7018 etc rela | 内海造船 | 3695 | 3505 | 3695 | 3525 | 6900 | -130 | -3.557 | 2.985 | |
| 2024-11-01 | 15:00 | 7018 etc rela | 内海造船 | 3755 | 3655 | 3740 | 3655 | 6700 | -65 | -1.747 | 15.517 | |
| 2024-10-31 | 15:00 | 7018 etc rela | 内海造船 | 3775 | 3700 | 3765 | 3720 | 5800 | -15 | -0.402 | 23.404 | |
| 2024-10-30 | 15:00 | 7018 etc rela | 内海造船 | 3780 | 3700 | 3755 | 3735 | 4700 | -10 | -0.267 | -47.191 | |
| 2024-10-29 | 15:00 | 7018 etc rela | 内海造船 | 3800 | 3620 | 3665 | 3745 | 8900 | 125 | 3.453 | 32.836 | |
| 2024-10-28 | 15:00 | 7018 etc rela | 内海造船 | 3780 | 3590 | 3590 | 3620 | 6700 | -30 | -0.822 | -53.147 | |
| 2024-10-25 | 15:00 | 7018 etc rela | 内海造船 | 3755 | 3605 | 3755 | 3650 | 14300 | -105 | -2.796 | -56.402 | |
| 2024-10-24 | 15:00 | 7018 etc rela | 内海造船 | 3865 | 3625 | 3725 | 3755 | 32800 | 75 | 2.038 | 13.889 | |
| 2024-10-23 | 15:00 | 7018 etc rela | 内海造船 | 3680 | 3380 | 3410 | 3680 | 28800 | 270 | 7.918 | 602.439 | |
| 2024-10-22 | 15:00 | 7018 etc rela | 内海造船 | 3490 | 3385 | 3485 | 3410 | 4100 | -25 | -0.728 | 86.364 | |
| 2024-10-21 | 15:00 | 7018 etc rela | 内海造船 | 3480 | 3430 | 3480 | 3435 | 2200 | -15 | -0.435 | -63.934 | |
| 2024-10-18 | 15:00 | 7018 etc rela | 内海造船 | 3465 | 3350 | 3410 | 3450 | 6100 | 50 | 1.471 | 238.889 | |
| 2024-10-17 | 15:00 | 7018 etc rela | 内海造船 | 3430 | 3360 | 3420 | 3400 | 1800 | 5 | 0.147 | -57.143 | |
| 2024-10-16 | 15:00 | 7018 etc rela | 内海造船 | 3435 | 3330 | 3395 | 3395 | 4200 | 25 | 0.742 | -34.375 | |
| 2024-10-15 | 15:00 | 7018 etc rela | 内海造船 | 3430 | 3260 | 3360 | 3370 | 6400 | 50 | 1.506 | -5.882 | |
| 2024-10-11 | 15:00 | 7018 etc rela | 内海造船 | 3405 | 3245 | 3275 | 3320 | 6800 | 55 | 1.685 | 134.483 | |
| 2024-10-10 | 15:00 | 7018 etc rela | 内海造船 | 3325 | 3245 | 3305 | 3265 | 2900 | -15 | -0.457 | 3.571 | |
| 2024-10-09 | 15:00 | 7018 etc rela | 内海造船 | 3365 | 3280 | 3345 | 3280 | 2800 | -30 | -0.906 | -36.364 | |
| 2024-10-08 | 15:00 | 7018 etc rela | 内海造船 | 3400 | 3285 | 3400 | 3310 | 4400 | -90 | -2.647 | -61.404 | |
| 2024-10-07 | 15:00 | 7018 etc rela | 内海造船 | 3540 | 3340 | 3455 | 3400 | 11400 | 0 | 0 | 119.231 | |
| 2024-10-04 | 14:58 | 7018 etc rela | 内海造船 | 3430 | 3345 | 3430 | 3400 | 5200 | -25 | -0.73 | -35 | |
| 2024-10-03 | 15:00 | 7018 etc rela | 内海造船 | 3460 | 3350 | 3425 | 3425 | 8000 | 95 | 2.853 | 142.424 | |
| 2024-10-02 | 14:36 | 7018 etc rela | 内海造船 | 3395 | 3330 | 3330 | 3330 | 3300 | -60 | -1.77 | -25 | |
| 2024-10-01 | 14:50 | 7018 etc rela | 内海造船 | 3415 | 3350 | 3355 | 3390 | 4400 | 95 | 2.883 | -49.425 | |
| 2024-09-30 | 15:00 | 7018 etc rela | 内海造船 | 3400 | 3180 | 3400 | 3295 | 8700 | -130 | -3.796 | -30.4 | |
| 2024-09-27 | 15:00 | 7018 etc rela | 内海造船 | 3450 | 3345 | 3375 | 3425 | 12500 | 30 | 0.884 | 303.226 | |
| 2024-09-26 | 14:55 | 7018 etc rela | 内海造船 | 3400 | 3305 | 3355 | 3395 | 3100 | 30 | 0.892 | -69 | |
| 2024-09-25 | 15:00 | 7018 etc rela | 内海造船 | 3420 | 3300 | 3300 | 3365 | 10000 | 50 | 1.508 | -18.699 | |
| 2024-09-24 | 15:00 | 7018 etc rela | 内海造船 | 3405 | 3250 | 3405 | 3315 | 12300 | -35 | -1.045 | 7.895 | |
| 2024-09-20 | 15:00 | 7018 etc rela | 内海造船 | 3400 | 3325 | 3360 | 3350 | 11400 | 60 | 1.824 | -48.649 | |
| 2024-09-19 | 15:00 | 7018 etc rela | 内海造船 | 3345 | 3165 | 3165 | 3290 | 22200 | 210 | 6.818 | 552.941 | |
| 2024-09-18 | 15:00 | 7018 etc rela | 内海造船 | 3135 | 3070 | 3125 | 3080 | 3400 | -5 | -0.162 | 47.826 | |
| 2024-09-17 | 15:00 | 7018 etc rela | 内海造船 | 3155 | 3060 | 3090 | 3085 | 2300 | -75 | -2.373 | -17.857 | |
| 2024-09-13 | 15:00 | 7018 etc rela | 内海造船 | 3175 | 3135 | 3175 | 3160 | 2800 | -20 | -0.629 | -73.832 | |
| 2024-09-12 | 15:00 | 7018 etc rela | 内海造船 | 3185 | 3075 | 3105 | 3180 | 10700 | 186 | 6.212 | -50.917 | |
| 2024-09-11 | 15:00 | 7018 etc rela | 内海造船 | 3205 | 2973 | 3205 | 2994 | 21800 | -141 | -4.498 | 327.451 | |
| 2024-09-10 | 15:00 | 7018 etc rela | 内海造船 | 3170 | 3105 | 3170 | 3135 | 5100 | 35 | 1.129 | -54.054 | |
| 2024-09-09 | 15:00 | 7018 etc rela | 内海造船 | 3160 | 3000 | 3010 | 3100 | 11100 | 5 | 0.162 | -49.315 | |
| 2024-09-06 | 15:00 | 7018 etc rela | 内海造船 | 3255 | 3075 | 3255 | 3095 | 21900 | -90 | -2.826 | 24.432 | |
| 2024-09-05 | 15:00 | 7018 etc rela | 内海造船 | 3270 | 3170 | 3210 | 3185 | 17600 | -65 | -2 | -47.619 | |
| 2024-09-04 | 15:00 | 7018 etc rela | 内海造船 | 3405 | 3200 | 3370 | 3250 | 33600 | -210 | -6.069 | 154.545 | |
| 2024-09-03 | 15:00 | 7018 etc rela | 内海造船 | 3595 | 3460 | 3595 | 3460 | 13200 | -90 | -2.535 | -18.012 | |
| 2024-09-02 | 15:00 | 7018 etc rela | 内海造船 | 3730 | 3545 | 3730 | 3550 | 16100 | -55 | -1.526 | -49.051 | |
| 2024-08-30 | 15:00 | 7018 etc rela | 内海造船 | 3630 | 3365 | 3435 | 3605 | 31600 | 240 | 7.132 | 255.056 | |
| 2024-08-29 | 15:00 | 7018 etc rela | 内海造船 | 3385 | 3295 | 3295 | 3365 | 8900 | 70 | 2.124 | -51.366 | |
| 2024-08-28 | 14:59 | 7018 etc rela | 内海造船 | 3370 | 3250 | 3370 | 3295 | 18300 | -75 | -2.226 | -30.682 | |
| 2024-08-27 | 15:00 | 7018 etc rela | 内海造船 | 3435 | 3335 | 3335 | 3370 | 26400 | 35 | 1.049 | 34.694 | |
| 2024-08-26 | 15:00 | 7018 etc rela | 内海造船 | 3400 | 3300 | 3400 | 3335 | 19600 | -85 | -2.485 | 161.333 | |
| 2024-08-23 | 15:00 | 7018 etc rela | 内海造船 | 3460 | 3400 | 3425 | 3420 | 7500 | 25 | 0.736 | -58.791 | |
| 2024-08-22 | 15:00 | 7018 etc rela | 内海造船 | 3450 | 3365 | 3450 | 3395 | 18200 | -55 | -1.594 | -15.741 | |
| 2024-08-21 | 15:00 | 7018 etc rela | 内海造船 | 3510 | 3375 | 3490 | 3450 | 21600 | -110 | -3.09 | 77.049 | |
| 2024-08-20 | 15:00 | 7018 etc rela | 内海造船 | 3615 | 3545 | 3575 | 3560 | 12200 | -15 | -0.42 | -42.991 | |
| 2024-08-19 | 15:00 | 7018 etc rela | 内海造船 | 3655 | 3525 | 3580 | 3575 | 21400 | -40 | -1.107 | 2.392 | |
| 2024-08-16 | 15:00 | 7018 etc rela | 内海造船 | 3660 | 3545 | 3565 | 3615 | 20900 | 125 | 3.582 | 25.15 | |
| 2024-08-15 | 15:00 | 7018 etc rela | 内海造船 | 3560 | 3385 | 3395 | 3490 | 16700 | 90 | 2.647 | 28.462 | |
| 2024-08-14 | 15:00 | 7018 etc rela | 内海造船 | 3490 | 3395 | 3440 | 3400 | 13000 | -15 | -0.439 | -50.57 | |
| 2024-08-13 | 15:00 | 7018 etc rela | 内海造船 | 3575 | 3415 | 3485 | 3415 | 26300 | 65 | 1.94 | -23.768 | |
| 2024-08-09 | 15:00 | 7018 etc rela | 内海造船 | 3375 | 3240 | 3355 | 3350 | 34500 | 165 | 5.181 | 69.118 | |
| 2024-08-08 | 15:00 | 7018 etc rela | 内海造船 | 3345 | 3100 | 3145 | 3185 | 20400 | -10 | -0.313 | -50.122 | |
| 2024-08-07 | 15:00 | 7018 etc rela | 内海造船 | 3340 | 2980 | 3070 | 3195 | 40900 | 195 | 6.5 | -62.614 | |
| 2024-08-06 | 15:00 | 7018 etc rela | 内海造船 | 3250 | 2905 | 3135 | 3000 | 109400 | -135 | -4.306 | 56.734 | |
| 2024-08-05 | 15:00 | 7018 etc rela | 内海造船 | 3685 | 3135 | 3565 | 3135 | 69800 | -700 | -18.253 | 61.949 | |
| 2024-08-02 | 15:00 | 7018 etc rela | 内海造船 | 4115 | 3820 | 4015 | 3835 | 43100 | -460 | -10.71 | 135.519 | |
| 2024-08-01 | 15:00 | 7018 etc rela | 内海造船 | 4595 | 4250 | 4595 | 4295 | 18300 | -340 | -7.335 | 115.294 | |
| 2024-07-31 | 15:00 | 7018 etc rela | 内海造船 | 4705 | 4565 | 4575 | 4635 | 8500 | 20 | 0.433 | -24.107 | |
| 2024-07-30 | 15:00 | 7018 etc rela | 内海造船 | 4680 | 4560 | 4680 | 4615 | 11200 | -45 | -0.966 | 17.895 | |
| 2024-07-29 | 15:00 | 7018 etc rela | 内海造船 | 4720 | 4640 | 4650 | 4660 | 9500 | -5 | -0.107 | 39.706 | |
| 2024-07-26 | 15:00 | 7018 etc rela | 内海造船 | 4755 | 4610 | 4640 | 4665 | 6800 | 75 | 1.634 | -70.94 | |
| 2024-07-25 | 15:00 | 7018 etc rela | 内海造船 | 4770 | 4570 | 4720 | 4590 | 23400 | -215 | -4.475 | 47.17 | |
| 2024-07-24 | 15:00 | 7018 etc rela | 内海造船 | 5050 | 4805 | 5050 | 4805 | 15900 | -235 | -4.663 | 156.452 | |
| 2024-07-23 | 15:00 | 7018 etc rela | 内海造船 | 5120 | 5000 | 5090 | 5040 | 6200 | 10 | 0.199 | -16.216 | |
| 2024-07-22 | 15:00 | 7018 etc rela | 内海造船 | 5130 | 5030 | 5110 | 5030 | 7400 | -100 | -1.949 | -34.513 | |
| 2024-07-19 | 15:00 | 7018 etc rela | 内海造船 | 5270 | 5060 | 5210 | 5130 | 11300 | -80 | -1.536 | 31.395 | |
| 2024-07-18 | 15:00 | 7018 etc rela | 内海造船 | 5490 | 5210 | 5490 | 5210 | 8600 | -280 | -5.1 | -55.208 | |
| 2024-07-17 | 15:00 | 7018 etc rela | 内海造船 | 5690 | 5380 | 5440 | 5490 | 19200 | 110 | 2.045 | 53.6 | |
| 2024-07-16 | 15:00 | 7018 etc rela | 内海造船 | 5390 | 5140 | 5160 | 5380 | 12500 | 250 | 4.873 | 78.571 | |
| 2024-07-12 | 15:00 | 7018 etc rela | 内海造船 | 5200 | 5100 | 5120 | 5130 | 7000 | -70 | -1.346 | -16.667 | |
| 2024-07-11 | 15:00 | 7018 etc rela | 内海造船 | 5200 | 5040 | 5120 | 5200 | 8400 | 110 | 2.161 | -41.259 | |
| 2024-07-10 | 15:00 | 7018 etc rela | 内海造船 | 5180 | 5010 | 5180 | 5090 | 14300 | -80 | -1.547 | 12.598 | |
| 2024-07-09 | 15:00 | 7018 etc rela | 内海造船 | 5300 | 5140 | 5300 | 5170 | 12700 | -140 | -2.637 | 23.301 | |
| 2024-07-08 | 15:00 | 7018 etc rela | 内海造船 | 5360 | 5230 | 5360 | 5310 | 10300 | -150 | -2.747 | 8.421 | |
| 2024-07-05 | 15:00 | 7018 etc rela | 内海造船 | 5500 | 5410 | 5490 | 5460 | 9500 | -20 | -0.365 | -54.976 | |
| 2024-07-04 | 15:00 | 7018 etc rela | 内海造船 | 5700 | 5480 | 5510 | 5480 | 21100 | -30 | -0.544 | -54.031 | |
| 2024-07-03 | 15:00 | 7018 etc rela | 内海造船 | 5600 | 5290 | 5290 | 5510 | 45900 | 270 | 5.153 | 178.182 | |
| 2024-07-02 | 15:00 | 7018 etc rela | 内海造船 | 5330 | 5140 | 5220 | 5240 | 16500 | 90 | 1.748 | 103.704 | |
| 2024-07-01 | 15:00 | 7018 etc rela | 内海造船 | 5320 | 5150 | 5320 | 5150 | 8100 | -90 | -1.718 | -60.87 | |
| 2024-06-28 | 15:00 | 7018 etc rela | 内海造船 | 5300 | 5100 | 5100 | 5240 | 20700 | 100 | 1.946 | 245 | |
| 2024-06-27 | 15:00 | 7018 etc rela | 内海造船 | 5190 | 5030 | 5070 | 5140 | 6000 | -20 | -0.388 | -51.22 | |
| 2024-06-26 | 15:00 | 7018 etc rela | 内海造船 | 5270 | 5060 | 5180 | 5160 | 12300 | 40 | 0.781 | -16.892 | |
| 2024-06-25 | 15:00 | 7018 etc rela | 内海造船 | 5280 | 5080 | 5120 | 5120 | 14800 | -30 | -0.583 | -24.49 | |
| 2024-06-24 | 15:00 | 7018 etc rela | 内海造船 | 5270 | 4980 | 4980 | 5150 | 19600 | 210 | 4.251 | 51.938 | |
| 2024-06-21 | 15:00 | 7018 etc rela | 内海造船 | 5100 | 4930 | 5060 | 4940 | 12900 | -60 | -1.2 | 126.316 | |
| 2024-06-20 | 15:00 | 7018 etc rela | 内海造船 | 5090 | 4975 | 5010 | 5000 | 5700 | -10 | -0.2 | 128 | |
| 2024-06-19 | 15:00 | 7018 etc rela | 内海造船 | 5060 | 4950 | 5060 | 5010 | 2500 | -30 | -0.595 | -63.768 | |
| 2024-06-18 | 15:00 | 7018 etc rela | 内海造船 | 5070 | 4955 | 4985 | 5040 | 6900 | 60 | 1.205 | -18.824 | |
| 2024-06-17 | 15:00 | 7018 etc rela | 内海造船 | 5160 | 4900 | 5160 | 4980 | 8500 | -180 | -3.488 | -22.018 | |
| 2024-06-14 | 15:00 | 7018 etc rela | 内海造船 | 5180 | 5030 | 5030 | 5160 | 10900 | 110 | 2.178 | -38.068 | |
| 2024-06-13 | 15:00 | 7018 etc rela | 内海造船 | 5360 | 5020 | 5360 | 5050 | 17600 | -230 | -4.356 | 16.556 | |
| 2024-06-12 | 15:00 | 7018 etc rela | 内海造船 | 5400 | 5150 | 5280 | 5280 | 15100 | -40 | -0.752 | -70.45 | |
| 2024-06-11 | 15:00 | 7018 etc rela | 内海造船 | 5450 | 5170 | 5170 | 5320 | 51100 | 180 | 3.502 | 30.691 | |
| 2024-06-10 | 15:00 | 7018 etc rela | 内海造船 | 5170 | 4895 | 4915 | 5140 | 39100 | 250 | 5.112 | 122.159 | |
| 2024-06-07 | 15:00 | 7018 etc rela | 内海造船 | 4900 | 4760 | 4760 | 4890 | 17600 | 130 | 2.731 | 7.317 | |
| 2024-06-06 | 15:00 | 7018 etc rela | 内海造船 | 4865 | 4700 | 4865 | 4760 | 16400 | -45 | -0.937 | 40.171 | |
| 2024-06-05 | 15:00 | 7018 etc rela | 内海造船 | 4860 | 4750 | 4800 | 4805 | 11700 | 15 | 0.313 | -64.329 | |
| 2024-06-04 | 15:00 | 7018 etc rela | 内海造船 | 5020 | 4780 | 4950 | 4790 | 32800 | -175 | -3.525 | 17.143 | |
| 2024-06-03 | 15:00 | 7018 etc rela | 内海造船 | 4970 | 4660 | 4730 | 4965 | 28000 | 235 | 4.968 | 95.804 | |
| 2024-05-31 | 15:00 | 7018 etc rela | 内海造船 | 4750 | 4590 | 4590 | 4730 | 14300 | 100 | 2.16 | 8.333 | |
| 2024-05-30 | 15:00 | 7018 etc rela | 内海造船 | 4715 | 4555 | 4600 | 4630 | 13200 | -5 | -0.108 | -26.667 | |
| 2024-05-29 | 15:00 | 7018 etc rela | 内海造船 | 4900 | 4635 | 4810 | 4635 | 18000 | -175 | -3.638 | -24.686 | |
| 2024-05-28 | 15:00 | 7018 etc rela | 内海造船 | 4850 | 4720 | 4730 | 4810 | 23900 | 80 | 1.691 | 44.848 | |
| 2024-05-27 | 15:00 | 7018 etc rela | 内海造船 | 4770 | 4600 | 4600 | 4730 | 16500 | 70 | 1.502 | 35.246 | |
| 2024-05-24 | 15:00 | 7018 etc rela | 内海造船 | 4770 | 4570 | 4625 | 4660 | 12200 | 25 | 0.539 | -45.536 | |
| 2024-05-23 | 15:00 | 7018 etc rela | 内海造船 | 4720 | 4550 | 4610 | 4635 | 22400 | 40 | 0.871 | 31.765 | |
| 2024-05-22 | 15:00 | 7018 etc rela | 内海造船 | 4660 | 4525 | 4525 | 4595 | 17000 | 70 | 1.547 | -51.567 | |
| 2024-05-21 | 15:00 | 7018 etc rela | 内海造船 | 4600 | 4460 | 4600 | 4525 | 35100 | -75 | -1.63 | 72.059 | |
| 2024-05-20 | 15:00 | 7018 etc rela | 内海造船 | 4650 | 4400 | 4400 | 4600 | 20400 | 170 | 3.837 | -0.971 | |
| 2024-05-17 | 15:00 | 7018 etc rela | 内海造船 | 4510 | 4330 | 4355 | 4430 | 20600 | 60 | 1.373 | -53.182 | |
| 2024-05-16 | 15:00 | 7018 etc rela | 内海造船 | 4690 | 4330 | 4690 | 4370 | 44000 | -320 | -6.823 | -27.512 | |
| 2024-05-15 | 15:00 | 7018 etc rela | 内海造船 | 4745 | 4430 | 4600 | 4690 | 60700 | -35 | -0.741 | 39.54 | |
| 2024-05-14 | 15:00 | 7018 etc rela | 内海造船 | 4805 | 4565 | 4650 | 4725 | 43500 | -65 | -1.357 | -76.75 | |
| 2024-05-13 | 15:00 | 7018 etc rela | 内海造船 | 4920 | 4405 | 4470 | 4790 | 187100 | 530 | 12.441 | 170.767 | |
| 2024-05-10 | 15:00 | 7018 etc rela | 内海造船 | 4260 | 4090 | 4120 | 4260 | 69100 | 185 | 4.54 | 146.786 | |
| 2024-05-09 | 15:00 | 7018 etc rela | 内海造船 | 4165 | 3875 | 3950 | 4075 | 28000 | 100 | 2.516 | 8.108 | |
| 2024-05-08 | 15:00 | 7018 etc rela | 内海造船 | 4020 | 3950 | 4000 | 3975 | 25900 | -25 | -0.625 | 93.284 | |
| 2024-05-07 | 15:00 | 7018 etc rela | 内海造船 | 4065 | 4000 | 4025 | 4000 | 13400 | -5 | -0.125 | -55.776 | |
| 2024-05-02 | 15:00 | 7018 etc rela | 内海造船 | 4065 | 3925 | 4015 | 4005 | 30300 | -50 | -1.233 | 47.805 | |
| 2024-05-01 | 15:00 | 7018 etc rela | 内海造船 | 4150 | 4010 | 4095 | 4055 | 20500 | -85 | -2.053 | 22.024 | |
| 2024-04-30 | 15:00 | 7018 etc rela | 内海造船 | 4225 | 4045 | 4105 | 4140 | 16800 | 40 | 0.976 | -21.495 | |
| 2024-04-26 | 15:00 | 7018 etc rela | 内海造船 | 4165 | 4030 | 4045 | 4100 | 21400 | 70 | 1.737 | 22.286 | |
| 2024-04-25 | 15:00 | 7018 etc rela | 内海造船 | 4205 | 4030 | 4145 | 4030 | 17500 | -120 | -2.892 | -20.091 | |
| 2024-04-24 | 15:00 | 7018 etc rela | 内海造船 | 4200 | 4075 | 4075 | 4150 | 21900 | 125 | 3.106 | 95.536 | |
| 2024-04-23 | 15:00 | 7018 etc rela | 内海造船 | 4130 | 3960 | 4040 | 4025 | 11200 | 5 | 0.124 | -61.111 | |
| 2024-04-22 | 15:00 | 7018 etc rela | 内海造船 | 4190 | 3960 | 4110 | 4020 | 28800 | -20 | -0.495 | -13.253 | |
| 2024-04-19 | 15:00 | 7018 etc rela | 内海造船 | 4150 | 3950 | 4150 | 4040 | 33200 | -165 | -3.924 | 157.364 | |
| 2024-04-18 | 15:00 | 7018 etc rela | 内海造船 | 4245 | 4100 | 4130 | 4205 | 12900 | 5 | 0.119 | -3.731 | |
| 2024-04-17 | 15:00 | 7018 etc rela | 内海造船 | 4265 | 4120 | 4250 | 4200 | 13400 | -5 | -0.119 | -64.644 | |
| 2024-04-16 | 15:00 | 7018 etc rela | 内海造船 | 4430 | 4175 | 4415 | 4205 | 37900 | -270 | -6.034 | 50.397 | |
| 2024-04-15 | 15:00 | 7018 etc rela | 内海造船 | 4475 | 4320 | 4325 | 4475 | 25200 | 105 | 2.403 | -10.638 | |
| 2024-04-12 | 15:00 | 7018 etc rela | 内海造船 | 4530 | 4370 | 4530 | 4370 | 28200 | -160 | -3.532 | 6.415 | |
| 2024-04-11 | 15:00 | 7018 etc rela | 内海造船 | 4565 | 4395 | 4510 | 4530 | 26500 | -10 | -0.22 | 3.516 | |
| 2024-04-10 | 15:00 | 7018 etc rela | 内海造船 | 4710 | 4535 | 4650 | 4540 | 25600 | -30 | -0.656 | 20.755 | |
| 2024-04-09 | 15:00 | 7018 etc rela | 内海造船 | 4625 | 4500 | 4505 | 4570 | 21200 | 70 | 1.556 | 135.556 | |
| 2024-04-08 | 15:00 | 7018 etc rela | 内海造船 | 4540 | 4450 | 4490 | 4500 | 9000 | 55 | 1.237 | -68.531 | |
| 2024-04-05 | 15:00 | 7018 etc rela | 内海造船 | 4515 | 4420 | 4445 | 4445 | 28600 | -110 | -2.415 | 11.719 | |
| 2024-04-04 | 15:00 | 7018 etc rela | 内海造船 | 4700 | 4550 | 4670 | 4555 | 25600 | -115 | -2.463 | 41.436 | |
| 2024-04-03 | 15:00 | 7018 etc rela | 内海造船 | 4780 | 4630 | 4680 | 4670 | 18100 | 0 | 0 | -56.802 | |
| 2024-04-02 | 15:00 | 7018 etc rela | 内海造船 | 4950 | 4650 | 4925 | 4670 | 41900 | -255 | -5.178 | 30.124 | |
| 2024-04-01 | 15:00 | 7018 etc rela | 内海造船 | 5070 | 4815 | 5030 | 4925 | 32200 | -75 | -1.5 | 16.245 | |
| 2024-03-29 | 15:00 | 7018 etc rela | 内海造船 | 5200 | 4930 | 5180 | 5000 | 27700 | -100 | -1.961 | 28.241 | |
| 2024-03-28 | 15:00 | 7018 etc rela | 内海造船 | 5230 | 4990 | 5000 | 5100 | 21600 | 20 | 0.394 | -8.475 | |
| 2024-03-27 | 15:00 | 7018 etc rela | 内海造船 | 5210 | 5070 | 5190 | 5080 | 23600 | -130 | -2.495 | -44.988 | |
| 2024-03-26 | 15:00 | 7018 etc rela | 内海造船 | 5360 | 4960 | 5000 | 5210 | 42900 | 210 | 4.2 | 37.5 | |
| 2024-03-25 | 15:00 | 7018 etc rela | 内海造船 | 5050 | 4945 | 5000 | 5000 | 31200 | -30 | -0.596 | 39.286 | |
| 2024-03-22 | 15:00 | 7018 etc rela | 内海造船 | 5150 | 4995 | 5090 | 5030 | 22400 | -60 | -1.179 | -51.515 | |
| 2024-03-21 | 15:00 | 7018 etc rela | 内海造船 | 5110 | 4915 | 4950 | 5090 | 46200 | 165 | 3.35 | 80.469 | |
| 2024-03-19 | 15:00 | 7018 etc rela | 内海造船 | 4995 | 4850 | 4915 | 4925 | 25600 | -5 | -0.101 | -58.643 | |
| 2024-03-18 | 15:00 | 7018 etc rela | 内海造船 | 5020 | 4855 | 4900 | 4930 | 61900 | -120 | -2.376 | 31.702 | |
| 2024-03-15 | 15:00 | 7018 etc rela | 内海造船 | 5350 | 5050 | 5180 | 5050 | 47000 | -180 | -3.442 | -9.615 | |
| 2024-03-14 | 15:00 | 7018 etc rela | 内海造船 | 5230 | 4900 | 5150 | 5230 | 52000 | 10 | 0.192 | -23.191 | |
| 2024-03-13 | 15:00 | 7018 etc rela | 内海造船 | 5320 | 5130 | 5280 | 5220 | 67700 | 10 | 0.192 | -25.849 | |
| 2024-03-12 | 15:00 | 7018 etc rela | 内海造船 | 5240 | 4700 | 4735 | 5210 | 91300 | 420 | 8.768 | -48.476 | |
| 2024-03-11 | 15:00 | 7018 etc rela | 内海造船 | 5170 | 4670 | 5030 | 4790 | 177200 | -310 | -6.078 | 99.775 | |
| 2024-03-08 | 15:00 | 7018 etc rela | 内海造船 | 5100 | 5050 | 5100 | 5100 | 88700 | 700 | 15.909 | 76.693 | |
| 2024-03-07 | 15:00 | 7018 etc rela | 内海造船 | 4600 | 4385 | 4585 | 4400 | 50200 | -165 | -3.614 | 37.534 | |
| 2024-03-06 | 15:00 | 7018 etc rela | 内海造船 | 4635 | 4475 | 4525 | 4565 | 36500 | 20 | 0.44 | -44.947 | |
| 2024-03-05 | 15:00 | 7018 etc rela | 内海造船 | 4590 | 4375 | 4490 | 4545 | 66300 | 95 | 2.135 | 118.092 | |
| 2024-03-04 | 15:00 | 7018 etc rela | 内海造船 | 4540 | 4405 | 4525 | 4450 | 30400 | -75 | -1.657 | 5.19 | |
| 2024-03-01 | 15:00 | 7018 etc rela | 内海造船 | 4575 | 4485 | 4570 | 4525 | 28900 | -30 | -0.659 | 7.435 | |
| 2024-02-29 | 15:00 | 7018 etc rela | 内海造船 | 4660 | 4550 | 4555 | 4555 | 26900 | -70 | -1.514 | -67.394 | |
| 2024-02-28 | 15:00 | 7018 etc rela | 内海造船 | 4780 | 4480 | 4520 | 4625 | 82500 | 170 | 3.816 | 147.748 | |
| 2024-02-27 | 15:00 | 7018 etc rela | 内海造船 | 4555 | 4425 | 4555 | 4455 | 33300 | -110 | -2.41 | -58.166 | |
| 2024-02-26 | 15:00 | 7018 etc rela | 内海造船 | 4630 | 4455 | 4540 | 4565 | 79600 | 130 | 2.931 | 8.743 | |
| 2024-02-22 | 15:00 | 7018 etc rela | 内海造船 | 4440 | 4265 | 4325 | 4435 | 73200 | 135 | 3.14 | 467.442 | |
| 2024-02-21 | 15:00 | 7018 etc rela | 内海造船 | 4340 | 4295 | 4305 | 4300 | 12900 | 0 | 0 | -58.252 | |
| 2024-02-20 | 15:00 | 7018 etc rela | 内海造船 | 4360 | 4290 | 4315 | 4300 | 30900 | -25 | -0.578 | -44.723 | |
| 2024-02-19 | 15:00 | 7018 etc rela | 内海造船 | 4450 | 4325 | 4410 | 4325 | 55900 | -35 | -0.803 | -31.073 | |
| 2024-02-16 | 15:00 | 7018 etc rela | 内海造船 | 4425 | 4320 | 4395 | 4360 | 81100 | -10 | -0.229 | -3.106 | |
| 2024-02-15 | 15:00 | 7018 etc rela | 内海造船 | 4500 | 4335 | 4410 | 4370 | 83700 | -5 | -0.114 | 63.796 | |
| 2024-02-14 | 15:00 | 7018 etc rela | 内海造船 | 4445 | 4290 | 4300 | 4375 | 51100 | 45 | 1.039 | -41.667 | |
| 2024-02-13 | 15:00 | 7018 etc rela | 内海造船 | 4395 | 4175 | 4370 | 4330 | 87600 | -70 | -1.591 | 23.904 | |
| 2024-02-09 | 15:00 | 7018 etc rela | 内海造船 | 4510 | 4375 | 4440 | 4400 | 70700 | -45 | -1.012 | -51.409 | |
| 2024-02-08 | 15:00 | 7018 etc rela | 内海造船 | 4570 | 4320 | 4320 | 4445 | 145500 | 55 | 1.253 | -70.83 | |
| 2024-02-07 | 15:00 | 7018 etc rela | 内海造船 | 4600 | 4250 | 4310 | 4390 | 498800 | -410 | -8.542 | 2457.949 | |
| 2024-02-06 | 15:00 | 7018 etc rela | 内海造船 | 4800 | 4800 | 4800 | 4800 | 19500 | -1000 | -17.241 | -87.79 | |
| 2024-02-05 | 15:00 | 7018 etc rela | 内海造船 | 5940 | 5620 | 5680 | 5800 | 159700 | 200 | 3.571 | 144.564 | |
| 2024-02-02 | 15:00 | 7018 etc rela | 内海造船 | 5650 | 5470 | 5550 | 5600 | 65300 | 0 | 0 | 28.543 | |
| 2024-02-01 | 15:00 | 7018 etc rela | 内海造船 | 5660 | 5500 | 5530 | 5600 | 50800 | 30 | 0.539 | -32.715 | |
| 2024-01-31 | 15:00 | 7018 etc rela | 内海造船 | 5660 | 5340 | 5340 | 5570 | 75500 | 190 | 3.532 | 78.487 | |
| 2024-01-30 | 15:00 | 7018 etc rela | 内海造船 | 5440 | 5210 | 5280 | 5380 | 42300 | 120 | 2.281 | -6.416 | |
| 2024-01-29 | 15:00 | 7018 etc rela | 内海造船 | 5480 | 5250 | 5450 | 5260 | 45200 | -30 | -0.567 | -6.804 | |
| 2024-01-26 | 15:00 | 7018 etc rela | 内海造船 | 5500 | 5230 | 5300 | 5290 | 48500 | -80 | -1.49 | 40.58 | |
| 2024-01-25 | 15:00 | 7018 etc rela | 内海造船 | 5380 | 5180 | 5270 | 5370 | 34500 | 40 | 0.75 | -32.485 | |
| 2024-01-24 | 15:00 | 7018 etc rela | 内海造船 | 5590 | 5290 | 5570 | 5330 | 51100 | -180 | -3.267 | -46.154 | |
| 2024-01-23 | 15:00 | 7018 etc rela | 内海造船 | 5860 | 5460 | 5800 | 5510 | 94900 | -220 | -3.839 | -9.962 | |
| 2024-01-22 | 15:00 | 7018 etc rela | 内海造船 | 5850 | 5570 | 5570 | 5730 | 105400 | 240 | 4.372 | 1.934 | |
| 2024-01-19 | 15:00 | 7018 etc rela | 内海造船 | 5560 | 5310 | 5440 | 5490 | 103400 | 120 | 2.235 | 12.759 | |
| 2024-01-18 | 15:00 | 7018 etc rela | 内海造船 | 5490 | 5260 | 5400 | 5370 | 91700 | 0 | 0 | -48.251 | |
| 2024-01-17 | 15:00 | 7018 etc rela | 内海造船 | 5400 | 5000 | 5010 | 5370 | 177200 | 480 | 9.816 | 58.497 | |
| 2024-01-16 | 15:00 | 7018 etc rela | 内海造船 | 5130 | 4885 | 5050 | 4890 | 111800 | -140 | -2.783 | -26.544 | |
| 2024-01-15 | 15:00 | 7018 etc rela | 内海造船 | 5050 | 4805 | 4825 | 5030 | 152200 | 275 | 5.783 | 91.929 | |
| 2024-01-12 | 15:00 | 7018 etc rela | 内海造船 | 4860 | 4670 | 4835 | 4755 | 79300 | -150 | -3.058 | -53.761 | |
| 2024-01-11 | 15:00 | 7018 etc rela | 内海造船 | 4975 | 4760 | 4770 | 4905 | 171500 | 205 | 4.362 | -43.023 | |
| 2024-01-10 | 15:00 | 7018 etc rela | 内海造船 | 4960 | 4590 | 4900 | 4700 | 301000 | -500 | -9.615 | 194.809 | |
| 2024-01-09 | 15:00 | 7018 etc rela | 内海造船 | 5380 | 5130 | 5280 | 5200 | 102100 | -140 | -2.622 | -45.576 | |
| 2024-01-05 | 15:00 | 7018 etc rela | 内海造船 | 5560 | 5160 | 5170 | 5340 | 187600 | 170 | 3.288 | 10.94 | |
| 2024-01-04 | 15:00 | 7018 etc rela | 内海造船 | 5370 | 4775 | 4775 | 5170 | 169100 | 440 | 9.302 | 15.348 | |
| 2023-12-29 | 15:00 | 7018 etc rela | 内海造船 | 4930 | 4660 | 4930 | 4730 | 146600 | -290 | -5.777 | 320.057 | |
| 2023-12-28 | 15:00 | 7018 etc rela | 内海造船 | 5090 | 4960 | 5080 | 5020 | 34900 | -120 | -2.335 | -37.117 | |
| 2023-12-27 | 15:00 | 7018 etc rela | 内海造船 | 5180 | 4925 | 4955 | 5140 | 55500 | 240 | 4.898 | 27.586 | |
| 2023-12-26 | 15:00 | 7018 etc rela | 内海造船 | 5100 | 4885 | 5080 | 4900 | 43500 | -180 | -3.543 | -61.056 | |
| 2023-12-25 | 15:00 | 7018 etc rela | 内海造船 | 5400 | 5000 | 5200 | 5080 | 111700 | -70 | -1.359 | 1.73 | |
| 2023-12-22 | 15:00 | 7018 etc rela | 内海造船 | 5150 | 4730 | 4755 | 5150 | 109800 | 330 | 6.846 | 33.414 | |
| 2023-12-21 | 15:00 | 7018 etc rela | 内海造船 | 4930 | 4645 | 4765 | 4820 | 82300 | -15 | -0.31 | -47.546 | |
| 2023-12-20 | 15:00 | 7018 etc rela | 内海造船 | 4835 | 4415 | 4455 | 4835 | 156900 | 450 | 10.262 | 223.505 | |
| 2023-12-19 | 15:00 | 7018 etc rela | 内海造船 | 4475 | 4255 | 4350 | 4385 | 48500 | 30 | 0.689 | -39.752 | |
| 2023-12-18 | 15:00 | 7018 etc rela | 内海造船 | 4600 | 4335 | 4520 | 4355 | 80500 | -105 | -2.354 | 33.058 | |
| 2023-12-15 | 15:00 | 7018 etc rela | 内海造船 | 4590 | 4415 | 4495 | 4460 | 60500 | 5 | 0.112 | -57.781 | |
| 2023-12-14 | 15:00 | 7018 etc rela | 内海造船 | 4750 | 4400 | 4725 | 4455 | 143300 | -425 | -8.709 | 54.585 | |
| 2023-12-13 | 15:00 | 7018 etc rela | 内海造船 | 4935 | 4675 | 4730 | 4880 | 92700 | 280 | 6.087 | 43.721 | |
| 2023-12-12 | 15:00 | 7018 etc rela | 内海造船 | 4825 | 4590 | 4620 | 4600 | 64500 | 50 | 1.099 | -9.155 | |
| 2023-12-11 | 15:00 | 7018 etc rela | 内海造船 | 4650 | 4420 | 4485 | 4550 | 71000 | 135 | 3.058 | -44.094 | |
| 2023-12-08 | 15:00 | 7018 etc rela | 内海造船 | 4705 | 4350 | 4705 | 4415 | 127000 | -400 | -8.307 | 60.151 | |
| 2023-12-07 | 15:00 | 7018 etc rela | 内海造船 | 5100 | 4765 | 4995 | 4815 | 79300 | -245 | -4.842 | -32.91 | |
| 2023-12-06 | 15:00 | 7018 etc rela | 内海造船 | 5150 | 4765 | 4845 | 5060 | 118200 | 335 | 7.09 | 29.322 | |
| 2023-12-05 | 15:00 | 7018 etc rela | 内海造船 | 4845 | 4540 | 4550 | 4725 | 91400 | 205 | 4.535 | 60.915 | |
| 2023-12-04 | 15:00 | 7018 etc rela | 内海造船 | 4660 | 4400 | 4420 | 4520 | 56800 | 100 | 2.262 | 48.303 | |
| 2023-12-01 | 15:00 | 7018 etc rela | 内海造船 | 4490 | 4270 | 4290 | 4420 | 38300 | 135 | 3.151 | 77.315 | |
| 2023-11-30 | 15:00 | 7018 etc rela | 内海造船 | 4390 | 4280 | 4390 | 4285 | 21600 | -105 | -2.392 | -47.188 | |
| 2023-11-29 | 15:00 | 7018 etc rela | 内海造船 | 4475 | 4255 | 4325 | 4390 | 40900 | 30 | 0.688 | 9.651 | |
| 2023-11-28 | 15:00 | 7018 etc rela | 内海造船 | 4375 | 4255 | 4275 | 4360 | 37300 | 15 | 0.345 | -22.774 | |
| 2023-11-27 | 15:00 | 7018 etc rela | 内海造船 | 4480 | 4260 | 4435 | 4345 | 48300 | -90 | -2.029 | 19.554 | |
| 2023-11-24 | 15:00 | 7018 etc rela | 内海造船 | 4580 | 4430 | 4500 | 4435 | 40400 | -35 | -0.783 | -36.677 | |
| 2023-11-22 | 15:00 | 7018 etc rela | 内海造船 | 4650 | 4455 | 4560 | 4470 | 63800 | -100 | -2.188 | -57.467 | |
| 2023-11-21 | 15:00 | 7018 etc rela | 内海造船 | 4880 | 4490 | 4760 | 4570 | 150000 | -255 | -5.285 | -30.2 | |
| 2023-11-20 | 15:00 | 7018 etc rela | 内海造船 | 4930 | 4470 | 4500 | 4825 | 214900 | 255 | 5.58 | 30.085 | |
| 2023-11-17 | 15:00 | 7018 etc rela | 内海造船 | 4600 | 4150 | 4170 | 4570 | 165200 | 330 | 7.783 | 13.462 | |
| 2023-11-16 | 15:00 | 7018 etc rela | 内海造船 | 4270 | 4055 | 4100 | 4240 | 145600 | 210 | 5.211 | 13.219 | |
| 2023-11-15 | 15:00 | 7018 etc rela | 内海造船 | 4150 | 3960 | 3970 | 4030 | 128600 | 100 | 2.545 | -31.596 | |
| 2023-11-14 | 15:00 | 7018 etc rela | 内海造船 | 4100 | 3930 | 4080 | 3930 | 188000 | -180 | -4.38 | -47.734 | |
| 2023-11-13 | 15:00 | 7018 etc rela | 内海造船 | 4435 | 3880 | 3980 | 4110 | 359700 | 160 | 4.051 | -31.952 | |
| 2023-11-10 | 15:00 | 7018 etc rela | 内海造船 | 4280 | 3910 | 4150 | 3950 | 528600 | -20 | -0.504 | -40.433 | |
| 2023-11-09 | 15:00 | 7018 etc rela | 内海造船 | 4335 | 3850 | 4300 | 3970 | 887400 | -260 | -6.147 | 11732 | |
| 2023-11-08 | 15:00 | 7018 etc rela | 内海造船 | 4230 | 4230 | 4230 | 4230 | 7500 | -1000 | -19.12 | -14.773 | |
| 2023-11-07 | 15:00 | 7018 etc rela | 内海造船 | 5230 | 5230 | 5230 | 5230 | 8800 | -1000 | -16.051 | -95.048 | |
| 2023-11-06 | 15:00 | 7018 etc rela | 内海造船 | 6390 | 5830 | 6050 | 6230 | 177700 | 280 | 4.706 | 149.229 | |
| 2023-11-02 | 15:00 | 7018 etc rela | 内海造船 | 6150 | 5880 | 5950 | 5950 | 71300 | 100 | 1.709 | -30.371 | |
| 2023-11-01 | 15:00 | 7018 etc rela | 内海造船 | 5850 | 5570 | 5670 | 5850 | 102400 | 340 | 6.171 | 58.025 | |
| 2023-10-31 | 15:00 | 7018 etc rela | 内海造船 | 5900 | 5440 | 5700 | 5510 | 64800 | -90 | -1.607 | 141.791 | |
| 2023-10-30 | 15:00 | 7018 etc rela | 内海造船 | 5710 | 5530 | 5550 | 5600 | 26800 | -30 | -0.533 | -57.46 | |
| 2023-10-27 | 15:00 | 7018 etc rela | 内海造船 | 5680 | 5350 | 5420 | 5630 | 63000 | 210 | 3.875 | -20.655 | |
| 2023-10-26 | 15:00 | 7018 etc rela | 内海造船 | 5480 | 5240 | 5320 | 5420 | 79400 | -30 | -0.55 | 27.653 | |
| 2023-10-25 | 15:00 | 7018 etc rela | 内海造船 | 5720 | 5440 | 5660 | 5450 | 62200 | -140 | -2.504 | -31.573 | |
| 2023-10-24 | 15:00 | 7018 etc rela | 内海造船 | 5640 | 5350 | 5550 | 5590 | 90900 | 170 | 3.137 | -54.367 | |
| 2023-10-23 | 15:00 | 7018 etc rela | 内海造船 | 5900 | 5320 | 5880 | 5420 | 199200 | -560 | -9.365 | 62.745 | |
| 2023-10-20 | 15:00 | 7018 etc rela | 内海造船 | 6280 | 5770 | 6220 | 5980 | 122400 | -230 | -3.704 | 85.455 | |
| 2023-10-19 | 15:00 | 7018 etc rela | 内海造船 | 6350 | 6100 | 6160 | 6210 | 66000 | -50 | -0.799 | -52.484 | |
| 2023-10-18 | 15:00 | 7018 etc rela | 内海造船 | 6800 | 6130 | 6430 | 6260 | 138900 | -120 | -1.881 | 49.516 | |
| 2023-10-17 | 15:00 | 7018 etc rela | 内海造船 | 6380 | 5990 | 6080 | 6380 | 92900 | 400 | 6.689 | 57.993 | |
| 2023-10-16 | 15:00 | 7018 etc rela | 内海造船 | 6150 | 5820 | 5870 | 5980 | 58800 | 40 | 0.673 | -17.877 | |
| 2023-10-13 | 15:00 | 7018 etc rela | 内海造船 | 6190 | 5910 | 5980 | 5940 | 71600 | -140 | -2.303 | -53.08 | |
| 2023-10-12 | 15:00 | 7018 etc rela | 内海造船 | 6600 | 5970 | 6470 | 6080 | 152600 | -190 | -3.03 | 98.182 | |
| 2023-10-11 | 15:00 | 7018 etc rela | 内海造船 | 6490 | 6180 | 6470 | 6270 | 77000 | -160 | -2.488 | -28.901 | |
| 2023-10-10 | 15:00 | 7018 etc rela | 内海造船 | 6570 | 5990 | 5990 | 6430 | 108300 | 390 | 6.457 | 4.035 | |
| 2023-10-06 | 15:00 | 7018 etc rela | 内海造船 | 6140 | 5730 | 5800 | 6040 | 104100 | 140 | 2.373 | -16.787 | |
| 2023-10-05 | 15:00 | 7018 etc rela | 内海造船 | 5990 | 5420 | 5560 | 5900 | 125100 | 620 | 11.742 | -18.075 | |
| 2023-10-04 | 15:00 | 7018 etc rela | 内海造船 | 5800 | 5250 | 5410 | 5280 | 152700 | -230 | -4.174 | 67.802 | |
| 2023-10-03 | 15:00 | 7018 etc rela | 内海造船 | 5670 | 5400 | 5400 | 5510 | 91000 | 110 | 2.037 | 1.111 | |
| 2023-10-02 | 15:00 | 7018 etc rela | 内海造船 | 5690 | 5350 | 5500 | 5400 | 90000 | -110 | -1.996 | -4.661 | |
| 2023-09-29 | 15:00 | 7018 etc rela | 内海造船 | 5860 | 5490 | 5760 | 5510 | 94400 | -300 | -5.164 | 13.872 | |
| 2023-09-28 | 15:00 | 7018 etc rela | 内海造船 | 6090 | 5730 | 5830 | 5810 | 82900 | 40 | 0.693 | 24.474 | |
| 2023-09-27 | 15:00 | 7018 etc rela | 内海造船 | 5940 | 5690 | 5840 | 5770 | 66600 | -210 | -3.512 | 64.039 | |
| 2023-09-26 | 15:00 | 7018 etc rela | 内海造船 | 6140 | 5940 | 6050 | 5980 | 40600 | -80 | -1.32 | -44.536 | |
| 2023-09-25 | 15:00 | 7018 etc rela | 内海造船 | 6290 | 6050 | 6270 | 6060 | 73200 | -310 | -4.867 | -58.267 | |
| 2023-09-22 | 15:00 | 7018 etc rela | 内海造船 | 6490 | 5750 | 5750 | 6370 | 175400 | 520 | 8.889 | 131.094 | |
| 2023-09-21 | 15:00 | 7018 etc rela | 内海造船 | 6000 | 5770 | 5970 | 5850 | 75900 | -220 | -3.624 | -42.281 | |
| 2023-09-20 | 15:00 | 7018 etc rela | 内海造船 | 6580 | 5980 | 6500 | 6070 | 131500 | -530 | -8.03 | 24.645 | |
| 2023-09-19 | 15:00 | 7018 etc rela | 内海造船 | 6780 | 6270 | 6690 | 6600 | 105500 | -260 | -3.79 | 6.458 | |
| 2023-09-15 | 15:00 | 7018 etc rela | 内海造船 | 7100 | 6660 | 6810 | 6860 | 99100 | -150 | -2.14 | 20.121 | |
| 2023-09-14 | 15:00 | 7018 etc rela | 内海造船 | 7060 | 6520 | 6820 | 7010 | 82500 | 270 | 4.006 | 97.368 | |
| 2023-09-13 | 15:00 | 7018 etc rela | 内海造船 | 6920 | 6670 | 6800 | 6740 | 41800 | -130 | -1.892 | -33.756 | |
| 2023-09-12 | 15:00 | 7018 etc rela | 内海造船 | 6970 | 6590 | 6700 | 6870 | 63100 | 340 | 5.207 | 2.936 | |
| 2023-09-11 | 15:00 | 7018 etc rela | 内海造船 | 6740 | 6500 | 6740 | 6530 | 61300 | -240 | -3.545 | -46.556 | |
| 2023-09-08 | 15:00 | 7018 etc rela | 内海造船 | 7270 | 6630 | 6830 | 6770 | 114700 | -160 | -2.309 | -70.27 | |
| 2023-09-07 | 15:00 | 7018 etc rela | 内海造船 | 7830 | 6750 | 7500 | 6930 | 385800 | -320 | -4.414 | 28.429 | |
| 2023-09-06 | 15:00 | 7018 etc rela | 内海造船 | 7250 | 6000 | 6180 | 7250 | 300400 | 1000 | 16 | 217.212 | |
| 2023-09-05 | 15:00 | 7018 etc rela | 内海造船 | 6390 | 6030 | 6290 | 6250 | 94700 | 60 | 0.969 | -31.027 | |
| 2023-09-04 | 15:00 | 7018 etc rela | 内海造船 | 6470 | 6060 | 6300 | 6190 | 137300 | -70 | -1.118 | -18.757 | |
| 2023-09-01 | 15:00 | 7018 etc rela | 内海造船 | 6560 | 5690 | 5810 | 6260 | 169000 | 530 | 9.25 | 143.516 | |
| 2023-08-31 | 15:00 | 7018 etc rela | 内海造船 | 6110 | 5700 | 6060 | 5730 | 69400 | -230 | -3.859 | -16.082 | |
| 2023-08-30 | 15:00 | 7018 etc rela | 内海造船 | 6120 | 5670 | 5790 | 5960 | 82700 | 150 | 2.582 | -14.389 | |
| 2023-08-29 | 15:00 | 7018 etc rela | 内海造船 | 5870 | 5290 | 5350 | 5810 | 96600 | 490 | 9.211 | -10.14 | |
| 2023-08-28 | 15:00 | 7018 etc rela | 内海造船 | 5550 | 5200 | 5300 | 5320 | 107500 | 120 | 2.308 | 90.941 | |
| 2023-08-25 | 15:00 | 7018 etc rela | 内海造船 | 5500 | 5180 | 5310 | 5200 | 56300 | -70 | -1.328 | -62.391 | |
| 2023-08-24 | 15:00 | 7018 etc rela | 内海造船 | 6130 | 5210 | 5870 | 5270 | 149700 | -660 | -11.13 | 177.737 | |
| 2023-08-23 | 15:00 | 7018 etc rela | 内海造船 | 6270 | 5900 | 6060 | 5930 | 53900 | -300 | -4.815 | -51.178 | |
| 2023-08-22 | 15:00 | 7018 etc rela | 内海造船 | 6290 | 5690 | 5700 | 6230 | 110400 | 510 | 8.916 | 60.232 | |
| 2023-08-21 | 15:00 | 7018 etc rela | 内海造船 | 5870 | 5480 | 5540 | 5720 | 68900 | 160 | 2.878 | -46.423 | |
| 2023-08-18 | 15:00 | 7018 etc rela | 内海造船 | 6200 | 5470 | 5880 | 5560 | 128600 | -620 | -10.032 | -48.061 | |
| 2023-08-17 | 15:00 | 7018 etc rela | 内海造船 | 6620 | 5380 | 5550 | 6180 | 247600 | 340 | 5.822 | -76.056 | |
| 2023-08-16 | 15:00 | 7018 etc rela | 内海造船 | 7390 | 5820 | 7130 | 5840 | 1034100 | -980 | -14.37 | 201.751 | |
| 2023-08-15 | 15:00 | 7018 etc rela | 内海造船 | 6820 | 5310 | 5790 | 6820 | 342700 | 1000 | 17.182 | -36.876 | |
| 2023-08-14 | 15:00 | 7018 etc rela | 内海造船 | 6590 | 5680 | 6580 | 5820 | 542900 | -860 | -12.874 | -70.042 | |
| 2023-08-10 | 15:00 | 7018 etc rela | 内海造船 | 7080 | 6310 | 7080 | 6680 | 1812200 | 600 | 9.868 | 21.837 | |
| 2023-08-09 | 15:00 | 7018 etc rela | 内海造船 | 6080 | 5020 | 5280 | 6080 | 1487400 | 1000 | 19.685 | -19.496 | |
| 2023-08-08 | 15:00 | 7018 etc rela | 内海造船 | 5280 | 4605 | 5200 | 5080 | 1847600 | 500 | 10.917 | 198.868 | |
| 2023-08-07 | 15:00 | 7018 etc rela | 内海造船 | 4580 | 3835 | 4005 | 4580 | 618200 | 700 | 18.041 | -60.183 | |
| 2023-08-04 | 15:00 | 7018 etc rela | 内海造船 | 4450 | 3525 | 4275 | 3880 | 1552600 | 1119 | 40.529 | 17344.944 | |
| 2023-08-03 | 15:00 | 7018 etc rela | 内海造船 | 2761 | 2761 | 2761 | 2761 | 8900 | 500 | 22.114 | 45.902 | |
| 2023-08-02 | 15:00 | 7018 etc rela | 内海造船 | 2261 | 2261 | 2261 | 2261 | 6100 | 400 | 21.494 | -74.477 | |
| 2023-08-01 | 15:00 | 7018 etc rela | 内海造船 | 1940 | 1770 | 1770 | 1861 | 23900 | 90 | 5.082 | 256.716 | |
| 2023-07-31 | 14:58 | 7018 etc rela | 内海造船 | 1865 | 1761 | 1865 | 1771 | 6700 | -45 | -2.478 | 24.074 | |
| 2023-07-28 | 14:59 | 7018 etc rela | 内海造船 | 1847 | 1816 | 1840 | 1816 | 5400 | -41 | -2.208 | 800 | |
| 2023-07-27 | 13:41 | 7018 etc rela | 内海造船 | 1857 | 1851 | 1851 | 1857 | 600 | 4 | 0.216 | -77.778 | |
| 2023-07-26 | 15:00 | 7018 etc rela | 内海造船 | 1857 | 1837 | 1846 | 1853 | 2700 | 3 | 0.162 | -40 | |
| 2023-07-25 | 14:59 | 7018 etc rela | 内海造船 | 1870 | 1844 | 1868 | 1850 | 4500 | 8 | 0.434 | -35.714 | |
| 2023-07-24 | 14:50 | 7018 etc rela | 内海造船 | 1874 | 1823 | 1845 | 1842 | 7000 | 12 | 0.656 | 366.667 | |
| 2023-07-21 | 15:00 | 7018 etc rela | 内海造船 | 1830 | 1807 | 1807 | 1830 | 1500 | 5 | 0.274 | -50 | |
| 2023-07-20 | 14:57 | 7018 etc rela | 内海造船 | 1825 | 1794 | 1794 | 1825 | 3000 | 26 | 1.445 | -36.17 | |
| 2023-07-19 | 15:00 | 7018 etc rela | 内海造船 | 1814 | 1784 | 1784 | 1799 | 4700 | 32 | 1.811 | 147.368 | |
| 2023-07-18 | 14:27 | 7018 etc rela | 内海造船 | 1767 | 1738 | 1761 | 1767 | 1900 | 11 | 0.626 | -9.524 | |
| 2023-07-14 | 14:59 | 7018 etc rela | 内海造船 | 1765 | 1741 | 1755 | 1756 | 2100 | -3 | -0.171 | 10.526 | |
| 2023-07-13 | 15:00 | 7018 etc rela | 内海造船 | 1792 | 1741 | 1745 | 1759 | 1900 | 5 | 0.285 | -76.543 | |
| 2023-07-12 | 14:59 | 7018 etc rela | 内海造船 | 1800 | 1738 | 1800 | 1754 | 8100 | -55 | -3.04 | 72.34 | |
| 2023-07-11 | 14:58 | 7018 etc rela | 内海造船 | 1826 | 1784 | 1815 | 1809 | 4700 | 40 | 2.261 | -14.545 | |
| 2023-07-10 | 15:00 | 7018 etc rela | 内海造船 | 1818 | 1731 | 1731 | 1769 | 5500 | 9 | 0.511 | -20.29 | |
| 2023-07-07 | 15:00 | 7018 etc rela | 内海造船 | 1806 | 1728 | 1806 | 1760 | 6900 | -10 | -0.565 | -21.591 | |
| 2023-07-06 | 15:00 | 7018 etc rela | 内海造船 | 1866 | 1768 | 1855 | 1770 | 8800 | -85 | -4.582 | 76 | |
| 2023-07-05 | 15:00 | 7018 etc rela | 内海造船 | 1862 | 1832 | 1849 | 1855 | 5000 | 9 | 0.488 | -62.406 | |
| 2023-07-04 | 14:55 | 7018 etc rela | 内海造船 | 1861 | 1822 | 1833 | 1846 | 13300 | -4 | -0.216 | -19.88 | |
| 2023-07-03 | 15:00 | 7018 etc rela | 内海造船 | 1900 | 1821 | 1869 | 1850 | 16600 | -6 | -0.323 | 45.614 | |
| 2023-06-30 | 15:00 | 7018 etc rela | 内海造船 | 1870 | 1731 | 1756 | 1856 | 11400 | 100 | 5.695 | -5.785 | |
| 2023-06-29 | 15:00 | 7018 etc rela | 内海造船 | 1850 | 1750 | 1850 | 1756 | 12100 | -17 | -0.959 | -45 | |
| 2023-06-28 | 15:00 | 7018 etc rela | 内海造船 | 1777 | 1659 | 1685 | 1773 | 22000 | 147 | 9.041 | 511.111 | |
| 2023-06-27 | 14:41 | 7018 etc rela | 内海造船 | 1640 | 1601 | 1627 | 1626 | 3600 | -2 | -0.123 | -2.703 | |
| 2023-06-26 | 14:18 | 7018 etc rela | 内海造船 | 1640 | 1613 | 1637 | 1628 | 3700 | 3 | 0.185 | -35.088 | |
| 2023-06-23 | 15:00 | 7018 etc rela | 内海造船 | 1664 | 1596 | 1664 | 1625 | 5700 | -13 | -0.794 | -54.4 | |
| 2023-06-22 | 15:00 | 7018 etc rela | 内海造船 | 1659 | 1621 | 1641 | 1638 | 12500 | -18 | -1.087 | 165.957 | |
| 2023-06-21 | 15:00 | 7018 etc rela | 内海造船 | 1671 | 1650 | 1671 | 1656 | 4700 | -33 | -1.954 | -38.961 | |
| 2023-06-20 | 14:59 | 7018 etc rela | 内海造船 | 1689 | 1660 | 1664 | 1689 | 7700 | 18 | 1.077 | -1.282 | |
| 2023-06-19 | 14:56 | 7018 etc rela | 内海造船 | 1678 | 1659 | 1675 | 1671 | 7800 | -4 | -0.239 | 271.429 | |
| 2023-06-16 | 15:00 | 7018 etc rela | 内海造船 | 1700 | 1651 | 1651 | 1675 | 2100 | 24 | 1.454 | -63.158 | |
| 2023-06-15 | 14:49 | 7018 etc rela | 内海造船 | 1682 | 1640 | 1670 | 1651 | 5700 | -19 | -1.138 | 7.547 | |
| 2023-06-14 | 14:53 | 7018 etc rela | 内海造船 | 1682 | 1641 | 1659 | 1670 | 5300 | -7 | -0.417 | 70.968 | |
| 2023-06-13 | 14:55 | 7018 etc rela | 内海造船 | 1680 | 1650 | 1677 | 1677 | 3100 | 16 | 0.963 | -35.417 | |
| 2023-06-12 | 15:00 | 7018 etc rela | 内海造船 | 1678 | 1635 | 1662 | 1661 | 4800 | 7 | 0.423 | 220 | |
| 2023-06-09 | 14:59 | 7018 etc rela | 内海造船 | 1656 | 1644 | 1655 | 1654 | 1500 | 1 | 0.06 | -76.562 | |
| 2023-06-08 | 14:58 | 7018 etc rela | 内海造船 | 1677 | 1639 | 1668 | 1653 | 6400 | -4 | -0.241 | -9.859 | |
| 2023-06-07 | 14:57 | 7018 etc rela | 内海造船 | 1676 | 1630 | 1670 | 1657 | 7100 | -13 | -0.778 | -23.656 | |
| 2023-06-06 | 15:00 | 7018 etc rela | 内海造船 | 1670 | 1602 | 1622 | 1670 | 9300 | 40 | 2.454 | 24 | |
| 2023-06-05 | 15:00 | 7018 etc rela | 内海造船 | 1632 | 1600 | 1600 | 1630 | 7500 | 25 | 1.558 | 114.286 | |
| 2023-06-02 | 15:00 | 7018 etc rela | 内海造船 | 1634 | 1575 | 1634 | 1605 | 3500 | -4 | -0.249 | 150 | |
| 2023-06-01 | 14:59 | 7018 etc rela | 内海造船 | 1622 | 1608 | 1611 | 1609 | 1400 | -22 | -1.349 | 55.556 | |
| 2023-05-31 | 15:00 | 7018 etc rela | 内海造船 | 1665 | 1631 | 1665 | 1631 | 900 | -35 | -2.101 | -59.091 | |
| 2023-05-30 | 15:00 | 7018 etc rela | 内海造船 | 1667 | 1630 | 1645 | 1666 | 2200 | 21 | 1.277 | -31.25 | |
| 2023-05-29 | 13:52 | 7018 etc rela | 内海造船 | 1690 | 1640 | 1690 | 1645 | 3200 | -21 | -1.261 | -52.941 | |
| 2023-05-26 | 15:00 | 7018 etc rela | 内海造船 | 1712 | 1657 | 1712 | 1666 | 6800 | -35 | -2.058 | -29.167 | |
| 2023-05-25 | 14:57 | 7018 etc rela | 内海造船 | 1701 | 1630 | 1670 | 1701 | 9600 | 54 | 3.279 | -38.854 | |
| 2023-05-24 | 15:00 | 7018 etc rela | 内海造船 | 1746 | 1611 | 1630 | 1647 | 15700 | 6 | 0.366 | 40.179 | |
| 2023-05-23 | 15:00 | 7018 etc rela | 内海造船 | 1665 | 1587 | 1665 | 1641 | 11200 | -64 | -3.754 | -73.893 | |
| 2023-05-22 | 15:00 | 7018 etc rela | 内海造船 | 1796 | 1515 | 1515 | 1705 | 42900 | 205 | 13.667 | 68.235 | |
| 2023-05-19 | 14:59 | 7018 etc rela | 内海造船 | 1519 | 1449 | 1508 | 1500 | 25500 | -20 | -1.316 | 123.684 | |
| 2023-05-18 | 15:00 | 7018 etc rela | 内海造船 | 1595 | 1516 | 1595 | 1520 | 11400 | -35 | -2.251 | 16.327 | |
| 2023-05-17 | 14:59 | 7018 etc rela | 内海造船 | 1595 | 1549 | 1595 | 1555 | 9800 | -46 | -2.873 | -16.239 | |
| 2023-05-16 | 15:00 | 7018 etc rela | 内海造船 | 1623 | 1567 | 1601 | 1601 | 11700 | -25 | -1.538 | -73.288 | |
| 2023-05-15 | 15:00 | 7018 etc rela | 内海造船 | 1680 | 1560 | 1568 | 1626 | 43800 | -94 | -5.465 | 126.943 | |
| 2023-05-12 | 15:00 | 7018 etc rela | 内海造船 | 1737 | 1681 | 1699 | 1720 | 19300 | 43 | 2.564 | 232.759 | |
| 2023-05-11 | 15:00 | 7018 etc rela | 内海造船 | 1733 | 1660 | 1733 | 1677 | 5800 | -16 | -0.945 | -53.968 | |
| 2023-05-10 | 14:57 | 7018 etc rela | 内海造船 | 1790 | 1685 | 1790 | 1693 | 12600 | -106 | -5.892 | 193.023 | |
| 2023-05-09 | 14:59 | 7018 etc rela | 内海造船 | 1800 | 1761 | 1775 | 1799 | 4300 | 19 | 1.067 | 38.71 | |
| 2023-05-08 | 15:00 | 7018 etc rela | 内海造船 | 1780 | 1738 | 1750 | 1780 | 3100 | 49 | 2.831 | -24.39 | |
| 2023-05-02 | 14:38 | 7018 etc rela | 内海造船 | 1750 | 1725 | 1731 | 1731 | 4100 | 0 | 0 | -47.436 | |
| 2023-05-01 | 15:00 | 7018 etc rela | 内海造船 | 1750 | 1710 | 1710 | 1731 | 7800 | 35 | 2.064 | 13.043 | |
| 2023-04-28 | 15:00 | 7018 etc rela | 内海造船 | 1732 | 1666 | 1691 | 1696 | 6900 | 45 | 2.726 | 72.5 | |
| 2023-04-27 | 14:59 | 7018 etc rela | 内海造船 | 1685 | 1616 | 1616 | 1651 | 4000 | 39 | 2.419 | -20 | |
| 2023-04-26 | 14:59 | 7018 etc rela | 内海造船 | 1665 | 1610 | 1665 | 1612 | 5000 | -80 | -4.728 | 108.333 | |
| 2023-04-25 | 15:00 | 7018 etc rela | 内海造船 | 1712 | 1671 | 1671 | 1692 | 2400 | 31 | 1.866 | -57.143 | |
| 2023-04-24 | 15:00 | 7018 etc rela | 内海造船 | 1735 | 1661 | 1730 | 1661 | 5600 | -50 | -2.922 | -36.364 | |
| 2023-04-21 | 15:00 | 7018 etc rela | 内海造船 | 1790 | 1703 | 1703 | 1711 | 8800 | 31 | 1.845 | 8.642 | |
| 2023-04-20 | 15:00 | 7018 etc rela | 内海造船 | 1757 | 1678 | 1757 | 1680 | 8100 | -96 | -5.405 | 0 | |
| 2023-04-19 | 14:59 | 7018 etc rela | 内海造船 | 1831 | 1750 | 1831 | 1776 | 8100 | -55 | -3.004 | 6.579 | |
| 2023-04-18 | 15:00 | 7018 etc rela | 内海造船 | 1844 | 1783 | 1795 | 1831 | 7600 | 26 | 1.44 | -8.434 | |
| 2023-04-17 | 15:00 | 7018 etc rela | 内海造船 | 1805 | 1730 | 1730 | 1805 | 8300 | 75 | 4.335 | -30.252 | |
| 2023-04-14 | 15:00 | 7018 etc rela | 内海造船 | 1781 | 1701 | 1780 | 1730 | 11900 | -59 | -3.298 | 48.75 | |
| 2023-04-13 | 15:00 | 7018 etc rela | 内海造船 | 1827 | 1773 | 1786 | 1789 | 8000 | -37 | -2.026 | -66.942 | |
| 2023-04-12 | 15:00 | 7018 etc rela | 内海造船 | 1882 | 1745 | 1745 | 1826 | 24200 | 86 | 4.943 | -1.626 | |
| 2023-04-11 | 15:00 | 7018 etc rela | 内海造船 | 1850 | 1693 | 1695 | 1740 | 24600 | 74 | 4.442 | 32.973 | |
| 2023-04-10 | 15:00 | 7018 etc rela | 内海造船 | 1679 | 1607 | 1610 | 1666 | 18500 | 85 | 5.376 | 351.22 | |
| 2023-04-07 | 15:00 | 7018 etc rela | 内海造船 | 1601 | 1550 | 1550 | 1581 | 4100 | -9 | -0.566 | -50.602 | |
| 2023-04-06 | 15:00 | 7018 etc rela | 内海造船 | 1596 | 1550 | 1596 | 1590 | 8300 | -14 | -0.873 | -10.753 | |
| 2023-04-05 | 15:00 | 7018 etc rela | 内海造船 | 1604 | 1554 | 1562 | 1604 | 9300 | 7 | 0.438 | -34.507 | |
| 2023-04-04 | 15:00 | 7018 etc rela | 内海造船 | 1670 | 1526 | 1670 | 1597 | 14200 | -66 | -3.969 | -28.643 | |
| 2023-04-03 | 15:00 | 7018 etc rela | 内海造船 | 1666 | 1530 | 1560 | 1663 | 19900 | 78 | 4.921 | -56.36 | |
| 2023-03-31 | 15:00 | 7018 etc rela | 内海造船 | 1640 | 1395 | 1395 | 1585 | 45600 | 197 | 14.193 | 1800 | |
| 2023-03-30 | 14:57 | 7018 etc rela | 内海造船 | 1388 | 1350 | 1350 | 1388 | 2400 | 30 | 2.209 | 4.348 | |
| 2023-03-29 | 15:00 | 7018 etc rela | 内海造船 | 1374 | 1355 | 1364 | 1358 | 2300 | -16 | -1.164 | -64.615 | |
| 2023-03-28 | 15:00 | 7018 etc rela | 内海造船 | 1378 | 1319 | 1319 | 1374 | 6500 | 72 | 5.53 | 44.444 | |
| 2023-03-27 | 15:00 | 7018 etc rela | 内海造船 | 1330 | 1291 | 1299 | 1302 | 4500 | -2 | -0.153 | 542.857 | |
| 2023-03-24 | 14:18 | 7018 etc rela | 内海造船 | 1305 | 1283 | 1283 | 1304 | 700 | 21 | 1.637 | -76.667 | |
| 2023-03-23 | 14:58 | 7018 etc rela | 内海造船 | 1301 | 1280 | 1301 | 1283 | 3000 | -18 | -1.384 | -49.153 | |
| 2023-03-22 | 15:00 | 7018 etc rela | 内海造船 | 1330 | 1300 | 1327 | 1301 | 5900 | -43 | -3.199 | 15.686 | |
| 2023-03-20 | 14:57 | 7018 etc rela | 内海造船 | 1354 | 1321 | 1338 | 1344 | 5100 | -10 | -0.739 | 0 | |
| 2023-03-17 | 15:00 | 7018 etc rela | 内海造船 | 1370 | 1325 | 1342 | 1354 | 5100 | 9 | 0.669 | -8.929 | |
| 2023-03-16 | 14:58 | 7018 etc rela | 内海造船 | 1345 | 1258 | 1299 | 1345 | 5600 | 23 | 1.74 | 229.412 | |
| 2023-03-15 | 14:15 | 7018 etc rela | 内海造船 | 1322 | 1310 | 1310 | 1322 | 1700 | 25 | 1.928 | -71.667 | |
| 2023-03-14 | 14:09 | 7018 etc rela | 内海造船 | 1350 | 1288 | 1350 | 1297 | 6000 | -66 | -4.842 | 150 | |
| 2023-03-13 | 14:57 | 7018 etc rela | 内海造船 | 1376 | 1356 | 1358 | 1363 | 2400 | -22 | -1.588 | 50 | |
| 2023-03-10 | 14:07 | 7018 etc rela | 内海造船 | 1399 | 1375 | 1382 | 1385 | 1600 | -17 | -1.213 | -68 | |
| 2023-03-09 | 14:58 | 7018 etc rela | 内海造船 | 1420 | 1380 | 1397 | 1402 | 5000 | -25 | -1.752 | 117.391 | |
| 2023-03-08 | 14:57 | 7018 etc rela | 内海造船 | 1430 | 1391 | 1391 | 1427 | 2300 | 27 | 1.929 | -37.838 | |
| 2023-03-07 | 14:54 | 7018 etc rela | 内海造船 | 1434 | 1400 | 1434 | 1400 | 3700 | -34 | -2.371 | -21.277 | |
| 2023-03-06 | 14:16 | 7018 etc rela | 内海造船 | 1459 | 1426 | 1451 | 1434 | 4700 | -11 | -0.761 | 80.769 | |
| 2023-03-03 | 14:57 | 7018 etc rela | 内海造船 | 1445 | 1431 | 1437 | 1445 | 2600 | 8 | 0.557 | -31.579 | |
| 2023-03-02 | 14:53 | 7018 etc rela | 内海造船 | 1440 | 1416 | 1428 | 1437 | 3800 | 0 | 0 | -36.667 | |
| 2023-03-01 | 15:00 | 7018 etc rela | 内海造船 | 1437 | 1376 | 1376 | 1437 | 6000 | 61 | 4.433 | 114.286 | |
| 2023-02-28 | 15:00 | 7018 etc rela | 内海造船 | 1391 | 1367 | 1367 | 1376 | 2800 | 15 | 1.102 | -41.667 | |
| 2023-02-27 | 15:00 | 7018 etc rela | 内海造船 | 1361 | 1359 | 1360 | 1361 | 4800 | 8 | 0.591 | 269.231 | |
| 2023-02-24 | 15:00 | 7018 etc rela | 内海造船 | 1363 | 1353 | 1363 | 1353 | 1300 | -10 | -0.734 | 8.333 | |
| 2023-02-22 | 14:57 | 7018 etc rela | 内海造船 | 1364 | 1350 | 1364 | 1363 | 1200 | -1 | -0.073 | -80.645 | |
| 2023-02-21 | 14:57 | 7018 etc rela | 内海造船 | 1366 | 1320 | 1320 | 1364 | 6200 | 46 | 3.49 | 121.429 | |
| 2023-02-20 | 13:50 | 7018 etc rela | 内海造船 | 1341 | 1312 | 1340 | 1318 | 2800 | -12 | -0.902 | -15.152 | |
| 2023-02-17 | 15:00 | 7018 etc rela | 内海造船 | 1335 | 1313 | 1325 | 1330 | 3300 | 18 | 1.372 | 57.143 | |
| 2023-02-16 | 14:46 | 7018 etc rela | 内海造船 | 1340 | 1311 | 1340 | 1312 | 2100 | -28 | -2.09 | -32.258 | |
| 2023-02-15 | 14:57 | 7018 etc rela | 内海造船 | 1350 | 1308 | 1315 | 1340 | 3100 | 18 | 1.362 | 6.897 | |
| 2023-02-14 | 14:48 | 7018 etc rela | 内海造船 | 1322 | 1309 | 1309 | 1322 | 2900 | 6 | 0.456 | -30.952 | |
| 2023-02-13 | 14:47 | 7018 etc rela | 内海造船 | 1331 | 1303 | 1329 | 1316 | 4200 | -6 | -0.454 | 75 | |
| 2023-02-10 | 14:31 | 7018 etc rela | 内海造船 | 1337 | 1312 | 1337 | 1322 | 2400 | -16 | -1.196 | -35.135 | |
| 2023-02-09 | 14:46 | 7018 etc rela | 内海造船 | 1338 | 1313 | 1317 | 1338 | 3700 | 7 | 0.526 | -54.321 | |
| 2023-02-08 | 15:00 | 7018 etc rela | 内海造船 | 1345 | 1315 | 1322 | 1331 | 8100 | -14 | -1.041 | -79.851 | |
| 2023-02-07 | 15:00 | 7018 etc rela | 内海造船 | 1362 | 1311 | 1350 | 1345 | 40200 | 88 | 7.001 | 310.204 | |
| 2023-02-06 | 15:00 | 7018 etc rela | 内海造船 | 1277 | 1228 | 1228 | 1257 | 9800 | 6 | 0.48 | 55.556 | |
| 2023-02-03 | 15:00 | 7018 etc rela | 内海造船 | 1252 | 1230 | 1250 | 1251 | 6300 | 20 | 1.625 | 1160 | |
| 2023-02-02 | 15:00 | 7018 etc rela | 内海造船 | 1232 | 1231 | 1232 | 1231 | 500 | -1 | -0.081 | -64.286 | |
| 2023-02-01 | 10:44 | 7018 etc rela | 内海造船 | 1232 | 1225 | 1232 | 1232 | 1400 | 0 | 0 | -33.333 | |
| 2023-01-31 | 14:53 | 7018 etc rela | 内海造船 | 1249 | 1210 | 1210 | 1232 | 2100 | 22 | 1.818 | 133.333 | |
| 2023-01-30 | 15:00 | 7018 etc rela | 内海造船 | 1215 | 1210 | 1215 | 1210 | 900 | 9 | 0.749 | -18.182 | |
| 2023-01-27 | 15:00 | 7018 etc rela | 内海造船 | 1222 | 1201 | 1216 | 1201 | 1100 | -16 | -1.315 | 175 | |
| 2023-01-26 | 15:00 | 7018 etc rela | 内海造船 | 1219 | 1210 | 1219 | 1217 | 400 | 11 | 0.912 | -89.189 | |
| 2023-01-25 | 14:49 | 7018 etc rela | 内海造船 | 1225 | 1188 | 1208 | 1206 | 3700 | -2 | -0.166 | 1750 | |
| 2023-01-24 | 14:07 | 7018 etc rela | 内海造船 | 1208 | 1190 | 1190 | 1208 | 200 | 18 | 1.513 | -81.818 | |
| 2023-01-23 | 13:17 | 7018 etc rela | 内海造船 | 1206 | 1160 | 1200 | 1190 | 1100 | 31 | 2.675 | 266.667 | |
| 2023-01-20 | 09:00 | 7018 etc rela | 内海造船 | 1159 | 1159 | 1159 | 1159 | 300 | -9 | -0.771 | -62.5 | |
| 2023-01-19 | 15:00 | 7018 etc rela | 内海造船 | 1171 | 1165 | 1165 | 1168 | 800 | -27 | -2.259 | -33.333 | |
| 2023-01-18 | 14:29 | 7018 etc rela | 内海造船 | 1195 | 1170 | 1190 | 1195 | 1200 | 21 | 1.789 | -67.568 | |
| 2023-01-17 | 14:57 | 7018 etc rela | 内海造船 | 1174 | 1150 | 1150 | 1174 | 3700 | -6 | -0.508 | 164.286 | |
| 2023-01-16 | 15:00 | 7018 etc rela | 内海造船 | 1200 | 1157 | 1165 | 1180 | 1400 | -15 | -1.255 | -22.222 | |
| 2023-01-13 | 14:41 | 7018 etc rela | 内海造船 | 1200 | 1181 | 1200 | 1195 | 1800 | -5 | -0.417 | -56.098 | |
| 2023-01-12 | 14:41 | 7018 etc rela | 内海造船 | 1220 | 1190 | 1220 | 1200 | 4100 | -20 | -1.639 | -24.074 | |
| 2023-01-11 | 14:31 | 7018 etc rela | 内海造船 | 1247 | 1180 | 1180 | 1220 | 5400 | 45 | 3.83 | 116 | |
| 2023-01-10 | 14:53 | 7018 etc rela | 内海造船 | 1255 | 1164 | 1195 | 1175 | 2500 | -7 | -0.592 | ||
| 2023-01-06 | 7018 etc rela | 内海造船 | 1182 | 0 | 0 | 0 | -100 | |||||
| 2023-01-05 | 14:54 | 7018 etc rela | 内海造船 | 1182 | 1153 | 1175 | 1182 | 1800 | -6 | -0.505 | 20 | |
| 2023-01-04 | 15:00 | 7018 etc rela | 内海造船 | 1200 | 1169 | 1200 | 1188 | 1500 | -12 | -1 | -6.25 | |
| 2022-12-30 | 14:46 | 7018 etc rela | 内海造船 | 1200 | 1182 | 1182 | 1200 | 1600 | 24 | 2.041 | 45.455 | |
| 2022-12-29 | 14:53 | 7018 etc rela | 内海造船 | 1176 | 1161 | 1164 | 1176 | 1100 | 13 | 1.118 | 266.667 | |
| 2022-12-28 | 14:45 | 7018 etc rela | 内海造船 | 1166 | 1163 | 1166 | 1163 | 300 | -22 | -1.857 | -70 | |
| 2022-12-27 | 14:59 | 7018 etc rela | 内海造船 | 1186 | 1163 | 1163 | 1185 | 1000 | 22 | 1.892 | 42.857 | |
| 2022-12-26 | 14:47 | 7018 etc rela | 内海造船 | 1170 | 1160 | 1170 | 1163 | 700 | -25 | -2.104 | -82.051 | |
| 2022-12-23 | 14:51 | 7018 etc rela | 内海造船 | 1207 | 1164 | 1207 | 1188 | 3900 | 8 | 0.678 | 105.263 | |
| 2022-12-22 | 13:22 | 7018 etc rela | 内海造船 | 1185 | 1178 | 1180 | 1180 | 1900 | -3 | -0.254 | -24 | |
| 2022-12-21 | 14:59 | 7018 etc rela | 内海造船 | 1200 | 1174 | 1200 | 1183 | 2500 | -17 | -1.417 | -26.471 | |
| 2022-12-20 | 14:46 | 7018 etc rela | 内海造船 | 1227 | 1180 | 1222 | 1200 | 3400 | -46 | -3.692 | 78.947 | |
| 2022-12-19 | 15:00 | 7018 etc rela | 内海造船 | 1246 | 1216 | 1233 | 1246 | 1900 | 13 | 1.054 | 46.154 | |
| 2022-12-16 | 12:30 | 7018 etc rela | 内海造船 | 1254 | 1233 | 1254 | 1233 | 1300 | -17 | -1.36 | -45.833 | |
| 2022-12-15 | 14:52 | 7018 etc rela | 内海造船 | 1250 | 1238 | 1238 | 1250 | 2400 | -9 | -0.715 | 41.176 | |
| 2022-12-14 | 14:26 | 7018 etc rela | 内海造船 | 1259 | 1245 | 1245 | 1259 | 1700 | 14 | 1.124 | 13.333 | |
| 2022-12-13 | 11:20 | 7018 etc rela | 内海造船 | 1245 | 1238 | 1245 | 1245 | 1500 | 0 | 0 | -25 | |
| 2022-12-12 | 14:37 | 7018 etc rela | 内海造船 | 1257 | 1225 | 1257 | 1245 | 2000 | -3 | -0.24 | 566.667 | |
| 2022-12-09 | 13:32 | 7018 etc rela | 内海造船 | 1248 | 1241 | 1241 | 1248 | 300 | -12 | -0.952 | -90 | |
| 2022-12-08 | 14:47 | 7018 etc rela | 内海造船 | 1260 | 1250 | 1250 | 1260 | 3000 | 4 | 0.318 | 275 | |
| 2022-12-07 | 14:58 | 7018 etc rela | 内海造船 | 1256 | 1250 | 1250 | 1256 | 800 | -9 | -0.711 | -33.333 | |
| 2022-12-06 | 15:00 | 7018 etc rela | 内海造船 | 1265 | 1244 | 1244 | 1265 | 1200 | 21 | 1.688 | 140 | |
| 2022-12-05 | 15:00 | 7018 etc rela | 内海造船 | 1264 | 1238 | 1264 | 1244 | 500 | -22 | -1.738 | -82.759 | |
| 2022-12-02 | 15:00 | 7018 etc rela | 内海造船 | 1266 | 1240 | 1260 | 1266 | 2900 | 10 | 0.796 | -30.952 | |
| 2022-12-01 | 15:00 | 7018 etc rela | 内海造船 | 1262 | 1245 | 1262 | 1256 | 4200 | 8 | 0.641 | 950 | |
| 2022-11-30 | 10:36 | 7018 etc rela | 内海造船 | 1248 | 1240 | 1243 | 1248 | 400 | 0 | 0 | -82.609 | |
| 2022-11-29 | 14:56 | 7018 etc rela | 内海造船 | 1260 | 1239 | 1260 | 1248 | 2300 | -1 | -0.08 | -46.512 | |
| 2022-11-28 | 14:58 | 7018 etc rela | 内海造船 | 1265 | 1215 | 1265 | 1249 | 4300 | -6 | -0.478 | 186.667 | |
| 2022-11-25 | 14:52 | 7018 etc rela | 内海造船 | 1261 | 1243 | 1261 | 1255 | 1500 | -7 | -0.555 | 25 | |
| 2022-11-24 | 12:30 | 7018 etc rela | 内海造船 | 1266 | 1250 | 1250 | 1262 | 1200 | 12 | 0.96 | -33.333 | |
| 2022-11-22 | 15:00 | 7018 etc rela | 内海造船 | 1264 | 1250 | 1257 | 1250 | 1800 | 13 | 1.051 | -37.931 | |
| 2022-11-21 | 15:00 | 7018 etc rela | 内海造船 | 1267 | 1232 | 1267 | 1237 | 2900 | -24 | -1.903 | 866.667 | |
| 2022-11-18 | 10:55 | 7018 etc rela | 内海造船 | 1263 | 1259 | 1263 | 1261 | 300 | -2 | -0.158 | -50 | |
| 2022-11-17 | 13:29 | 7018 etc rela | 内海造船 | 1263 | 1262 | 1262 | 1263 | 600 | 1 | 0.079 | -94.393 | |
| 2022-11-16 | 15:00 | 7018 etc rela | 内海造船 | 1265 | 1223 | 1223 | 1262 | 10700 | 20 | 1.61 | 1683.333 | |
| 2022-11-15 | 14:19 | 7018 etc rela | 内海造船 | 1257 | 1242 | 1257 | 1242 | 600 | -14 | -1.115 | -84.615 | |
| 2022-11-14 | 15:00 | 7018 etc rela | 内海造船 | 1256 | 1230 | 1256 | 1256 | 3900 | 30 | 2.447 | -50.633 | |
| 2022-11-11 | 15:00 | 7018 etc rela | 内海造船 | 1243 | 1220 | 1232 | 1226 | 7900 | -4 | -0.325 | 119.444 | |
| 2022-11-10 | 14:45 | 7018 etc rela | 内海造船 | 1248 | 1225 | 1248 | 1230 | 3600 | -26 | -2.07 | -33.333 | |
| 2022-11-09 | 15:00 | 7018 etc rela | 内海造船 | 1268 | 1237 | 1268 | 1256 | 5400 | 35 | 2.867 | -58.779 | |
| 2022-11-08 | 15:00 | 7018 etc rela | 内海造船 | 1255 | 1219 | 1255 | 1221 | 13100 | -53 | -4.16 | 162 | |
| 2022-11-07 | 15:00 | 7018 etc rela | 内海造船 | 1299 | 1250 | 1299 | 1274 | 5000 | 4 | 0.315 | -24.242 | |
| 2022-11-04 | 15:00 | 7018 etc rela | 内海造船 | 1270 | 1210 | 1251 | 1270 | 6600 | 23 | 1.844 | 46.667 | |
| 2022-11-02 | 14:50 | 7018 etc rela | 内海造船 | 1276 | 1247 | 1274 | 1247 | 4500 | -6 | -0.479 | 28.571 | |
| 2022-11-01 | 15:00 | 7018 etc rela | 内海造船 | 1260 | 1243 | 1243 | 1253 | 3500 | 5 | 0.401 | 84.211 | |
| 2022-10-31 | 15:00 | 7018 etc rela | 内海造船 | 1248 | 1233 | 1245 | 1248 | 1900 | 3 | 0.241 | -61.224 | |
| 2022-10-28 | 15:00 | 7018 etc rela | 内海造船 | 1248 | 1215 | 1215 | 1245 | 4900 | 23 | 1.882 | 104.167 | |
| 2022-10-27 | 15:00 | 7018 etc rela | 内海造船 | 1240 | 1219 | 1235 | 1222 | 2400 | -16 | -1.292 | -36.842 | |
| 2022-10-26 | 14:49 | 7018 etc rela | 内海造船 | 1240 | 1220 | 1220 | 1238 | 3800 | 27 | 2.23 | -42.424 | |
| 2022-10-25 | 15:00 | 7018 etc rela | 内海造船 | 1239 | 1204 | 1239 | 1211 | 6600 | -29 | -2.339 | -66.834 | |
| 2022-10-24 | 15:00 | 7018 etc rela | 内海造船 | 1240 | 1202 | 1211 | 1240 | 19900 | -14 | -1.116 | -88.218 | |
| 2022-10-21 | 15:00 | 7018 etc rela | 内海造船 | 1380 | 1190 | 1302 | 1254 | 168900 | 154 | 14 | 12892.308 | |
| 2022-10-20 | 14:35 | 7018 etc rela | 内海造船 | 1104 | 1100 | 1104 | 1100 | 1300 | -17 | -1.522 | 0 | |
| 2022-10-19 | 14:11 | 7018 etc rela | 内海造船 | 1129 | 1117 | 1118 | 1117 | 1300 | 7 | 0.631 | -59.375 | |
| 2022-10-18 | 14:50 | 7018 etc rela | 内海造船 | 1132 | 1070 | 1132 | 1110 | 3200 | 8 | 0.726 | 88.235 | |
| 2022-10-17 | 12:32 | 7018 etc rela | 内海造船 | 1120 | 1097 | 1120 | 1102 | 1700 | -18 | -1.607 | -60.465 | |
| 2022-10-14 | 15:00 | 7018 etc rela | 内海造船 | 1145 | 1099 | 1121 | 1120 | 4300 | -29 | -2.524 | -4.444 | |
| 2022-10-13 | 14:59 | 7018 etc rela | 内海造船 | 1155 | 1095 | 1095 | 1149 | 4500 | 55 | 5.027 | 350 | |
| 2022-10-12 | 14:02 | 7018 etc rela | 内海造船 | 1131 | 1094 | 1131 | 1094 | 1000 | -37 | -3.271 | 11.111 | |
| 2022-10-11 | 13:03 | 7018 etc rela | 内海造船 | 1131 | 1095 | 1095 | 1131 | 900 | 29 | 2.632 | -71.875 | |
| 2022-10-07 | 14:12 | 7018 etc rela | 内海造船 | 1175 | 1092 | 1159 | 1102 | 3200 | -57 | -4.918 | 77.778 | |
| 2022-10-06 | 14:45 | 7018 etc rela | 内海造船 | 1208 | 1158 | 1208 | 1159 | 1800 | -31 | -2.605 | -55 | |
| 2022-10-05 | 15:00 | 7018 etc rela | 内海造船 | 1198 | 1139 | 1186 | 1190 | 4000 | 64 | 5.684 | 53.846 | |
| 2022-10-04 | 13:39 | 7018 etc rela | 内海造船 | 1154 | 1118 | 1154 | 1126 | 2600 | 11 | 0.987 | 13.043 | |
| 2022-10-03 | 14:50 | 7018 etc rela | 内海造船 | 1139 | 1070 | 1090 | 1115 | 2300 | 30 | 2.765 | 53.333 | |
| 2022-09-30 | 12:59 | 7018 etc rela | 内海造船 | 1128 | 1073 | 1128 | 1085 | 1500 | -14 | -1.274 | -54.545 | |
| 2022-09-29 | 12:51 | 7018 etc rela | 内海造船 | 1099 | 1072 | 1072 | 1099 | 3300 | 27 | 2.519 | -25 | |
| 2022-09-28 | 13:58 | 7018 etc rela | 内海造船 | 1086 | 1071 | 1080 | 1072 | 4400 | 4 | 0.375 | 214.286 | |
| 2022-09-27 | 13:28 | 7018 etc rela | 内海造船 | 1074 | 1068 | 1070 | 1068 | 1400 | 1 | 0.094 | -46.154 | |
| 2022-09-26 | 15:00 | 7018 etc rela | 内海造船 | 1070 | 1055 | 1058 | 1067 | 2600 | -17 | -1.568 | 225 | |
| 2022-09-22 | 12:36 | 7018 etc rela | 内海造船 | 1085 | 1070 | 1085 | 1084 | 800 | -1 | -0.092 | -11.111 | |
| 2022-09-21 | 15:00 | 7018 etc rela | 内海造船 | 1085 | 1065 | 1079 | 1085 | 900 | -8 | -0.732 | -65.385 | |
| 2022-09-20 | 14:55 | 7018 etc rela | 内海造船 | 1110 | 1065 | 1106 | 1093 | 2600 | 17 | 1.58 | 8.333 | |
| 2022-09-16 | 14:39 | 7018 etc rela | 内海造船 | 1100 | 1075 | 1099 | 1076 | 2400 | -23 | -2.093 | 1100 | |
| 2022-09-15 | 14:51 | 7018 etc rela | 内海造船 | 1099 | 1099 | 1099 | 1099 | 200 | -1 | -0.091 | -92 | |
| 2022-09-14 | 14:24 | 7018 etc rela | 内海造船 | 1115 | 1092 | 1115 | 1100 | 2500 | -15 | -1.345 | 177.778 | |
| 2022-09-13 | 15:00 | 7018 etc rela | 内海造船 | 1115 | 1086 | 1100 | 1115 | 900 | 15 | 1.364 | -30.769 | |
| 2022-09-12 | 10:32 | 7018 etc rela | 内海造船 | 1113 | 1096 | 1100 | 1100 | 1300 | 1 | 0.091 | -43.478 | |
| 2022-09-09 | 14:09 | 7018 etc rela | 内海造船 | 1100 | 1086 | 1086 | 1099 | 2300 | 14 | 1.29 | 43.75 | |
| 2022-09-08 | 12:40 | 7018 etc rela | 内海造船 | 1118 | 1085 | 1086 | 1085 | 1600 | 0 | 0 | -27.273 | |
| 2022-09-07 | 13:46 | 7018 etc rela | 内海造船 | 1109 | 1080 | 1109 | 1085 | 2200 | -18 | -1.632 | 83.333 | |
| 2022-09-06 | 14:23 | 7018 etc rela | 内海造船 | 1111 | 1100 | 1111 | 1103 | 1200 | 3 | 0.273 | 500 | |
| 2022-09-05 | 15:00 | 7018 etc rela | 内海造船 | 1119 | 1100 | 1119 | 1100 | 200 | -33 | -2.913 | -94.737 | |
| 2022-09-02 | 15:00 | 7018 etc rela | 内海造船 | 1163 | 1062 | 1132 | 1133 | 3800 | -8 | -0.701 | 11.765 | |
| 2022-09-01 | 14:59 | 7018 etc rela | 内海造船 | 1158 | 1126 | 1158 | 1141 | 3400 | -16 | -1.383 | 277.778 | |
| 2022-08-31 | 14:48 | 7018 etc rela | 内海造船 | 1162 | 1157 | 1161 | 1157 | 900 | -12 | -1.027 | -76.316 | |
| 2022-08-30 | 14:17 | 7018 etc rela | 内海造船 | 1170 | 1156 | 1165 | 1169 | 3800 | 7 | 0.602 | 280 | |
| 2022-08-29 | 15:00 | 7018 etc rela | 内海造船 | 1183 | 1160 | 1173 | 1162 | 1000 | -35 | -2.924 | -37.5 | |
| 2022-08-26 | 14:10 | 7018 etc rela | 内海造船 | 1197 | 1180 | 1180 | 1197 | 1600 | 41 | 3.547 | -40.741 | |
| 2022-08-25 | 11:30 | 7018 etc rela | 内海造船 | 1186 | 1156 | 1186 | 1156 | 2700 | -30 | -2.53 | 0 | |
| 2022-08-24 | 15:00 | 7018 etc rela | 内海造船 | 1186 | 1150 | 1160 | 1186 | 2700 | 26 | 2.241 | 92.857 | |
| 2022-08-23 | 14:06 | 7018 etc rela | 内海造船 | 1168 | 1156 | 1168 | 1160 | 1400 | -6 | -0.515 | -56.25 | |
| 2022-08-22 | 15:00 | 7018 etc rela | 内海造船 | 1185 | 1160 | 1162 | 1166 | 3200 | -26 | -2.181 | 146.154 | |
| 2022-08-19 | 11:29 | 7018 etc rela | 内海造船 | 1203 | 1190 | 1200 | 1192 | 1300 | -8 | -0.667 | -72.917 | |
| 2022-08-18 | 14:41 | 7018 etc rela | 内海造船 | 1215 | 1180 | 1215 | 1200 | 4800 | 8 | 0.671 | 14.286 | |
| 2022-08-17 | 14:22 | 7018 etc rela | 内海造船 | 1225 | 1190 | 1210 | 1192 | 4200 | -17 | -1.406 | -42.466 | |
| 2022-08-16 | 15:00 | 7018 etc rela | 内海造船 | 1248 | 1182 | 1245 | 1209 | 7300 | -50 | -3.971 | -13.095 | |
| 2022-08-15 | 15:00 | 7018 etc rela | 内海造船 | 1259 | 1184 | 1218 | 1259 | 8400 | 60 | 5.004 | 35.484 | |
| 2022-08-12 | 13:11 | 7018 etc rela | 内海造船 | 1210 | 1180 | 1208 | 1199 | 6200 | 26 | 2.217 | 100 | |
| 2022-08-10 | 14:35 | 7018 etc rela | 内海造船 | 1180 | 1160 | 1161 | 1173 | 3100 | 13 | 1.121 | -53.03 | |
| 2022-08-09 | 15:00 | 7018 etc rela | 内海造船 | 1178 | 1140 | 1147 | 1160 | 6600 | 0 | 0 | -45.455 | |
| 2022-08-08 | 15:00 | 7018 etc rela | 内海造船 | 1160 | 1101 | 1130 | 1160 | 12100 | 59 | 5.359 | 195.122 | |
| 2022-08-05 | 15:00 | 7018 etc rela | 内海造船 | 1103 | 1085 | 1102 | 1101 | 4100 | -1 | -0.091 | -41.429 | |
| 2022-08-04 | 15:00 | 7018 etc rela | 内海造船 | 1120 | 1093 | 1120 | 1102 | 7000 | -23 | -2.044 | 84.211 | |
| 2022-08-03 | 15:00 | 7018 etc rela | 内海造船 | 1150 | 1109 | 1150 | 1125 | 3800 | -7 | -0.618 | -66.372 | |
| 2022-08-02 | 15:00 | 7018 etc rela | 内海造船 | 1175 | 1120 | 1135 | 1132 | 11300 | -68 | -5.667 | 25.556 | |
| 2022-08-01 | 15:00 | 7018 etc rela | 内海造船 | 1200 | 1133 | 1133 | 1200 | 9000 | 68 | 6.007 | 373.684 | |
| 2022-07-29 | 15:00 | 7018 etc rela | 内海造船 | 1153 | 1125 | 1153 | 1132 | 1900 | -9 | -0.789 | 26.667 | |
| 2022-07-28 | 15:00 | 7018 etc rela | 内海造船 | 1153 | 1120 | 1153 | 1141 | 1500 | -18 | -1.553 | 66.667 | |
| 2022-07-27 | 15:00 | 7018 etc rela | 内海造船 | 1159 | 1131 | 1144 | 1159 | 900 | 21 | 1.845 | 0 | |
| 2022-07-26 | 14:13 | 7018 etc rela | 内海造船 | 1142 | 1136 | 1142 | 1138 | 900 | -6 | -0.524 | -62.5 | |
| 2022-07-25 | 13:06 | 7018 etc rela | 内海造船 | 1188 | 1144 | 1163 | 1144 | 2400 | -19 | -1.634 | -45.455 | |
| 2022-07-22 | 15:00 | 7018 etc rela | 内海造船 | 1179 | 1133 | 1159 | 1163 | 4400 | 4 | 0.345 | 33.333 | |
| 2022-07-21 | 15:00 | 7018 etc rela | 内海造船 | 1160 | 1126 | 1160 | 1159 | 3300 | 19 | 1.667 | -56.579 | |
| 2022-07-20 | 14:59 | 7018 etc rela | 内海造船 | 1163 | 1110 | 1117 | 1140 | 7600 | 39 | 3.542 | 2433.333 | |
| 2022-07-19 | 09:00 | 7018 etc rela | 内海造船 | 1101 | 1101 | 1101 | 1101 | 300 | 2 | 0.182 | -85.714 | |
| 2022-07-15 | 09:00 | 7018 etc rela | 内海造船 | 1120 | 1099 | 1112 | 1099 | 2100 | -6 | -0.543 | 320 | |
| 2022-07-14 | 09:00 | 7018 etc rela | 内海造船 | 1113 | 1105 | 1113 | 1105 | 500 | -1 | -0.09 | -64.286 | |
| 2022-07-13 | 15:00 | 7018 etc rela | 内海造船 | 1108 | 1096 | 1100 | 1106 | 1400 | 6 | 0.545 | 40 | |
| 2022-07-12 | 15:00 | 7018 etc rela | 内海造船 | 1104 | 1092 | 1104 | 1100 | 1000 | 3 | 0.273 | 100 | |
| 2022-07-11 | 15:00 | 7018 etc rela | 内海造船 | 1107 | 1097 | 1107 | 1097 | 500 | 2 | 0.183 | -89.796 | |
| 2022-07-08 | 15:00 | 7018 etc rela | 内海造船 | 1103 | 1085 | 1103 | 1095 | 4900 | 2 | 0.183 | 308.333 | |
| 2022-07-07 | 14:19 | 7018 etc rela | 内海造船 | 1099 | 1084 | 1085 | 1093 | 1200 | 9 | 0.83 | -77.358 | |
| 2022-07-06 | 15:00 | 7018 etc rela | 内海造船 | 1107 | 1081 | 1103 | 1084 | 5300 | -31 | -2.78 | 488.889 | |
| 2022-07-05 | 12:31 | 7018 etc rela | 内海造船 | 1116 | 1096 | 1096 | 1115 | 900 | 19 | 1.734 | -55 | |
| 2022-07-04 | 14:58 | 7018 etc rela | 内海造船 | 1120 | 1090 | 1106 | 1096 | 2000 | 11 | 1.014 | -56.522 | |
| 2022-07-01 | 15:00 | 7018 etc rela | 内海造船 | 1131 | 1085 | 1113 | 1085 | 4600 | -20 | -1.81 | 17.949 | |
| 2022-06-30 | 15:00 | 7018 etc rela | 内海造船 | 1123 | 1095 | 1119 | 1105 | 3900 | 16 | 1.469 | -23.529 | |
| 2022-06-29 | 15:00 | 7018 etc rela | 内海造船 | 1121 | 1082 | 1121 | 1089 | 5100 | -33 | -2.941 | 131.818 | |
| 2022-06-28 | 14:58 | 7018 etc rela | 内海造船 | 1126 | 1100 | 1100 | 1122 | 2200 | 22 | 2 | 4.762 | |
| 2022-06-27 | 15:00 | 7018 etc rela | 内海造船 | 1111 | 1096 | 1101 | 1100 | 2100 | 5 | 0.457 | 40 | |
| 2022-06-24 | 15:00 | 7018 etc rela | 内海造船 | 1115 | 1079 | 1079 | 1095 | 1500 | -43 | -3.779 | -82.759 | |
| 2022-06-23 | 15:00 | 7018 etc rela | 内海造船 | 1138 | 1058 | 1111 | 1138 | 8700 | 29 | 2.615 | 97.727 | |
| 2022-06-22 | 14:51 | 7018 etc rela | 内海造船 | 1147 | 1097 | 1147 | 1109 | 4400 | -38 | -3.313 | 7.317 | |
| 2022-06-21 | 13:17 | 7018 etc rela | 内海造船 | 1147 | 1070 | 1070 | 1147 | 4100 | 80 | 7.498 | -51.19 | |
| 2022-06-20 | 15:00 | 7018 etc rela | 内海造船 | 1112 | 1057 | 1112 | 1067 | 8400 | -47 | -4.219 | 18.31 | |
| 2022-06-17 | 15:00 | 7018 etc rela | 内海造船 | 1134 | 1099 | 1132 | 1114 | 7100 | -33 | -2.877 | 914.286 | |
| 2022-06-16 | 15:00 | 7018 etc rela | 内海造船 | 1175 | 1145 | 1145 | 1147 | 700 | 2 | 0.175 | -66.667 | |
| 2022-06-15 | 14:46 | 7018 etc rela | 内海造船 | 1159 | 1136 | 1159 | 1145 | 2100 | -3 | -0.261 | -64.407 | |
| 2022-06-14 | 15:00 | 7018 etc rela | 内海造船 | 1156 | 1118 | 1156 | 1148 | 5900 | -3 | -0.261 | -52.033 | |
| 2022-06-13 | 15:00 | 7018 etc rela | 内海造船 | 1209 | 1151 | 1208 | 1151 | 12300 | -109 | -8.651 | 339.286 | |
| 2022-06-10 | 14:54 | 7018 etc rela | 内海造船 | 1281 | 1252 | 1281 | 1260 | 2800 | -21 | -1.639 | 7.692 | |
| 2022-06-09 | 15:00 | 7018 etc rela | 内海造船 | 1305 | 1280 | 1304 | 1281 | 2600 | -25 | -1.914 | -71.111 | |
| 2022-06-08 | 14:59 | 7018 etc rela | 内海造船 | 1306 | 1238 | 1263 | 1306 | 9000 | 43 | 3.405 | 309.091 | |
| 2022-06-07 | 15:00 | 7018 etc rela | 内海造船 | 1265 | 1237 | 1265 | 1263 | 2200 | 28 | 2.267 | -43.59 | |
| 2022-06-06 | 15:00 | 7018 etc rela | 内海造船 | 1272 | 1224 | 1272 | 1235 | 3900 | -27 | -2.139 | 387.5 | |
| 2022-06-03 | 09:53 | 7018 etc rela | 内海造船 | 1262 | 1262 | 1262 | 1262 | 800 | 6 | 0.478 | -95.745 | |
| 2022-06-02 | 14:38 | 7018 etc rela | 内海造船 | 1320 | 1204 | 1284 | 1256 | 18800 | -41 | -3.161 | 571.429 | |
| 2022-06-01 | 15:00 | 7018 etc rela | 内海造船 | 1297 | 1229 | 1230 | 1297 | 2800 | 56 | 4.512 | -73.585 | |
| 2022-05-31 | 14:22 | 7018 etc rela | 内海造船 | 1299 | 1191 | 1251 | 1241 | 10600 | -10 | -0.799 | 10.417 | |
| 2022-05-30 | 15:00 | 7018 etc rela | 内海造船 | 1309 | 1251 | 1309 | 1251 | 9600 | -28 | -2.189 | -25 | |
| 2022-05-27 | 15:00 | 7018 etc rela | 内海造船 | 1279 | 1191 | 1208 | 1279 | 12800 | 66 | 5.441 | 113.333 | |
| 2022-05-26 | 14:09 | 7018 etc rela | 内海造船 | 1246 | 1200 | 1246 | 1213 | 6000 | 22 | 1.847 | -31.818 | |
| 2022-05-25 | 15:00 | 7018 etc rela | 内海造船 | 1238 | 1153 | 1228 | 1191 | 8800 | -36 | -2.934 | -54.639 | |
| 2022-05-24 | 15:00 | 7018 etc rela | 内海造船 | 1236 | 1133 | 1139 | 1227 | 19400 | 87 | 7.632 | 223.333 | |
| 2022-05-23 | 14:58 | 7018 etc rela | 内海造船 | 1152 | 1081 | 1130 | 1140 | 6000 | 10 | 0.885 | 215.789 | |
| 2022-05-20 | 15:00 | 7018 etc rela | 内海造船 | 1134 | 1123 | 1134 | 1130 | 1900 | -17 | -1.482 | 58.333 | |
| 2022-05-19 | 14:17 | 7018 etc rela | 内海造船 | 1158 | 1117 | 1123 | 1147 | 1200 | -1 | -0.087 | 0 | |
| 2022-05-18 | 14:11 | 7018 etc rela | 内海造船 | 1182 | 1136 | 1182 | 1148 | 1200 | 18 | 1.593 | -66.667 | |
| 2022-05-17 | 14:59 | 7018 etc rela | 内海造船 | 1151 | 1101 | 1151 | 1130 | 3600 | -21 | -1.825 | 5.882 | |
| 2022-05-16 | 14:57 | 7018 etc rela | 内海造船 | 1160 | 1125 | 1155 | 1151 | 3400 | -4 | -0.346 | -69.091 | |
| 2022-05-13 | 15:00 | 7018 etc rela | 内海造船 | 1155 | 1050 | 1100 | 1155 | 11000 | 44 | 3.96 | -46.078 | |
| 2022-05-12 | 15:00 | 7018 etc rela | 内海造船 | 1248 | 1111 | 1248 | 1111 | 20400 | -137 | -10.978 | 183.333 | |
| 2022-05-11 | 15:00 | 7018 etc rela | 内海造船 | 1269 | 1175 | 1189 | 1248 | 7200 | 75 | 6.394 | 453.846 | |
| 2022-05-10 | 14:59 | 7018 etc rela | 内海造船 | 1185 | 1169 | 1185 | 1173 | 1300 | -37 | -3.058 | -69.048 | |
| 2022-05-09 | 14:57 | 7018 etc rela | 内海造船 | 1228 | 1172 | 1228 | 1210 | 4200 | -18 | -1.466 | 100 | |
| 2022-05-06 | 14:54 | 7018 etc rela | 内海造船 | 1244 | 1201 | 1244 | 1228 | 2100 | 11 | 0.904 | -48.78 | |
| 2022-05-02 | 15:00 | 7018 etc rela | 内海造船 | 1247 | 1200 | 1204 | 1217 | 4100 | 12 | 0.996 | 32.258 | |
| 2022-04-28 | 15:00 | 7018 etc rela | 内海造船 | 1232 | 1186 | 1213 | 1205 | 3100 | -21 | -1.713 | -51.562 | |
| 2022-04-27 | 14:49 | 7018 etc rela | 内海造船 | 1275 | 1198 | 1275 | 1226 | 6400 | -50 | -3.918 | -28.889 | |
| 2022-04-26 | 15:00 | 7018 etc rela | 内海造船 | 1299 | 1198 | 1214 | 1276 | 9000 | 64 | 5.281 | -26.23 | |
| 2022-04-25 | 15:00 | 7018 etc rela | 内海造船 | 1300 | 1212 | 1300 | 1212 | 12200 | -97 | -7.41 | 154.167 | |
| 2022-04-22 | 15:00 | 7018 etc rela | 内海造船 | 1363 | 1309 | 1363 | 1309 | 4800 | -54 | -3.962 | -57.522 | |
| 2022-04-21 | 14:54 | 7018 etc rela | 内海造船 | 1380 | 1276 | 1380 | 1363 | 11300 | -19 | -1.375 | 66.176 | |
| 2022-04-20 | 15:00 | 7018 etc rela | 内海造船 | 1418 | 1365 | 1399 | 1382 | 6800 | -17 | -1.215 | -39.286 | |
| 2022-04-19 | 15:00 | 7018 etc rela | 内海造船 | 1418 | 1312 | 1383 | 1399 | 11200 | 46 | 3.4 | 0 | |
| 2022-04-18 | 14:52 | 7018 etc rela | 内海造船 | 1444 | 1353 | 1400 | 1353 | 11200 | -47 | -3.357 | -40.741 | |
| 2022-04-15 | 15:00 | 7018 etc rela | 内海造船 | 1445 | 1370 | 1380 | 1400 | 18900 | 21 | 1.523 | 15.244 | |
| 2022-04-14 | 15:00 | 7018 etc rela | 内海造船 | 1397 | 1300 | 1306 | 1379 | 16400 | 69 | 5.267 | 256.522 | |
| 2022-04-13 | 14:58 | 7018 etc rela | 内海造船 | 1314 | 1280 | 1280 | 1310 | 4600 | -1 | -0.076 | 15 | |
| 2022-04-12 | 15:00 | 7018 etc rela | 内海造船 | 1332 | 1280 | 1289 | 1311 | 4000 | 21 | 1.628 | -84.733 | |
| 2022-04-11 | 15:00 | 7018 etc rela | 内海造船 | 1410 | 1248 | 1370 | 1290 | 26200 | -81 | -5.908 | 106.299 | |
| 2022-04-08 | 15:00 | 7018 etc rela | 内海造船 | 1372 | 1310 | 1310 | 1371 | 12700 | 31 | 2.313 | -33.158 | |
| 2022-04-07 | 15:00 | 7018 etc rela | 内海造船 | 1340 | 1258 | 1279 | 1340 | 19000 | 54 | 4.199 | 258.491 | |
| 2022-04-06 | 15:00 | 7018 etc rela | 内海造船 | 1286 | 1244 | 1265 | 1286 | 5300 | 17 | 1.34 | 60.606 | |
| 2022-04-05 | 14:59 | 7018 etc rela | 内海造船 | 1269 | 1232 | 1253 | 1269 | 3300 | 10 | 0.794 | 22.222 | |
| 2022-04-04 | 14:57 | 7018 etc rela | 内海造船 | 1280 | 1250 | 1259 | 1259 | 2700 | 0 | 0 | -46 | |
| 2022-04-01 | 15:00 | 7018 etc rela | 内海造船 | 1280 | 1181 | 1181 | 1259 | 5000 | 59 | 4.917 | 51.515 | |
| 2022-03-31 | 15:00 | 7018 etc rela | 内海造船 | 1200 | 1155 | 1173 | 1200 | 3300 | 48 | 4.167 | -13.158 | |
| 2022-03-30 | 11:09 | 7018 etc rela | 内海造船 | 1203 | 1150 | 1203 | 1152 | 3800 | -41 | -3.437 | 72.727 | |
| 2022-03-29 | 14:59 | 7018 etc rela | 内海造船 | 1215 | 1189 | 1215 | 1193 | 2200 | -30 | -2.453 | -61.404 | |
| 2022-03-28 | 14:17 | 7018 etc rela | 内海造船 | 1274 | 1193 | 1268 | 1223 | 5700 | -35 | -2.782 | -59.286 | |
| 2022-03-25 | 15:00 | 7018 etc rela | 内海造船 | 1259 | 1179 | 1179 | 1258 | 14000 | 82 | 6.973 | 258.974 | |
| 2022-03-24 | 15:00 | 7018 etc rela | 内海造船 | 1195 | 1143 | 1143 | 1176 | 3900 | 8 | 0.685 | 160 | |
| 2022-03-23 | 15:00 | 7018 etc rela | 内海造船 | 1193 | 1167 | 1168 | 1168 | 1500 | -27 | -2.259 | -82.353 | |
| 2022-03-22 | 15:00 | 7018 etc rela | 内海造船 | 1215 | 1172 | 1215 | 1195 | 8500 | -5 | -0.417 | -76.839 | |
| 2022-03-18 | 15:00 | 7018 etc rela | 内海造船 | 1223 | 1140 | 1180 | 1200 | 36700 | 83 | 7.431 | 948.571 | |
| 2022-03-17 | 15:00 | 7018 etc rela | 内海造船 | 1144 | 1061 | 1144 | 1117 | 3500 | -29 | -2.531 | 191.667 | |
| 2022-03-16 | 14:57 | 7018 etc rela | 内海造船 | 1146 | 1095 | 1141 | 1146 | 1200 | 35 | 3.15 | -20 | |
| 2022-03-15 | 13:51 | 7018 etc rela | 内海造船 | 1114 | 1078 | 1114 | 1111 | 1500 | -9 | -0.804 | 0 | |
| 2022-03-14 | 15:00 | 7018 etc rela | 内海造船 | 1129 | 1091 | 1107 | 1120 | 1500 | 43 | 3.993 | 50 | |
| 2022-03-11 | 14:52 | 7018 etc rela | 内海造船 | 1077 | 1053 | 1055 | 1077 | 1000 | 27 | 2.571 | 400 | |
| 2022-03-10 | 13:06 | 7018 etc rela | 内海造船 | 1050 | 1030 | 1030 | 1050 | 200 | 28 | 2.74 | -89.474 | |
| 2022-03-09 | 15:00 | 7018 etc rela | 内海造船 | 1043 | 1022 | 1026 | 1022 | 1900 | -4 | -0.39 | -81.373 | |
| 2022-03-08 | 14:57 | 7018 etc rela | 内海造船 | 1140 | 1026 | 1086 | 1026 | 10200 | -117 | -10.236 | 82.143 | |
| 2022-03-07 | 14:59 | 7018 etc rela | 内海造船 | 1143 | 1073 | 1142 | 1143 | 5600 | -29 | -2.474 | -13.846 | |
| 2022-03-04 | 14:47 | 7018 etc rela | 内海造船 | 1227 | 1158 | 1170 | 1172 | 6500 | 2 | 0.171 | -64.674 | |
| 2022-03-03 | 15:00 | 7018 etc rela | 内海造船 | 1203 | 1126 | 1147 | 1170 | 18400 | 23 | 2.005 | 113.953 | |
| 2022-03-02 | 14:47 | 7018 etc rela | 内海造船 | 1169 | 1121 | 1145 | 1147 | 8600 | -22 | -1.882 | -30.645 | |
| 2022-03-01 | 15:00 | 7018 etc rela | 内海造船 | 1175 | 1097 | 1130 | 1169 | 12400 | 28 | 2.454 | 2.479 | |
| 2022-02-28 | 14:58 | 7018 etc rela | 内海造船 | 1159 | 1108 | 1144 | 1141 | 12100 | 12 | 1.063 | 77.941 | |
| 2022-02-25 | 14:58 | 7018 etc rela | 内海造船 | 1140 | 1033 | 1033 | 1129 | 6800 | 98 | 9.505 | -40.87 | |
| 2022-02-24 | 15:00 | 7018 etc rela | 内海造船 | 1100 | 1010 | 1100 | 1031 | 11500 | -74 | -6.697 | -40.415 | |
| 2022-02-22 | 15:00 | 7018 etc rela | 内海造船 | 1176 | 1103 | 1146 | 1105 | 19300 | -75 | -6.356 | -62.741 | |
| 2022-02-21 | 15:00 | 7018 etc rela | 内海造船 | 1188 | 1100 | 1188 | 1180 | 51800 | -65 | -5.221 | -64.251 | |
| 2022-02-18 | 15:00 | 7018 etc rela | 内海造船 | 1287 | 1081 | 1090 | 1245 | 144900 | 185 | 17.453 | 532.751 | |
| 2022-02-17 | 15:00 | 7018 etc rela | 内海造船 | 1099 | 986 | 989 | 1060 | 22900 | 75 | 7.614 | 536.111 | |
| 2022-02-16 | 15:00 | 7018 etc rela | 内海造船 | 989 | 967 | 977 | 985 | 3600 | 12 | 1.233 | 28.571 | |
| 2022-02-15 | 15:00 | 7018 etc rela | 内海造船 | 982 | 966 | 975 | 973 | 2800 | -12 | -1.218 | 133.333 | |
| 2022-02-14 | 13:24 | 7018 etc rela | 内海造船 | 996 | 978 | 990 | 985 | 1200 | -13 | -1.303 | -25 | |
| 2022-02-10 | 14:56 | 7018 etc rela | 内海造船 | 1000 | 986 | 995 | 998 | 1600 | 4 | 0.402 | 100 | |
| 2022-02-09 | 14:57 | 7018 etc rela | 内海造船 | 996 | 975 | 996 | 994 | 800 | -2 | -0.201 | -66.667 | |
| 2022-02-08 | 14:54 | 7018 etc rela | 内海造船 | 997 | 988 | 996 | 996 | 2400 | 6 | 0.606 | -22.581 | |
| 2022-02-07 | 15:00 | 7018 etc rela | 内海造船 | 1010 | 976 | 998 | 990 | 3100 | 1 | 0.101 | 342.857 | |
| 2022-02-04 | 14:44 | 7018 etc rela | 内海造船 | 994 | 984 | 984 | 989 | 700 | -5 | -0.503 | 75 | |
| 2022-02-03 | 14:59 | 7018 etc rela | 内海造船 | 994 | 994 | 994 | 994 | 400 | 12 | 1.222 | -20 | |
| 2022-02-02 | 13:48 | 7018 etc rela | 内海造船 | 982 | 976 | 976 | 982 | 500 | -9 | -0.908 | -54.545 | |
| 2022-02-01 | 14:57 | 7018 etc rela | 内海造船 | 999 | 984 | 984 | 991 | 1100 | 9 | 0.916 | -31.25 | |
| 2022-01-31 | 14:57 | 7018 etc rela | 内海造船 | 983 | 978 | 979 | 982 | 1600 | 3 | 0.306 | 77.778 | |
| 2022-01-28 | 14:47 | 7018 etc rela | 内海造船 | 979 | 974 | 974 | 979 | 900 | 6 | 0.617 | -64 | |
| 2022-01-27 | 14:37 | 7018 etc rela | 内海造船 | 978 | 970 | 978 | 973 | 2500 | -5 | -0.511 | 212.5 | |
| 2022-01-26 | 10:09 | 7018 etc rela | 内海造船 | 994 | 978 | 994 | 978 | 800 | -20 | -2.004 | -20 | |
| 2022-01-25 | 14:59 | 7018 etc rela | 内海造船 | 999 | 984 | 999 | 998 | 1000 | 14 | 1.423 | 11.111 | |
| 2022-01-24 | 14:22 | 7018 etc rela | 内海造船 | 984 | 970 | 980 | 984 | 900 | 4 | 0.408 | -72.727 | |
| 2022-01-21 | 09:45 | 7018 etc rela | 内海造船 | 983 | 976 | 983 | 980 | 3300 | -5 | -0.508 | 312.5 | |
| 2022-01-20 | 14:34 | 7018 etc rela | 内海造船 | 997 | 976 | 997 | 985 | 800 | -17 | -1.697 | -20 | |
| 2022-01-19 | 13:37 | 7018 etc rela | 内海造船 | 1002 | 981 | 1000 | 1002 | 1000 | 2 | 0.2 | -28.571 | |
| 2022-01-18 | 13:52 | 7018 etc rela | 内海造船 | 1013 | 1000 | 1011 | 1000 | 1400 | -8 | -0.794 | 1300 | |
| 2022-01-17 | 14:52 | 7018 etc rela | 内海造船 | 1008 | 1008 | 1008 | 1008 | 100 | 15 | 1.511 | -87.5 | |
| 2022-01-14 | 15:00 | 7018 etc rela | 内海造船 | 1013 | 993 | 1001 | 993 | 800 | -20 | -1.974 | 60 | |
| 2022-01-13 | 15:00 | 7018 etc rela | 内海造船 | 1013 | 996 | 1010 | 1013 | 500 | 8 | 0.796 | -44.444 | |
| 2022-01-12 | 15:00 | 7018 etc rela | 内海造船 | 1013 | 1001 | 1013 | 1005 | 900 | -12 | -1.18 | -59.091 | |
| 2022-01-11 | 14:45 | 7018 etc rela | 内海造船 | 1018 | 981 | 1003 | 1017 | 2200 | 14 | 1.396 | 340 | |
| 2022-01-07 | 09:08 | 7018 etc rela | 内海造船 | 1003 | 1003 | 1003 | 1003 | 500 | 0 | 0 | -80.769 | |
| 2022-01-06 | 10:18 | 7018 etc rela | 内海造船 | 1004 | 987 | 994 | 1003 | 2600 | 0 | 0 | -18.75 | |
| 2022-01-05 | 14:55 | 7018 etc rela | 内海造船 | 1020 | 993 | 995 | 1003 | 3200 | 7 | 0.703 | 10.345 | |
| 2022-01-04 | 14:56 | 7018 etc rela | 内海造船 | 998 | 985 | 986 | 996 | 2900 | 10 | 1.014 | 141.667 | |
| 2021-12-30 | 14:57 | 7018 etc rela | 内海造船 | 986 | 975 | 975 | 986 | 1200 | 10 | 1.025 | 0 | |
| 2021-12-29 | 14:57 | 7018 etc rela | 内海造船 | 990 | 976 | 979 | 976 | 1200 | -3 | -0.306 | -83.333 | |
| 2021-12-28 | 14:56 | 7018 etc rela | 内海造船 | 990 | 965 | 976 | 979 | 7200 | 7 | 0.72 | -35.714 | |
| 2021-12-27 | 15:00 | 7018 etc rela | 内海造船 | 1013 | 956 | 976 | 972 | 11200 | -28 | -2.8 | 20.43 | |
| 2021-12-24 | 14:41 | 7018 etc rela | 内海造船 | 1000 | 961 | 979 | 1000 | 9300 | 29 | 2.987 | 210 | |
| 2021-12-23 | 15:00 | 7018 etc rela | 内海造船 | 971 | 959 | 965 | 971 | 3000 | 0 | 0 | -3.226 | |
| 2021-12-22 | 14:32 | 7018 etc rela | 内海造船 | 980 | 966 | 976 | 971 | 3100 | -5 | -0.512 | -80.745 | |
| 2021-12-21 | 15:00 | 7018 etc rela | 内海造船 | 1000 | 955 | 966 | 976 | 16100 | -19 | -1.91 | 59.406 | |
| 2021-12-20 | 15:00 | 7018 etc rela | 内海造船 | 1076 | 995 | 1066 | 995 | 10100 | -81 | -7.528 | 741.667 | |
| 2021-12-17 | 14:56 | 7018 etc rela | 内海造船 | 1082 | 1067 | 1082 | 1076 | 1200 | -5 | -0.463 | -85.542 | |
| 2021-12-16 | 13:18 | 7018 etc rela | 内海造船 | 1081 | 1071 | 1074 | 1081 | 8300 | 7 | 0.652 | 1085.714 | |
| 2021-12-15 | 13:25 | 7018 etc rela | 内海造船 | 1074 | 1061 | 1061 | 1074 | 700 | 7 | 0.656 | -74.074 | |
| 2021-12-14 | 13:11 | 7018 etc rela | 内海造船 | 1075 | 1061 | 1070 | 1067 | 2700 | -5 | -0.466 | 17.391 | |
| 2021-12-13 | 14:54 | 7018 etc rela | 内海造船 | 1084 | 1063 | 1084 | 1072 | 2300 | -12 | -1.107 | 76.923 | |
| 2021-12-10 | 15:00 | 7018 etc rela | 内海造船 | 1107 | 1077 | 1107 | 1084 | 1300 | -36 | -3.214 | -7.143 | |
| 2021-12-09 | 15:00 | 7018 etc rela | 内海造船 | 1120 | 1084 | 1090 | 1120 | 1400 | 39 | 3.608 | -22.222 | |
| 2021-12-08 | 15:00 | 7018 etc rela | 内海造船 | 1117 | 1081 | 1114 | 1081 | 1800 | -36 | -3.223 | -50 | |
| 2021-12-07 | 15:00 | 7018 etc rela | 内海造船 | 1121 | 1057 | 1114 | 1117 | 3600 | 17 | 1.545 | 260 | |
| 2021-12-06 | 15:00 | 7018 etc rela | 内海造船 | 1127 | 1100 | 1127 | 1100 | 1000 | -42 | -3.678 | -70.588 | |
| 2021-12-03 | 15:00 | 7018 etc rela | 内海造船 | 1142 | 1080 | 1114 | 1142 | 3400 | 43 | 3.913 | 17.241 | |
| 2021-12-02 | 15:00 | 7018 etc rela | 内海造船 | 1099 | 1051 | 1064 | 1099 | 2900 | 33 | 3.096 | 61.111 | |
| 2021-12-01 | 14:20 | 7018 etc rela | 内海造船 | 1100 | 1047 | 1100 | 1066 | 1800 | -34 | -3.091 | 125 | |
| 2021-11-30 | 14:51 | 7018 etc rela | 内海造船 | 1100 | 1081 | 1085 | 1100 | 800 | 30 | 2.804 | -68 | |
| 2021-11-29 | 13:47 | 7018 etc rela | 内海造船 | 1146 | 1069 | 1133 | 1070 | 2500 | -33 | -2.992 | 0 | |
| 2021-11-26 | 15:00 | 7018 etc rela | 内海造船 | 1103 | 1066 | 1076 | 1103 | 2500 | 37 | 3.471 | 127.273 | |
| 2021-11-25 | 14:27 | 7018 etc rela | 内海造船 | 1072 | 1060 | 1060 | 1066 | 1100 | 11 | 1.043 | -38.889 | |
| 2021-11-24 | 14:58 | 7018 etc rela | 内海造船 | 1084 | 1046 | 1046 | 1055 | 1800 | 9 | 0.86 | -48.571 | |
| 2021-11-22 | 14:55 | 7018 etc rela | 内海造船 | 1083 | 1020 | 1071 | 1046 | 3500 | -28 | -2.607 | 105.882 | |
| 2021-11-19 | 14:16 | 7018 etc rela | 内海造船 | 1100 | 1071 | 1071 | 1074 | 1700 | 3 | 0.28 | -67.925 | |
| 2021-11-18 | 15:00 | 7018 etc rela | 内海造船 | 1095 | 1070 | 1095 | 1071 | 5300 | -16 | -1.472 | 307.692 | |
| 2021-11-17 | 12:43 | 7018 etc rela | 内海造船 | 1102 | 1076 | 1102 | 1087 | 1300 | 12 | 1.116 | -67.5 | |
| 2021-11-16 | 14:59 | 7018 etc rela | 内海造船 | 1111 | 1050 | 1110 | 1075 | 4000 | -31 | -2.803 | 17.647 | |
| 2021-11-15 | 14:55 | 7018 etc rela | 内海造船 | 1110 | 1099 | 1110 | 1106 | 3400 | -4 | -0.36 | 112.5 | |
| 2021-11-12 | 14:27 | 7018 etc rela | 内海造船 | 1131 | 1109 | 1131 | 1110 | 1600 | -31 | -2.717 | 23.077 | |
| 2021-11-11 | 15:00 | 7018 etc rela | 内海造船 | 1141 | 1112 | 1136 | 1141 | 1300 | 18 | 1.603 | 8.333 | |
| 2021-11-10 | 14:54 | 7018 etc rela | 内海造船 | 1142 | 1112 | 1112 | 1123 | 1200 | 8 | 0.717 | -7.692 | |
| 2021-11-09 | 14:57 | 7018 etc rela | 内海造船 | 1133 | 1111 | 1111 | 1115 | 1300 | 4 | 0.36 | -58.065 | |
| 2021-11-08 | 14:33 | 7018 etc rela | 内海造船 | 1122 | 1107 | 1120 | 1111 | 3100 | -10 | -0.892 | -36.735 | |
| 2021-11-05 | 15:00 | 7018 etc rela | 内海造船 | 1157 | 1107 | 1157 | 1121 | 4900 | -19 | -1.667 | -64.493 | |
| 2021-11-04 | 15:00 | 7018 etc rela | 内海造船 | 1214 | 1136 | 1214 | 1140 | 13800 | -45 | -3.797 | -33.333 | |
| 2021-11-02 | 15:00 | 7018 etc rela | 内海造船 | 1214 | 1145 | 1193 | 1185 | 20700 | -124 | -9.473 | -6.335 | |
| 2021-11-01 | 15:00 | 7018 etc rela | 内海造船 | 1345 | 1256 | 1299 | 1309 | 22100 | 83 | 6.77 | 342 | |
| 2021-10-29 | 15:00 | 7018 etc rela | 内海造船 | 1276 | 1201 | 1276 | 1226 | 5000 | 10 | 0.822 | 4.167 | |
| 2021-10-28 | 14:51 | 7018 etc rela | 内海造船 | 1225 | 1185 | 1186 | 1216 | 4800 | 17 | 1.418 | 128.571 | |
| 2021-10-27 | 15:00 | 7018 etc rela | 内海造船 | 1199 | 1174 | 1174 | 1199 | 2100 | 26 | 2.217 | 0 | |
| 2021-10-26 | 15:00 | 7018 etc rela | 内海造船 | 1173 | 1162 | 1162 | 1173 | 2100 | 22 | 1.911 | 61.538 | |
| 2021-10-25 | 15:00 | 7018 etc rela | 内海造船 | 1151 | 1125 | 1132 | 1151 | 1300 | 31 | 2.768 | -67.5 | |
| 2021-10-22 | 14:54 | 7018 etc rela | 内海造船 | 1125 | 1100 | 1109 | 1120 | 4000 | 4 | 0.358 | 14.286 | |
| 2021-10-21 | 14:58 | 7018 etc rela | 内海造船 | 1135 | 1102 | 1102 | 1116 | 3500 | 15 | 1.362 | -2.778 | |
| 2021-10-20 | 14:58 | 7018 etc rela | 内海造船 | 1134 | 1101 | 1113 | 1101 | 3600 | -12 | -1.078 | 24.138 | |
| 2021-10-19 | 15:00 | 7018 etc rela | 内海造船 | 1124 | 1109 | 1121 | 1113 | 2900 | -7 | -0.625 | 11.538 | |
| 2021-10-18 | 14:28 | 7018 etc rela | 内海造船 | 1138 | 1118 | 1121 | 1120 | 2600 | 0 | 0 | 73.333 | |
| 2021-10-15 | 14:59 | 7018 etc rela | 内海造船 | 1120 | 1098 | 1113 | 1120 | 1500 | 19 | 1.726 | -55.882 | |
| 2021-10-14 | 14:57 | 7018 etc rela | 内海造船 | 1113 | 1095 | 1110 | 1101 | 3400 | -9 | -0.811 | 209.091 | |
| 2021-10-13 | 14:45 | 7018 etc rela | 内海造船 | 1122 | 1109 | 1111 | 1110 | 1100 | -11 | -0.981 | -8.333 | |
| 2021-10-12 | 14:58 | 7018 etc rela | 内海造船 | 1140 | 1118 | 1140 | 1121 | 1200 | -9 | -0.796 | -55.556 | |
| 2021-10-11 | 15:00 | 7018 etc rela | 内海造船 | 1134 | 1108 | 1113 | 1130 | 2700 | 17 | 1.527 | 17.391 | |
| 2021-10-08 | 14:28 | 7018 etc rela | 内海造船 | 1129 | 1092 | 1129 | 1113 | 2300 | 6 | 0.542 | -11.538 | |
| 2021-10-07 | 15:00 | 7018 etc rela | 内海造船 | 1135 | 1106 | 1124 | 1107 | 2600 | 2 | 0.181 | -40.909 | |
| 2021-10-06 | 15:00 | 7018 etc rela | 内海造船 | 1147 | 1105 | 1135 | 1105 | 4400 | -30 | -2.643 | -38.028 | |
| 2021-10-05 | 13:24 | 7018 etc rela | 内海造船 | 1140 | 1090 | 1140 | 1135 | 7100 | -13 | -1.132 | -6.579 | |
| 2021-10-04 | 15:00 | 7018 etc rela | 内海造船 | 1194 | 1140 | 1180 | 1148 | 7600 | -28 | -2.381 | -6.173 | |
| 2021-10-01 | 15:00 | 7018 etc rela | 内海造船 | 1243 | 1176 | 1186 | 1176 | 8100 | -10 | -0.843 | -35.714 | |
| 2021-09-30 | 15:00 | 7018 etc rela | 内海造船 | 1205 | 1165 | 1200 | 1186 | 12600 | -14 | -1.167 | 43.182 | |
| 2021-09-29 | 15:00 | 7018 etc rela | 内海造船 | 1242 | 1160 | 1193 | 1200 | 8800 | 5 | 0.418 | -56.863 | |
| 2021-09-28 | 15:00 | 7018 etc rela | 内海造船 | 1269 | 1160 | 1269 | 1195 | 20400 | -74 | -5.831 | -28.421 | |
| 2021-09-27 | 15:00 | 7018 etc rela | 内海造船 | 1291 | 1218 | 1250 | 1269 | 28500 | -11 | -0.859 | -54.976 | |
| 2021-09-24 | 15:00 | 7018 etc rela | 内海造船 | 1418 | 1264 | 1381 | 1280 | 63300 | -41 | -3.104 | 31.056 | |
| 2021-09-22 | 15:00 | 7018 etc rela | 内海造船 | 1373 | 1196 | 1196 | 1321 | 48300 | 125 | 10.452 | 364.423 | |
| 2021-09-21 | 15:00 | 7018 etc rela | 内海造船 | 1250 | 1140 | 1144 | 1196 | 10400 | 16 | 1.356 | 73.333 | |
| 2021-09-17 | 15:00 | 7018 etc rela | 内海造船 | 1195 | 1143 | 1195 | 1180 | 6000 | 10 | 0.855 | -85.577 | |
| 2021-09-16 | 15:00 | 7018 etc rela | 内海造船 | 1282 | 1146 | 1165 | 1170 | 41600 | 19 | 1.651 | 240.984 | |
| 2021-09-15 | 15:00 | 7018 etc rela | 内海造船 | 1183 | 1112 | 1112 | 1151 | 12200 | 39 | 3.507 | 54.43 | |
| 2021-09-14 | 15:00 | 7018 etc rela | 内海造船 | 1128 | 1112 | 1120 | 1112 | 7900 | 0 | 0 | 88.095 | |
| 2021-09-13 | 14:59 | 7018 etc rela | 内海造船 | 1127 | 1109 | 1109 | 1112 | 4200 | 3 | 0.271 | -62.5 | |
| 2021-09-10 | 14:54 | 7018 etc rela | 内海造船 | 1123 | 1091 | 1113 | 1109 | 11200 | 1 | 0.09 | 211.111 | |
| 2021-09-09 | 14:52 | 7018 etc rela | 内海造船 | 1117 | 1101 | 1107 | 1108 | 3600 | 1 | 0.09 | -43.75 | |
| 2021-09-08 | 15:00 | 7018 etc rela | 内海造船 | 1124 | 1106 | 1115 | 1107 | 6400 | -8 | -0.717 | -65.217 | |
| 2021-09-07 | 15:00 | 7018 etc rela | 内海造船 | 1158 | 1106 | 1139 | 1115 | 18400 | -16 | -1.415 | 138.961 | |
| 2021-09-06 | 14:30 | 7018 etc rela | 内海造船 | 1155 | 1115 | 1123 | 1131 | 7700 | 15 | 1.344 | 83.333 | |
| 2021-09-03 | 15:00 | 7018 etc rela | 内海造船 | 1133 | 1100 | 1101 | 1116 | 4200 | 15 | 1.362 | -69.343 | |
| 2021-09-02 | 15:00 | 7018 etc rela | 内海造船 | 1133 | 1083 | 1114 | 1101 | 13700 | -5 | -0.452 | 35.644 | |
| 2021-09-01 | 15:00 | 7018 etc rela | 内海造船 | 1171 | 1105 | 1166 | 1106 | 10100 | -63 | -5.389 | 34.667 | |
| 2021-08-31 | 15:00 | 7018 etc rela | 内海造船 | 1199 | 1167 | 1191 | 1169 | 7500 | 0 | 0 | -64.623 | |
| 2021-08-30 | 15:00 | 7018 etc rela | 内海造船 | 1198 | 1151 | 1168 | 1169 | 21200 | 48 | 4.282 | 8.718 | |
| 2021-08-27 | 15:00 | 7018 etc rela | 内海造船 | 1172 | 1121 | 1128 | 1121 | 19500 | 5 | 0.448 | 124.138 | |
| 2021-08-26 | 15:00 | 7018 etc rela | 内海造船 | 1162 | 1100 | 1162 | 1116 | 8700 | -35 | -3.041 | 14.474 | |
| 2021-08-25 | 15:00 | 7018 etc rela | 内海造船 | 1175 | 1126 | 1170 | 1151 | 7600 | -14 | -1.202 | -77.448 | |
| 2021-08-24 | 15:00 | 7018 etc rela | 内海造船 | 1213 | 1110 | 1122 | 1165 | 33700 | 30 | 2.643 | -14.467 | |
| 2021-08-23 | 15:00 | 7018 etc rela | 内海造船 | 1201 | 1101 | 1145 | 1135 | 39400 | -40 | -3.404 | -45.278 | |
| 2021-08-20 | 15:00 | 7018 etc rela | 内海造船 | 1203 | 1130 | 1203 | 1175 | 72000 | -41 | -3.372 | -56.783 | |
| 2021-08-19 | 15:00 | 7018 etc rela | 内海造船 | 1421 | 1210 | 1405 | 1216 | 166600 | -172 | -12.392 | -86.067 | |
| 2021-08-18 | 15:00 | 7018 etc rela | 内海造船 | 1734 | 1274 | 1644 | 1388 | 1195700 | -46 | -3.208 | 21.096 | |
| 2021-08-17 | 15:00 | 7018 etc rela | 内海造船 | 1434 | 1100 | 1120 | 1434 | 987400 | 300 | 26.455 | 11941.463 | |
| 2021-08-16 | 15:00 | 7018 etc rela | 内海造船 | 1163 | 1119 | 1163 | 1134 | 8200 | -16 | -1.391 | -65.69 | |
| 2021-08-13 | 15:00 | 7018 etc rela | 内海造船 | 1200 | 1113 | 1150 | 1150 | 23900 | -14 | -1.203 | 82.443 | |
| 2021-08-12 | 14:57 | 7018 etc rela | 内海造船 | 1170 | 1091 | 1129 | 1164 | 13100 | 64 | 5.818 | 84.507 | |
| 2021-08-11 | 14:57 | 7018 etc rela | 内海造船 | 1110 | 1081 | 1085 | 1100 | 7100 | 35 | 3.286 | 5.97 | |
| 2021-08-10 | 14:10 | 7018 etc rela | 内海造船 | 1090 | 1047 | 1047 | 1065 | 6700 | 15 | 1.429 | 148.148 | |
| 2021-08-06 | 13:56 | 7018 etc rela | 内海造船 | 1079 | 1049 | 1052 | 1050 | 2700 | 10 | 0.962 | 3.846 | |
| 2021-08-05 | 15:00 | 7018 etc rela | 内海造船 | 1074 | 1040 | 1056 | 1040 | 2600 | -41 | -3.793 | -10.345 | |
| 2021-08-04 | 14:31 | 7018 etc rela | 内海造船 | 1090 | 1081 | 1090 | 1081 | 2900 | -2 | -0.185 | 314.286 | |
| 2021-08-03 | 14:57 | 7018 etc rela | 内海造船 | 1089 | 1082 | 1084 | 1083 | 700 | 5 | 0.464 | -30 | |
| 2021-08-02 | 14:57 | 7018 etc rela | 内海造船 | 1085 | 1056 | 1085 | 1078 | 1000 | 23 | 2.18 | 400 | |
| 2021-07-30 | 14:42 | 7018 etc rela | 内海造船 | 1059 | 1055 | 1059 | 1055 | 200 | 7 | 0.668 | -33.333 | |
| 2021-07-29 | 13:48 | 7018 etc rela | 内海造船 | 1050 | 1046 | 1046 | 1048 | 300 | -17 | -1.596 | -66.667 | |
| 2021-07-28 | 14:58 | 7018 etc rela | 内海造船 | 1070 | 1034 | 1070 | 1065 | 900 | -14 | -1.297 | 200 | |
| 2021-07-27 | 14:11 | 7018 etc rela | 内海造船 | 1079 | 1079 | 1079 | 1079 | 300 | 0 | 0 | -85.714 | |
| 2021-07-26 | 15:00 | 7018 etc rela | 内海造船 | 1089 | 1056 | 1080 | 1079 | 2100 | 29 | 2.762 | 61.538 | |
| 2021-07-21 | 12:57 | 7018 etc rela | 内海造船 | 1068 | 1038 | 1064 | 1050 | 1300 | 5 | 0.478 | 116.667 | |
| 2021-07-20 | 14:16 | 7018 etc rela | 内海造船 | 1045 | 1023 | 1023 | 1045 | 600 | 12 | 1.162 | 200 | |
| 2021-07-19 | 12:30 | 7018 etc rela | 内海造船 | 1033 | 1025 | 1025 | 1033 | 200 | -15 | -1.431 | -81.818 | |
| 2021-07-16 | 14:41 | 7018 etc rela | 内海造船 | 1048 | 1036 | 1038 | 1048 | 1100 | 28 | 2.745 | ||
| 2021-07-15 | 7018 etc rela | 内海造船 | 1020 | 0 | 0 | 0 | -100 | |||||
| 2021-07-14 | 10:33 | 7018 etc rela | 内海造船 | 1020 | 1020 | 1020 | 1020 | 100 | -6 | -0.585 | ||
| 2021-07-13 | 7018 etc rela | 内海造船 | 1026 | 0 | 0 | 0 | ||||||
| 2021-07-12 | 7018 etc rela | 内海造船 | 1026 | 0 | 0 | 0 | ||||||
| 2021-07-09 | 7018 etc rela | 内海造船 | 1026 | 0 | 0 | 0 | -100 | |||||
| 2021-07-08 | 7018 etc rela | 内海造船 | 1049 | 1010 | 1010 | 1026 | 1300 | -14 | -1.346 | 225 | ||
| 2021-07-07 | 7018 etc rela | 内海造船 | 1038 | 1038 | 1038 | 1038 | 200 | -12 | -1.143 | -81.818 | ||
| 2021-07-06 | 7018 etc rela | 内海造船 | 1050 | 1050 | 1050 | 1050 | 1100 | 3 | 0.287 | 450 | ||
| 2021-07-05 | 7018 etc rela | 内海造船 | 1047 | 1047 | 1047 | 1047 | 200 | 2 | 0.191 | -89.474 | ||
| 2021-07-02 | 7018 etc rela | 内海造船 | 1049 | 1034 | 1038 | 1045 | 1900 | 20 | 1.951 | 1800 | ||
| 2021-07-01 | 7018 etc rela | 内海造船 | 1025 | 1025 | 1025 | 1025 | 100 | 0 | 0 | -90 | ||
| 2021-06-30 | 7018 etc rela | 内海造船 | 1025 | 1017 | 1017 | 1025 | 1000 | -1 | -0.097 | 400 | ||
| 2021-06-29 | 7018 etc rela | 内海造船 | 1026 | 1019 | 1019 | 1026 | 200 | 8 | 0.786 | 0 | ||
| 2021-06-28 | 7018 etc rela | 内海造船 | 1018 | 1017 | 1017 | 1018 | 200 | 1 | 0.098 | -85.714 | ||
| 2021-06-25 | 7018 etc rela | 内海造船 | 1027 | 1017 | 1026 | 1017 | 1400 | 9 | 0.893 | 133.333 | ||
| 2021-06-24 | 7018 etc rela | 内海造船 | 1021 | 1001 | 1021 | 1008 | 600 | -13 | -1.273 | 500 | ||
| 2021-06-23 | 7018 etc rela | 内海造船 | 1021 | 1021 | 1021 | 1021 | 100 | -7 | -0.681 | -50 | ||
| 2021-06-22 | 7018 etc rela | 内海造船 | 1028 | 1018 | 1018 | 1028 | 1028 | 14 | 1.381 | |||
| 2021-06-21 | 7018 etc rela | 内海造船 | 1040 | 1014 | 1040 | 1014 | 1014 | -19 | -1.839 | |||
| 2021-06-18 | 7018 etc rela | 内海造船 | 1041 | 1033 | 1041 | 1033 | 1033 | -8 | -0.768 | |||
| 2021-06-17 | 7018 etc rela | 内海造船 | 1041 | 1022 | 1025 | 1041 | 1041 | 22 | 2.159 | |||
| 2021-06-16 | 7018 etc rela | 内海造船 | 1019 | 1018 | 1018 | 1019 | 1019 | 3 | 0.295 | |||
| 2021-06-15 | 7018 etc rela | 内海造船 | 1029 | 1015 | 1015 | 1016 | 1016 | 1 | 0.099 | |||
| 2021-06-14 | 7018 etc rela | 内海造船 | 1037 | 1013 | 1037 | 1015 | 1015 | -5 | -0.49 | |||
| 2021-06-11 | 7018 etc rela | 内海造船 | 1020 | 1020 | 1020 | 1020 | 1020 | -11 | -1.067 | |||
| 2021-06-10 | 7018 etc rela | 内海造船 | 1031 | 1031 | 1031 | 1031 | 1031 | 0 | 0 | |||
| 2021-06-09 | 7018 etc rela | 内海造船 | 1031 | 1031 | 1031 | 1031 | 1031 | 11 | 1.078 | |||
| 2021-06-08 | 7018 etc rela | 内海造船 | 1020 | 1020 | 1020 | 1020 | 1020 | 0 | 0 | |||
| 2021-06-07 | 7018 etc rela | 内海造船 | 1050 | 1020 | 1041 | 1020 | 1020 | -5 | -0.488 | |||
| 2021-06-04 | 7018 etc rela | 内海造船 | 1044 | 1022 | 1022 | 1025 | 1025 | -8 | -0.774 | |||
| 2021-06-03 | 7018 etc rela | 内海造船 | 1033 | 1017 | 1017 | 1033 | 1033 | 16 | 1.573 | |||
| 2021-06-02 | 7018 etc rela | 内海造船 | 1028 | 1017 | 1028 | 1017 | 1017 | -11 | -1.07 | |||
| 2021-06-01 | 7018 etc rela | 内海造船 | 1028 | 1010 | 1010 | 1028 | 1028 | 15 | 1.481 | |||
| 2021-05-31 | 7018 etc rela | 内海造船 | 1013 | 1013 | 1013 | 1013 | 1013 | 15 | 1.503 | |||
| 2021-05-28 | 7018 etc rela | 内海造船 | 1030 | 998 | 1001 | 998 | 998 | -2 | -0.2 | |||
| 2021-05-27 | 7018 etc rela | 内海造船 | 1006 | 1000 | 1006 | 1000 | 1000 | -6 | -0.596 | |||
| 2021-05-26 | 7018 etc rela | 内海造船 | 1034 | 1006 | 1029 | 1006 | 1006 | 6 | 0.6 | |||
| 2021-05-25 | 7018 etc rela | 内海造船 | 1026 | 991 | 1007 | 1000 | 1000 | 0 | 0 | |||
| 2021-05-24 | 7018 etc rela | 内海造船 | 1014 | 999 | 1013 | 1000 | 1000 | -25 | -2.439 | |||
| 2021-05-21 | 7018 etc rela | 内海造船 | 1035 | 1025 | 1035 | 1025 | 1025 | 7 | 0.688 | |||
| 2021-05-20 | 7018 etc rela | 内海造船 | 1023 | 1008 | 1023 | 1018 | 1018 | -17 | -1.643 | |||
| 2021-05-19 | 7018 etc rela | 内海造船 | 1035 | 1016 | 1035 | 1035 | 1035 | -14 | -1.335 | |||
| 2021-05-18 | 7018 etc rela | 内海造船 | 1060 | 1046 | 1060 | 1049 | 1049 | -1 | -0.095 | |||
| 2021-05-17 | 7018 etc rela | 内海造船 | 1078 | 1050 | 1078 | 1050 | 1050 | -13 | -1.223 | |||
| 2021-05-14 | 7018 etc rela | 内海造船 | 1075 | 1062 | 1062 | 1063 | 1063 | -55 | -4.919 | |||
| 2021-05-13 | 7018 etc rela | 内海造船 | 1118 | 1070 | 1070 | 1118 | 1118 | 48 | 4.486 | |||
| 2021-05-12 | 7018 etc rela | 内海造船 | 1110 | 1070 | 1110 | 1070 | 1070 | -40 | -3.604 | |||
| 2021-05-11 | 7018 etc rela | 内海造船 | 1110 | 1088 | 1090 | 1110 | 1110 | 20 | 1.835 | |||
| 2021-05-10 | 7018 etc rela | 内海造船 | 1090 | 1090 | 1090 | 1090 | 1090 | 2 | 0.184 | |||
| 2021-05-07 | 7018 etc rela | 内海造船 | 1088 | 1088 | 1088 | 1088 | 1088 | 1 | 0.092 | |||
| 2021-05-06 | 7018 etc rela | 内海造船 | 1087 | 1077 | 1077 | 1087 | 1087 | 10 | 0.929 | |||
| 2021-04-30 | 7018 etc rela | 内海造船 | 1080 | 1077 | 1080 | 1077 | 1077 | 2 | 0.186 | |||
| 2021-04-28 | 7018 etc rela | 内海造船 | 1075 | 1075 | 1075 | 1075 | 1075 | 0 | 0 | |||
| 2021-04-27 | 7018 etc rela | 内海造船 | 1075 | 1075 | 1075 | 1075 | 1075 | 0 | 0 | |||
| 2021-04-26 | 7018 etc rela | 内海造船 | 1088 | 1075 | 1088 | 1075 | 1075 | -15 | -1.376 | |||
| 2021-04-23 | 7018 etc rela | 内海造船 | 1090 | 1088 | 1088 | 1090 | 1090 | 0 | 0 | |||
| 2021-04-22 | 7018 etc rela | 内海造船 | 1090 | 1080 | 1080 | 1090 | 1090 | 14 | 1.301 | |||
| 2021-04-21 | 7018 etc rela | 内海造船 | 1085 | 1076 | 1085 | 1076 | 1076 | -15 | -1.375 | |||
| 2021-04-20 | 7018 etc rela | 内海造船 | 1097 | 1091 | 1097 | 1091 | 1091 | -10 | -0.908 | |||
| 2021-04-19 | 7018 etc rela | 内海造船 | 1140 | 1101 | 1108 | 1101 | 1101 | -19 | -1.696 | |||
| 2021-04-16 | 7018 etc rela | 内海造船 | 1124 | 1098 | 1124 | 1120 | 1120 | 26 | 2.377 | |||
| 2021-04-15 | 7018 etc rela | 内海造船 | 1094 | 1090 | 1090 | 1094 | 1094 | -4 | -0.364 | |||
| 2021-04-14 | 7018 etc rela | 内海造船 | 1127 | 1078 | 1127 | 1098 | 1098 | -1 | -0.091 | |||
| 2021-04-13 | 7018 etc rela | 内海造船 | 1099 | 1099 | 1099 | 1099 | 1099 | 15 | 1.384 | |||
| 2021-04-12 | 7018 etc rela | 内海造船 | 1105 | 1065 | 1105 | 1084 | 1084 | -6 | -0.55 | |||
| 2021-04-09 | 7018 etc rela | 内海造船 | 1090 | 1067 | 1089 | 1090 | 1090 | 19 | 1.774 | |||
| 2021-04-08 | 7018 etc rela | 内海造船 | 1079 | 1071 | 1079 | 1071 | 1071 | -10 | -0.925 | |||
| 2021-04-07 | 7018 etc rela | 内海造船 | 1081 | 1080 | 1080 | 1081 | 1081 | -14 | -1.279 | |||
| 2021-04-06 | 7018 etc rela | 内海造船 | 1095 | 1090 | 1090 | 1095 | 1095 | 5 | 0.459 | |||
| 2021-04-05 | 7018 etc rela | 内海造船 | 1090 | 1079 | 1079 | 1090 | 1090 | 19 | 1.774 | |||
| 2021-04-02 | 7018 etc rela | 内海造船 | 1079 | 1070 | 1070 | 1071 | 1071 | -6 | -0.557 | |||
| 2021-04-01 | 7018 etc rela | 内海造船 | 1097 | 1070 | 1070 | 1077 | 1077 | -3 | -0.278 | |||
| 2021-03-31 | 7018 etc rela | 内海造船 | 1088 | 1080 | 1082 | 1080 | 1080 | -11 | -1.008 | |||
| 2021-03-30 | 7018 etc rela | 内海造船 | 1129 | 1091 | 1129 | 1091 | 1091 | -9 | -0.818 | |||
| 2021-03-29 | 7018 etc rela | 内海造船 | 1130 | 1080 | 1090 | 1100 | 1100 | 30 | 2.804 | |||
| 2021-03-26 | 7018 etc rela | 内海造船 | 1095 | 1070 | 1091 | 1070 | 1070 | -21 | -1.925 | |||
| 2021-03-25 | 7018 etc rela | 内海造船 | 1091 | 1084 | 1084 | 1091 | 1091 | 29 | 2.731 | |||
| 2021-03-24 | 7018 etc rela | 内海造船 | 1084 | 1060 | 1060 | 1062 | 1062 | -18 | -1.667 | |||
| 2021-03-23 | 7018 etc rela | 内海造船 | 1131 | 1065 | 1131 | 1080 | 1080 | -34 | -3.052 | |||
| 2021-03-22 | 7018 etc rela | 内海造船 | 1116 | 1055 | 1071 | 1114 | 1114 | 43 | 4.015 | |||
| 2021-03-19 | 7018 etc rela | 内海造船 | 1084 | 1032 | 1045 | 1071 | 1071 | -64 | -5.639 | |||
| 2021-03-18 | 7018 etc rela | 内海造船 | 1150 | 1097 | 1122 | 1135 | 1135 | -17 | -1.476 | |||
| 2021-03-17 | 7018 etc rela | 内海造船 | 1250 | 1120 | 1130 | 1152 | 1152 | 71 | 6.568 | |||
| 2021-03-16 | 7018 etc rela | 内海造船 | 1110 | 1080 | 1093 | 1081 | 1081 | -13 | -1.188 | |||
| 2021-03-15 | 7018 etc rela | 内海造船 | 1099 | 1089 | 1089 | 1094 | 1094 | 23 | 2.148 | |||
| 2021-03-12 | 7018 etc rela | 内海造船 | 1075 | 1056 | 1056 | 1071 | 1071 | 23 | 2.195 | |||
| 2021-03-11 | 7018 etc rela | 内海造船 | 1048 | 1026 | 1032 | 1048 | 1048 | 16 | 1.55 | |||
| 2021-03-10 | 7018 etc rela | 内海造船 | 1032 | 1032 | 1032 | 1032 | 1032 | 0 | 0 | |||
| 2021-03-09 | 7018 etc rela | 内海造船 | 1032 | 1020 | 1022 | 1032 | 1032 | 12 | 1.176 | |||
| 2021-03-08 | 7018 etc rela | 内海造船 | 1027 | 1020 | 1027 | 1020 | 1020 | -7 | -0.682 | |||
| 2021-03-05 | 7018 etc rela | 内海造船 | 1030 | 1012 | 1014 | 1027 | 1027 | 13 | 1.282 | |||
| 2021-03-04 | 7018 etc rela | 内海造船 | 1040 | 1014 | 1020 | 1014 | 1014 | -6 | -0.588 | |||
| 2021-03-03 | 7018 etc rela | 内海造船 | 1020 | 1020 | 1020 | 1020 | 1020 | 13 | 1.291 | |||
| 2021-03-02 | 7018 etc rela | 内海造船 | 1040 | 1007 | 1032 | 1007 | 1007 | -23 | -2.233 | |||
| 2021-03-01 | 7018 etc rela | 内海造船 | 1049 | 1019 | 1049 | 1030 | 1030 | -10 | -0.962 | |||
| 2021-02-26 | 7018 etc rela | 内海造船 | 1040 | 1035 | 1035 | 1040 | 1040 | -25 | -2.347 | |||
| 2021-02-25 | 7018 etc rela | 内海造船 | 1095 | 1065 | 1095 | 1065 | 1065 | -34 | -3.094 | |||
| 2021-02-24 | 7018 etc rela | 内海造船 | 1099 | 1099 | 1099 | 1099 | 1099 | -1 | -0.091 | |||
| 2021-02-22 | 7018 etc rela | 内海造船 | 1100 | 1080 | 1080 | 1100 | 1100 | 30 | 2.804 | |||
| 2021-02-19 | 7018 etc rela | 内海造船 | 1070 | 1070 | 1070 | 1070 | 1070 | -12 | -1.109 | |||
| 2021-02-18 | 7018 etc rela | 内海造船 | 1082 | 1082 | 1082 | 1082 | 1082 | 12 | 1.121 | |||
| 2021-02-17 | 7018 etc rela | 内海造船 | 1081 | 1062 | 1081 | 1070 | 1070 | -20 | -1.835 | |||
| 2021-02-16 | 7018 etc rela | 内海造船 | 1090 | 1090 | 1090 | 1090 | 1090 | 9 | 0.833 | |||
| 2021-02-15 | 7018 etc rela | 内海造船 | 1081 | 1081 | 1081 | 1081 | 1081 | 0 | 0 | |||
| 2021-02-12 | 7018 etc rela | 内海造船 | 1081 | 1080 | 1080 | 1081 | 1081 | -9 | -0.826 | |||
| 2021-02-10 | 7018 etc rela | 内海造船 | 1090 | 1090 | 1090 | 1090 | 1090 | 10 | 0.926 | |||
| 2021-02-09 | 7018 etc rela | 内海造船 | 1080 | 1080 | 1080 | 1080 | 1080 | 0 | 0 | |||
| 2021-02-08 | 7018 etc rela | 内海造船 | 1100 | 1080 | 1100 | 1080 | 1080 | -20 | -1.818 | |||
| 2021-02-05 | 7018 etc rela | 内海造船 | 1100 | 1048 | 1048 | 1100 | 1100 | 33 | 3.093 | |||
| 2021-02-04 | 7018 etc rela | 内海造船 | 1087 | 1067 | 1084 | 1067 | 1067 | 24 | 2.301 | |||
| 2021-02-03 | 7018 etc rela | 内海造船 | 1043 | 1043 | 1043 | 1043 | 1043 | 0 | 0 | |||
| 2021-02-02 | 7018 etc rela | 内海造船 | 1045 | 1040 | 1044 | 1043 | 1043 | -1 | -0.096 | |||
| 2021-02-01 | 7018 etc rela | 内海造船 | 1044 | 1044 | 1044 | 1044 | 1044 | 0 | 0 | |||
| 2021-01-29 | 7018 etc rela | 内海造船 | 1044 | 1022 | 1023 | 1044 | 1044 | 21 | 2.053 | |||
| 2021-01-28 | 7018 etc rela | 内海造船 | 1023 | 1023 | 1023 | 1023 | 1023 | 0 | 0 | |||
| 2021-01-27 | 7018 etc rela | 内海造船 | 1023 | 1023 | 1023 | 1023 | 1023 | -17 | -1.635 | |||
| 2021-01-26 | 7018 etc rela | 内海造船 | 1040 | 1040 | 1040 | 1040 | 1040 | 0 | 0 | |||
| 2021-01-25 | 7018 etc rela | 内海造船 | 1044 | 1040 | 1044 | 1040 | 1040 | -1 | -0.096 | |||
| 2021-01-22 | 7018 etc rela | 内海造船 | 1044 | 1017 | 1044 | 1041 | 1041 | 11 | 1.068 | |||
| 2021-01-21 | 7018 etc rela | 内海造船 | 1030 | 1030 | 1030 | 1030 | 1030 | 25 | 2.488 | |||
| 2021-01-20 | 7018 etc rela | 内海造船 | 1011 | 1000 | 1000 | 1005 | 1005 | -24 | -2.332 | |||
| 2021-01-19 | 7018 etc rela | 内海造船 | 1029 | 1020 | 1020 | 1029 | 1029 | 30 | 3.003 | |||
| 2021-01-18 | 7018 etc rela | 内海造船 | 1038 | 992 | 1038 | 999 | 999 | -9 | -0.893 | |||
| 2021-01-15 | 7018 etc rela | 内海造船 | 1019 | 1001 | 1019 | 1008 | 1008 | -11 | -1.079 | |||
| 2021-01-14 | 7018 etc rela | 内海造船 | 1026 | 1001 | 1020 | 1019 | 1019 | 9 | 0.891 | |||
| 2021-01-13 | 7018 etc rela | 内海造船 | 1010 | 1010 | 1010 | 1010 | 1010 | 0 | 0 | |||
| 2021-01-12 | 7018 etc rela | 内海造船 | 1010 | 1010 | 1010 | 1010 | 1010 | 0 | 0 | |||
| 2021-01-08 | 7018 etc rela | 内海造船 | 1010 | 1010 | 1010 | 1010 | 1010 | 0 | 0 | |||
| 2021-01-07 | 7018 etc rela | 内海造船 | 1010 | 1010 | 1010 | 1010 | 1010 | 2 | 0.198 | |||
| 2021-01-06 | 7018 etc rela | 内海造船 | 1008 | 976 | 976 | 1008 | 1008 | 35 | 3.597 | |||
| 2021-01-05 | 7018 etc rela | 内海造船 | 973 | 973 | 973 | 973 | 973 | 0 | 0 | |||
| 2021-01-04 | 7018 etc rela | 内海造船 | 980 | 973 | 980 | 973 | 973 | -22 | -2.211 | |||
| 2020-12-30 | 7018 etc rela | 内海造船 | 1019 | 979 | 979 | 995 | 995 | 25 | 2.577 | |||
| 2020-12-29 | 7018 etc rela | 内海造船 | 973 | 968 | 973 | 970 | 970 | 12 | 1.253 | |||
| 2020-12-28 | 7018 etc rela | 内海造船 | 969 | 958 | 965 | 958 | 958 | 3 | 0.314 | |||
| 2020-12-25 | 7018 etc rela | 内海造船 | 977 | 955 | 962 | 955 | 955 | -18 | -1.85 | |||
| 2020-12-24 | 7018 etc rela | 内海造船 | 973 | 961 | 961 | 973 | 973 | 8 | 0.829 | |||
| 2020-12-23 | 7018 etc rela | 内海造船 | 971 | 965 | 971 | 965 | 965 | -17 | -1.731 | |||
| 2020-12-22 | 7018 etc rela | 内海造船 | 990 | 982 | 990 | 982 | 982 | -2 | -0.203 | |||
| 2020-12-21 | 7018 etc rela | 内海造船 | 984 | 984 | 984 | 984 | 984 | 0 | 0 | |||
| 2020-12-18 | 7018 etc rela | 内海造船 | 987 | 980 | 980 | 984 | 984 | -3 | -0.304 | |||
| 2020-12-17 | 7018 etc rela | 内海造船 | 995 | 987 | 995 | 987 | 987 | -8 | -0.804 | |||
| 2020-12-16 | 7018 etc rela | 内海造船 | 995 | 995 | 995 | 995 | 995 | 0 | 0 | |||
| 2020-12-15 | 7018 etc rela | 内海造船 | 995 | 995 | 995 | 995 | 995 | 0 | 0 | |||
| 2020-12-14 | 7018 etc rela | 内海造船 | 1010 | 995 | 1010 | 995 | 995 | -15 | -1.485 | |||
| 2020-12-11 | 7018 etc rela | 内海造船 | 1010 | 1010 | 1010 | 1010 | 1010 | 10 | 1 | |||
| 2020-12-10 | 7018 etc rela | 内海造船 | 1030 | 987 | 987 | 1000 | 1000 | 3 | 0.301 | |||
| 2020-12-09 | 7018 etc rela | 内海造船 | 997 | 996 | 996 | 997 | 997 | -3 | -0.3 | |||
| 2020-12-08 | 7018 etc rela | 内海造船 | 1000 | 997 | 997 | 1000 | 1000 | -18 | -1.768 | |||
| 2020-12-07 | 7018 etc rela | 内海造船 | 1018 | 1018 | 1018 | 1018 | 1018 | 4 | 0.394 | |||
| 2020-12-04 | 7018 etc rela | 内海造船 | 1041 | 1004 | 1010 | 1014 | 1014 | 13 | 1.299 | |||
| 2020-12-03 | 7018 etc rela | 内海造船 | 1001 | 1000 | 1000 | 1001 | 1001 | 1 | 0.1 | |||
| 2020-12-02 | 7018 etc rela | 内海造船 | 1000 | 1000 | 1000 | 1000 | 1000 | 6 | 0.604 | |||
| 2020-12-01 | 7018 etc rela | 内海造船 | 994 | 994 | 994 | 994 | 994 | 8 | 0.811 | |||
| 2020-11-30 | 7018 etc rela | 内海造船 | 989 | 986 | 989 | 986 | 986 | -3 | -0.303 | |||
| 2020-11-27 | 7018 etc rela | 内海造船 | 989 | 988 | 988 | 989 | 989 | -24 | -2.369 | |||
| 2020-11-26 | 7018 etc rela | 内海造船 | 1013 | 995 | 1001 | 1013 | 1013 | 12 | 1.199 | |||
| 2020-11-25 | 7018 etc rela | 内海造船 | 1002 | 1001 | 1002 | 1001 | 1001 | 1 | 0.1 | |||
| 2020-11-24 | 7018 etc rela | 内海造船 | 1000 | 1000 | 1000 | 1000 | 1000 | 0 | 0 | |||
| 2020-11-20 | 7018 etc rela | 内海造船 | 1002 | 1000 | 1002 | 1000 | 1000 | -18 | -1.768 | |||
| 2020-11-19 | 7018 etc rela | 内海造船 | 1018 | 1018 | 1018 | 1018 | 1018 | 0 | 0 | |||
| 2020-11-18 | 7018 etc rela | 内海造船 | 1018 | 1018 | 1018 | 1018 | 1018 | 0 | 0 | |||
| 2020-11-17 | 7018 etc rela | 内海造船 | 1018 | 1010 | 1010 | 1018 | 1018 | 8 | 0.792 | |||
| 2020-11-16 | 7018 etc rela | 内海造船 | 1010 | 1010 | 1010 | 1010 | 1010 | 8 | 0.798 | |||
| 2020-11-13 | 7018 etc rela | 内海造船 | 1008 | 1002 | 1008 | 1002 | 1002 | -17 | -1.668 | |||
| 2020-11-12 | 7018 etc rela | 内海造船 | 1020 | 1019 | 1020 | 1019 | 1019 | 4 | 0.394 | |||
| 2020-11-11 | 7018 etc rela | 内海造船 | 1028 | 1006 | 1028 | 1015 | 1015 | -13 | -1.265 | |||
| 2020-11-10 | 7018 etc rela | 内海造船 | 1036 | 1011 | 1011 | 1028 | 1028 | 17 | 1.682 | |||
| 2020-11-09 | 7018 etc rela | 内海造船 | 1012 | 1011 | 1012 | 1011 | 1011 | -1 | -0.099 | |||
| 2020-11-06 | 7018 etc rela | 内海造船 | 1012 | 1012 | 1012 | 1012 | 1012 | 1 | 0.099 | |||
| 2020-11-05 | 7018 etc rela | 内海造船 | 1011 | 1011 | 1011 | 1011 | 1011 | 0 | 0 | |||
| 2020-11-04 | 7018 etc rela | 内海造船 | 1033 | 1004 | 1004 | 1011 | 1011 | 9 | 0.898 | |||
| 2020-11-02 | 7018 etc rela | 内海造船 | 1002 | 1002 | 1002 | 1002 | 1002 | 0 | 0 | |||
| 2020-10-30 | 7018 etc rela | 内海造船 | 1015 | 1002 | 1015 | 1002 | 1002 | -23 | -2.244 | |||
| 2020-10-29 | 7018 etc rela | 内海造船 | 1025 | 1021 | 1021 | 1025 | 1025 | 6 | 0.589 | |||
| 2020-10-28 | 7018 etc rela | 内海造船 | 1040 | 1015 | 1015 | 1019 | 1019 | -9 | -0.875 | |||
| 2020-10-27 | 7018 etc rela | 内海造船 | 1028 | 1028 | 1028 | 1028 | 1028 | 0 | 0 | |||
| 2020-10-26 | 7018 etc rela | 内海造船 | 1028 | 1028 | 1028 | 1028 | 1028 | 0 | 0 | |||
| 2020-10-23 | 7018 etc rela | 内海造船 | 1040 | 1028 | 1040 | 1028 | 1028 | 11 | 1.082 | |||
| 2020-10-22 | 7018 etc rela | 内海造船 | 1023 | 1017 | 1023 | 1017 | 1017 | -6 | -0.587 | |||
| 2020-10-21 | 7018 etc rela | 内海造船 | 1023 | 1023 | 1023 | 1023 | 1023 | 3 | 0.294 | |||
| 2020-10-20 | 7018 etc rela | 内海造船 | 1020 | 1020 | 1020 | 1020 | 1020 | -18 | -1.734 | |||
| 2020-10-19 | 7018 etc rela | 内海造船 | 1038 | 1038 | 1038 | 1038 | 1038 | -2 | -0.192 | |||
| 2020-10-16 | 7018 etc rela | 内海造船 | 1040 | 1040 | 1040 | 1040 | 1040 | 4 | 0.386 | |||
| 2020-10-15 | 7018 etc rela | 内海造船 | 1041 | 1030 | 1041 | 1036 | 1036 | -9 | -0.861 | |||
| 2020-10-14 | 7018 etc rela | 内海造船 | 1045 | 1042 | 1042 | 1045 | 1045 | -14 | -1.322 | |||
| 2020-10-13 | 7018 etc rela | 内海造船 | 1089 | 1058 | 1089 | 1059 | 1059 | 0 | 0 | |||
| 2020-10-12 | 7018 etc rela | 内海造船 | 1059 | 1059 | 1059 | 1059 | 1059 | 1 | 0.095 | |||
| 2020-10-09 | 7018 etc rela | 内海造船 | 1060 | 1051 | 1060 | 1058 | 1058 | -32 | -2.936 | |||
| 2020-10-08 | 7018 etc rela | 内海造船 | 1098 | 1090 | 1098 | 1090 | 1090 | 20 | 1.869 | |||
| 2020-10-07 | 7018 etc rela | 内海造船 | 1070 | 1070 | 1070 | 1070 | 1070 | 0 | 0 | |||
| 2020-10-06 | 7018 etc rela | 内海造船 | 1070 | 1067 | 1067 | 1070 | 1070 | 14 | 1.326 | |||
| 2020-10-05 | 7018 etc rela | 内海造船 | 1056 | 1056 | 1056 | 1056 | 1056 | 0 | 0 | |||
| 2020-10-02 | 7018 etc rela | 内海造船 | 1056 | 1056 | 1056 | 1056 | 1056 | 0 | 0 | |||
| 2020-09-30 | 7018 etc rela | 内海造船 | 1056 | 1040 | 1040 | 1056 | 1056 | -2 | -0.189 | |||
| 2020-09-29 | 7018 etc rela | 内海造船 | 1058 | 1058 | 1058 | 1058 | 1058 | 18 | 1.731 | |||
| 2020-09-28 | 7018 etc rela | 内海造船 | 1060 | 1040 | 1060 | 1040 | 1040 | -23 | -2.164 | |||
| 2020-09-25 | 7018 etc rela | 内海造船 | 1077 | 1050 | 1052 | 1063 | 1063 | -16 | -1.483 | |||
| 2020-09-24 | 7018 etc rela | 内海造船 | 1079 | 1050 | 1050 | 1079 | 1079 | -1 | -0.093 | |||
| 2020-09-23 | 7018 etc rela | 内海造船 | 1089 | 1080 | 1089 | 1080 | 1080 | 0 | 0 | |||
| 2020-09-18 | 7018 etc rela | 内海造船 | 1080 | 1080 | 1080 | 1080 | 1080 | 40 | 3.846 | |||
| 2020-09-17 | 7018 etc rela | 内海造船 | 1040 | 1040 | 1040 | 1040 | 1040 | -13 | -1.235 | |||
| 2020-09-16 | 7018 etc rela | 内海造船 | 1066 | 1050 | 1050 | 1053 | 1053 | -22 | -2.047 | |||
| 2020-09-15 | 7018 etc rela | 内海造船 | 1075 | 1075 | 1075 | 1075 | 1075 | -1 | -0.093 | |||
| 2020-09-14 | 7018 etc rela | 内海造船 | 1076 | 1046 | 1048 | 1076 | 1076 | 30 | 2.868 | |||
| 2020-09-11 | 7018 etc rela | 内海造船 | 1067 | 1046 | 1051 | 1046 | 1046 | -5 | -0.476 | |||
| 2020-09-10 | 7018 etc rela | 内海造船 | 1051 | 1051 | 1051 | 1051 | 1051 | -9 | -0.849 | |||
| 2020-09-09 | 7018 etc rela | 内海造船 | 1060 | 1060 | 1060 | 1060 | 1060 | 0 | 0 | |||
| 2020-09-08 | 7018 etc rela | 内海造船 | 1060 | 1051 | 1051 | 1060 | 1060 | 9 | 0.856 | |||
| 2020-09-07 | 7018 etc rela | 内海造船 | 1051 | 1051 | 1051 | 1051 | 1051 | 0 | 0 | |||
| 2020-09-04 | 7018 etc rela | 内海造船 | 1051 | 1051 | 1051 | 1051 | 1051 | 0 | 0 | |||
| 2020-09-03 | 7018 etc rela | 内海造船 | 1051 | 1051 | 1051 | 1051 | 1051 | 0 | 0 | |||
| 2020-09-02 | 7018 etc rela | 内海造船 | 1052 | 1024 | 1033 | 1051 | 1051 | -2 | -0.19 | |||
| 2020-09-01 | 7018 etc rela | 内海造船 | 1053 | 1053 | 1053 | 1053 | 1053 | 0 | 0 | |||
| 2020-08-31 | 7018 etc rela | 内海造船 | 1080 | 1050 | 1075 | 1053 | 1053 | -37 | -3.394 | |||
| 2020-08-28 | 7018 etc rela | 内海造船 | 1090 | 1080 | 1080 | 1090 | 1090 | 10 | 0.926 | |||
| 2020-08-27 | 7018 etc rela | 内海造船 | 1080 | 1065 | 1065 | 1080 | 1080 | 47 | 4.55 | |||
| 2020-08-26 | 7018 etc rela | 内海造船 | 1063 | 1033 | 1035 | 1033 | 1033 | -19 | -1.806 | |||
| 2020-08-25 | 7018 etc rela | 内海造船 | 1074 | 1052 | 1059 | 1052 | 1052 | 32 | 3.137 | |||
| 2020-08-24 | 7018 etc rela | 内海造船 | 1039 | 1005 | 1037 | 1020 | 1020 | -17 | -1.639 | |||
| 2020-08-21 | 7018 etc rela | 内海造船 | 1037 | 1037 | 1037 | 1037 | 1037 | 0 | 0 | |||
| 2020-08-20 | 7018 etc rela | 内海造船 | 1037 | 1037 | 1037 | 1037 | 1037 | -3 | -0.288 | |||
| 2020-08-19 | 7018 etc rela | 内海造船 | 1040 | 1040 | 1040 | 1040 | 1040 | -15 | -1.422 | |||
| 2020-08-18 | 7018 etc rela | 内海造船 | 1055 | 1055 | 1055 | 1055 | 1055 | -10 | -0.939 | |||
| 2020-08-17 | 7018 etc rela | 内海造船 | 1065 | 1065 | 1065 | 1065 | 1065 | 30 | 2.899 | |||
| 2020-08-14 | 7018 etc rela | 内海造船 | 1035 | 1035 | 1035 | 1035 | 1035 | 0 | 0 | |||
| 2020-08-13 | 7018 etc rela | 内海造船 | 1056 | 1035 | 1053 | 1035 | 1035 | -16 | -1.522 | |||
| 2020-08-12 | 7018 etc rela | 内海造船 | 1070 | 1050 | 1050 | 1051 | 1051 | -11 | -1.036 | |||
| 2020-08-11 | 7018 etc rela | 内海造船 | 1080 | 1048 | 1048 | 1062 | 1062 | -29 | -2.658 | |||
| 2020-08-07 | 7018 etc rela | 内海造船 | 1110 | 1069 | 1072 | 1091 | 1091 | 21 | 1.963 | |||
| 2020-08-06 | 7018 etc rela | 内海造船 | 1070 | 1070 | 1070 | 1070 | 1070 | 0 | 0 | |||
| 2020-08-05 | 7018 etc rela | 内海造船 | 1070 | 1070 | 1070 | 1070 | 1070 | -10 | -0.926 | |||
| 2020-08-04 | 7018 etc rela | 内海造船 | 1090 | 1080 | 1080 | 1080 | 1080 | -90 | -7.692 | |||
| 2020-08-03 | 7018 etc rela | 内海造船 | 1170 | 1170 | 1170 | 1170 | 1170 | 0 | 0 | |||
| 2020-07-31 | 7018 etc rela | 内海造船 | 1170 | 1170 | 1170 | 1170 | 1170 | 30 | 2.632 | |||
| 2020-07-30 | 7018 etc rela | 内海造船 | 1140 | 1140 | 1140 | 1140 | 1140 | 0 | 0 | |||
| 2020-07-29 | 7018 etc rela | 内海造船 | 1140 | 1140 | 1140 | 1140 | 1140 | -2 | -0.175 | |||
| 2020-07-28 | 7018 etc rela | 内海造船 | 1142 | 1126 | 1126 | 1142 | 1142 | 19 | 1.692 | |||
| 2020-07-27 | 7018 etc rela | 内海造船 | 1169 | 1106 | 1169 | 1123 | 1123 | -46 | -3.935 | |||
| 2020-07-22 | 7018 etc rela | 内海造船 | 1169 | 1169 | 1169 | 1169 | 1169 | 27 | 2.364 | |||
| 2020-07-21 | 7018 etc rela | 内海造船 | 1142 | 1133 | 1133 | 1142 | 1142 | -17 | -1.467 | |||
| 2020-07-20 | 7018 etc rela | 内海造船 | 1159 | 1159 | 1159 | 1159 | 1159 | 0 | 0 | |||
| 2020-07-17 | 7018 etc rela | 内海造船 | 1159 | 1159 | 1159 | 1159 | 1159 | 22 | 1.935 | |||
| 2020-07-16 | 7018 etc rela | 内海造船 | 1137 | 1137 | 1137 | 1137 | 1137 | 0 | 0 | |||
| 2020-07-15 | 7018 etc rela | 内海造船 | 1137 | 1137 | 1137 | 1137 | 1137 | 0 | 0 | |||
| 2020-07-14 | 7018 etc rela | 内海造船 | 1137 | 1137 | 1137 | 1137 | 1137 | -28 | -2.403 | |||
| 2020-07-13 | 7018 etc rela | 内海造船 | 1165 | 1165 | 1165 | 1165 | 1165 | 0 | 0 | |||
| 2020-07-10 | 7018 etc rela | 内海造船 | 1165 | 1165 | 1165 | 1165 | 1165 | 0 | 0 | |||
| 2020-07-09 | 7018 etc rela | 内海造船 | 1165 | 1165 | 1165 | 1165 | 1165 | 0 | 0 | |||
| 2020-07-08 | 7018 etc rela | 内海造船 | 1165 | 1165 | 1165 | 1165 | 1165 | 0 | 0 | |||
| 2020-07-07 | 7018 etc rela | 内海造船 | 1165 | 1165 | 1165 | 1165 | 1165 | 0 | 0 | |||
| 2020-07-06 | 7018 etc rela | 内海造船 | 1185 | 1150 | 1180 | 1165 | 1165 | -45 | -3.719 | |||
| 2020-07-03 | 7018 etc rela | 内海造船 | 1219 | 1210 | 1219 | 1210 | 1210 | 21 | 1.766 | |||
| 2020-07-02 | 7018 etc rela | 内海造船 | 1189 | 1189 | 1189 | 1189 | 1189 | 39 | 3.391 | |||
| 2020-07-01 | 7018 etc rela | 内海造船 | 1150 | 1150 | 1150 | 1150 | 1150 | 0 | 0 | |||
| 2020-06-30 | 7018 etc rela | 内海造船 | 1150 | 1136 | 1136 | 1150 | 1150 | -5 | -0.433 | |||
| 2020-06-29 | 7018 etc rela | 内海造船 | 1157 | 1155 | 1156 | 1155 | 1155 | -45 | -3.75 | |||
| 2020-06-26 | 7018 etc rela | 内海造船 | 1200 | 1200 | 1200 | 1200 | 1200 | 50 | 4.348 | |||
| 2020-06-25 | 7018 etc rela | 内海造船 | 1150 | 1150 | 1150 | 1150 | 1150 | 14 | 1.232 | |||
| 2020-06-24 | 7018 etc rela | 内海造船 | 1136 | 1136 | 1136 | 1136 | 1136 | 0 | 0 | |||
| 2020-06-23 | 7018 etc rela | 内海造船 | 1156 | 1136 | 1150 | 1136 | 1136 | 1 | 0.088 | |||
| 2020-06-22 | 7018 etc rela | 内海造船 | 1150 | 1110 | 1150 | 1135 | 1135 | -5 | -0.439 | |||
| 2020-06-19 | 7018 etc rela | 内海造船 | 1140 | 1140 | 1140 | 1140 | 1140 | 20 | 1.786 | |||
| 2020-06-18 | 7018 etc rela | 内海造船 | 1140 | 1115 | 1115 | 1120 | 1120 | 38 | 3.512 | |||
| 2020-06-17 | 7018 etc rela | 内海造船 | 1115 | 1082 | 1115 | 1082 | 1082 | -33 | -2.96 | |||
| 2020-06-16 | 7018 etc rela | 内海造船 | 1123 | 1114 | 1123 | 1115 | 1115 | -8 | -0.712 | |||
| 2020-06-15 | 7018 etc rela | 内海造船 | 1123 | 1123 | 1123 | 1123 | 1123 | 0 | 0 | |||
| 2020-06-12 | 7018 etc rela | 内海造船 | 1123 | 1100 | 1100 | 1123 | 1123 | -7 | -0.619 | |||
| 2020-06-11 | 7018 etc rela | 内海造船 | 1160 | 1130 | 1150 | 1130 | 1130 | -30 | -2.586 | |||
| 2020-06-10 | 7018 etc rela | 内海造船 | 1160 | 1160 | 1160 | 1160 | 1160 | -5 | -0.429 | |||
| 2020-06-09 | 7018 etc rela | 内海造船 | 1165 | 1152 | 1152 | 1165 | 1165 | 0 | 0 | |||
| 2020-06-08 | 7018 etc rela | 内海造船 | 1170 | 1156 | 1161 | 1165 | 1165 | 9 | 0.779 | |||
| 2020-06-05 | 7018 etc rela | 内海造船 | 1156 | 1156 | 1156 | 1156 | 1156 | 0 | 0 | |||
| 2020-06-04 | 7018 etc rela | 内海造船 | 1156 | 1156 | 1156 | 1156 | 1156 | 1 | 0.087 | |||
| 2020-06-03 | 7018 etc rela | 内海造船 | 1155 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | |||
| 2020-06-02 | 7018 etc rela | 内海造船 | 1155 | 1155 | 1155 | 1155 | 1155 | 0 | 0 | |||
| 2020-06-01 | 7018 etc rela | 内海造船 | 1155 | 1155 | 1155 | 1155 | 1155 | 2 | 0.173 | |||
| 2020-05-29 | 7018 etc rela | 内海造船 | 1168 | 1151 | 1168 | 1153 | 1153 | -15 | -1.284 | |||
| 2020-05-28 | 7018 etc rela | 内海造船 | 1168 | 1150 | 1150 | 1168 | 1168 | 2 | 0.172 | |||
| 2020-05-27 | 7018 etc rela | 内海造船 | 1218 | 1158 | 1213 | 1166 | 1166 | -66 | -5.357 | |||
| 2020-05-26 | 7018 etc rela | 内海造船 | 1232 | 1232 | 1232 | 1232 | 1232 | -60 | -4.644 | |||
| 2020-05-25 | 7018 etc rela | 内海造船 | 1292 | 1292 | 1292 | 1292 | 1292 | 60 | 4.87 | |||
| 2020-05-22 | 7018 etc rela | 内海造船 | 1232 | 1232 | 1232 | 1232 | 1232 | 10 | 0.818 | |||
| 2020-05-21 | 7018 etc rela | 内海造船 | 1222 | 1222 | 1222 | 1222 | 1222 | 0 | 0 | |||
| 2020-05-20 | 7018 etc rela | 内海造船 | 1223 | 1222 | 1223 | 1222 | 1222 | -38 | -3.016 | |||
| 2020-05-19 | 7018 etc rela | 内海造船 | 1260 | 1260 | 1260 | 1260 | 1260 | 0 | 0 | |||
| 2020-05-18 | 7018 etc rela | 内海造船 | 1265 | 1260 | 1260 | 1260 | 1260 | 60 | 5 | |||
| 2020-05-15 | 7018 etc rela | 内海造船 | 1200 | 1200 | 1200 | 1200 | 1200 | 0 | 0 | |||
| 2020-05-14 | 7018 etc rela | 内海造船 | 1200 | 1200 | 1200 | 1200 | 1200 | 0 | 0 | |||
| 2020-05-13 | 7018 etc rela | 内海造船 | 1200 | 1200 | 1200 | 1200 | 1200 | 0 | 0 | |||
| 2020-05-12 | 7018 etc rela | 内海造船 | 1200 | 1200 | 1200 | 1200 | 1200 | 0 | 0 | |||
| 2020-05-11 | 7018 etc rela | 内海造船 | 1200 | 1200 | 1200 | 1200 | 1200 | 0 | 0 | |||
| 2020-05-08 | 7018 etc rela | 内海造船 | 1200 | 1200 | 1200 | 1200 | 1200 | 0 | 0 | |||
| 2020-05-07 | 7018 etc rela | 内海造船 | 1200 | 1190 | 1190 | 1200 | 1200 | -50 | -4 | |||
| 2020-05-01 | 7018 etc rela | 内海造船 | 1250 | 1250 | 1250 | 1250 | 1250 | -5 | -0.398 | |||
| 2020-04-30 | 7018 etc rela | 内海造船 | 1255 | 1223 | 1223 | 1255 | 1255 | -55 | -4.198 | |||
| 2020-04-28 | 7018 etc rela | 内海造船 | 1310 | 1310 | 1310 | 1310 | 1310 | 0 | 0 | |||
| 2020-04-27 | 7018 etc rela | 内海造船 | 1310 | 1230 | 1230 | 1310 | 1310 | -10 | -0.758 | |||
| 2020-04-24 | 7018 etc rela | 内海造船 | 1320 | 1320 | 1320 | 1320 | 1320 | 0 | 0 | |||
| 2020-04-23 | 7018 etc rela | 内海造船 | 1320 | 1320 | 1320 | 1320 | 1320 | 0 | 0 | |||
| 2020-04-22 | 7018 etc rela | 内海造船 | 1320 | 1280 | 1280 | 1320 | 1320 | 10 | 0.763 | |||
| 2020-04-21 | 7018 etc rela | 内海造船 | 1310 | 1300 | 1300 | 1310 | 1310 | 190 | 16.964 | |||
| 2020-04-20 | 7018 etc rela | 内海造船 | 1120 | 1120 | 1120 | 1120 | 1120 | 0 | 0 | |||
| 2020-04-17 | 7018 etc rela | 内海造船 | 1120 | 1120 | 1120 | 1120 | 1120 | 50 | 4.673 | |||
| 2020-04-16 | 7018 etc rela | 内海造船 | 1070 | 1070 | 1070 | 1070 | 1070 | 0 | 0 | |||
| 2020-04-15 | 7018 etc rela | 内海造船 | 1070 | 1038 | 1038 | 1070 | 1070 | 36 | 3.482 | |||
| 2020-04-14 | 7018 etc rela | 内海造船 | 1060 | 1034 | 1041 | 1034 | 1034 | -37 | -3.455 | |||
| 2020-04-13 | 7018 etc rela | 内海造船 | 1071 | 1071 | 1071 | 1071 | 1071 | 0 | 0 | |||
| 2020-04-10 | 7018 etc rela | 内海造船 | 1071 | 1042 | 1042 | 1071 | 1071 | -1 | -0.093 | |||
| 2020-04-09 | 7018 etc rela | 内海造船 | 1072 | 1035 | 1065 | 1072 | 1072 | 7 | 0.657 | |||
| 2020-04-08 | 7018 etc rela | 内海造船 | 1065 | 1009 | 1009 | 1065 | 1065 | -4 | -0.374 | |||
| 2020-04-07 | 7018 etc rela | 内海造船 | 1070 | 1062 | 1070 | 1069 | 1069 | -14 | -1.293 | |||
| 2020-04-06 | 7018 etc rela | 内海造船 | 1083 | 1083 | 1083 | 1083 | 1083 | 0 | 0 | |||
| 2020-04-03 | 7018 etc rela | 内海造船 | 1083 | 1083 | 1083 | 1083 | 1083 | 0 | 0 | |||
| 2020-04-02 | 7018 etc rela | 内海造船 | 1083 | 1083 | 1083 | 1083 | 1083 | 0 | 0 | |||
| 2020-04-01 | 7018 etc rela | 内海造船 | 1083 | 1083 | 1083 | 1083 | 1083 | 0 | 0 | |||
| 2020-03-31 | 7018 etc rela | 内海造船 | 1128 | 1083 | 1128 | 1083 | 1083 | 73 | 7.228 | |||
| 2020-03-30 | 7018 etc rela | 内海造船 | 1012 | 1010 | 1012 | 1010 | 1010 | -90 | -8.182 | |||
| 2020-03-27 | 7018 etc rela | 内海造船 | 1150 | 1070 | 1150 | 1100 | 1070 | -50 | -4.348 | |||
| 2020-03-26 | 7018 etc rela | 内海造船 | 1150 | 1150 | 1150 | 1150 | 1118.636 | 0 | 0 | |||
| 2020-03-25 | 7018 etc rela | 内海造船 | 1161 | 1100 | 1100 | 1150 | 1118.636 | 145 | 14.428 | |||
| 2020-03-24 | 7018 etc rela | 内海造船 | 1005 | 970 | 970 | 1005 | 977.591 | 20 | 2.03 | |||
| 2020-03-23 | 7018 etc rela | 内海造船 | 1000 | 961 | 961 | 985 | 958.136 | -65 | -6.19 | |||
| 2020-03-19 | 7018 etc rela | 内海造船 | 1050 | 1050 | 1050 | 1050 | 1021.364 | 0 | 0 | |||
| 2020-03-18 | 7018 etc rela | 内海造船 | 1160 | 1036 | 1130 | 1050 | 1021.364 | 40 | 3.96 | |||
| 2020-03-17 | 7018 etc rela | 内海造船 | 1010 | 969 | 999 | 1010 | 982.455 | -20 | -1.942 | |||
| 2020-03-16 | 7018 etc rela | 内海造船 | 1030 | 1030 | 1030 | 1030 | 1001.909 | 30 | 3 | |||
| 2020-03-13 | 7018 etc rela | 内海造船 | 1031 | 950 | 1031 | 1000 | 972.727 | -115 | -10.314 | |||
| 2020-03-12 | 7018 etc rela | 内海造船 | 1118 | 1115 | 1118 | 1115 | 1084.591 | 0 | 0 | |||
| 2020-03-11 | 7018 etc rela | 内海造船 | 1115 | 1115 | 1115 | 1115 | 1084.591 | 0 | 0 | |||
| 2020-03-10 | 7018 etc rela | 内海造船 | 1115 | 1069 | 1071 | 1115 | 1084.591 | 45 | 4.206 | |||
| 2020-03-09 | 7018 etc rela | 内海造船 | 1117 | 1070 | 1114 | 1070 | 1040.818 | -115 | -9.705 | |||
| 2020-03-06 | 7018 etc rela | 内海造船 | 1216 | 1185 | 1215 | 1185 | 1152.682 | -60 | -4.819 | |||
| 2020-03-05 | 7018 etc rela | 内海造船 | 1245 | 1245 | 1245 | 1245 | 1211.046 | 30 | 2.469 | |||
| 2020-03-04 | 7018 etc rela | 内海造船 | 1225 | 1200 | 1225 | 1215 | 1181.864 | -10 | -0.816 | |||
| 2020-03-03 | 7018 etc rela | 内海造船 | 1225 | 1225 | 1225 | 1225 | 1191.591 | 30 | 2.51 | |||
| 2020-03-02 | 7018 etc rela | 内海造船 | 1225 | 1178 | 1187 | 1195 | 1162.409 | -5 | -0.417 | |||
| 2020-02-28 | 7018 etc rela | 内海造船 | 1217 | 1186 | 1216 | 1200 | 1167.273 | -29 | -2.36 | |||
| 2020-02-27 | 7018 etc rela | 内海造船 | 1247 | 1215 | 1215 | 1229 | 1195.482 | -3 | -0.244 | |||
| 2020-02-26 | 7018 etc rela | 内海造船 | 1255 | 1232 | 1255 | 1232 | 1198.4 | -25 | -1.989 | |||
| 2020-02-25 | 7018 etc rela | 内海造船 | 1287 | 1257 | 1279 | 1257 | 1222.718 | -36 | -2.784 | |||
| 2020-02-21 | 7018 etc rela | 内海造船 | 1350 | 1280 | 1333 | 1293 | 1257.736 | -40 | -3.001 | |||
| 2020-02-20 | 7018 etc rela | 内海造船 | 1333 | 1306 | 1306 | 1333 | 1296.646 | 0 | 0 | |||
| 2020-02-19 | 7018 etc rela | 内海造船 | 1333 | 1306 | 1306 | 1333 | 1296.646 | 0 | 0 | |||
| 2020-02-18 | 7018 etc rela | 内海造船 | 1363 | 1333 | 1363 | 1333 | 1296.646 | -30 | -2.201 | |||
| 2020-02-17 | 7018 etc rela | 内海造船 | 1363 | 1363 | 1363 | 1363 | 1325.827 | 0 | 0 | |||
| 2020-02-14 | 7018 etc rela | 内海造船 | 1363 | 1363 | 1363 | 1363 | 1325.827 | 0 | 0 | |||
| 2020-02-13 | 7018 etc rela | 内海造船 | 1363 | 1363 | 1363 | 1363 | 1325.827 | 0 | 0 | |||
| 2020-02-12 | 7018 etc rela | 内海造船 | 1363 | 1339 | 1340 | 1363 | 1325.827 | 18 | 1.338 | |||
| 2020-02-10 | 7018 etc rela | 内海造船 | 1345 | 1345 | 1345 | 1345 | 1308.318 | 29 | 2.204 | |||
| 2020-02-07 | 7018 etc rela | 内海造船 | 1316 | 1316 | 1316 | 1316 | 1280.109 | 0 | 0 | |||
| 2020-02-06 | 7018 etc rela | 内海造船 | 1316 | 1316 | 1316 | 1316 | 1280.109 | -2 | -0.152 | |||
| 2020-02-05 | 7018 etc rela | 内海造船 | 1318 | 1314 | 1314 | 1318 | 1282.055 | 18 | 1.385 | |||
| 2020-02-04 | 7018 etc rela | 内海造船 | 1310 | 1280 | 1280 | 1300 | 1264.546 | -50 | -3.704 | |||
| 2020-02-03 | 7018 etc rela | 内海造船 | 1350 | 1320 | 1349 | 1350 | 1313.182 | 0 | 0 | |||
| 2020-01-31 | 7018 etc rela | 内海造船 | 1350 | 1350 | 1350 | 1350 | 1313.182 | 0 | 0 | |||
| 2020-01-30 | 7018 etc rela | 内海造船 | 1356 | 1350 | 1356 | 1350 | 1313.182 | 0 | 0 | |||
| 2020-01-29 | 7018 etc rela | 内海造船 | 1356 | 1350 | 1356 | 1350 | 1313.182 | -3 | -0.222 | |||
| 2020-01-28 | 7018 etc rela | 内海造船 | 1354 | 1353 | 1354 | 1353 | 1316.1 | -16 | -1.169 | |||
| 2020-01-27 | 7018 etc rela | 内海造船 | 1369 | 1369 | 1369 | 1369 | 1331.664 | 0 | 0 | |||
| 2020-01-24 | 7018 etc rela | 内海造船 | 1375 | 1369 | 1370 | 1369 | 1331.664 | 13 | 0.959 | |||
| 2020-01-23 | 7018 etc rela | 内海造船 | 1356 | 1356 | 1356 | 1356 | 1319.018 | 0 | 0 | |||
| 2020-01-22 | 7018 etc rela | 内海造船 | 1356 | 1356 | 1356 | 1356 | 1319.018 | 0 | 0 | |||
| 2020-01-21 | 7018 etc rela | 内海造船 | 1356 | 1355 | 1356 | 1356 | 1319.018 | -18 | -1.31 | |||
| 2020-01-20 | 7018 etc rela | 内海造船 | 1374 | 1357 | 1366 | 1374 | 1336.527 | 24 | 1.778 | |||
| 2020-01-17 | 7018 etc rela | 内海造船 | 1350 | 1350 | 1350 | 1350 | 1313.182 | 0 | 0 | |||
| 2020-01-16 | 7018 etc rela | 内海造船 | 1350 | 1350 | 1350 | 1350 | 1313.182 | 4 | 0.297 | |||
| 2020-01-15 | 7018 etc rela | 内海造船 | 1346 | 1346 | 1346 | 1346 | 1309.291 | 0 | 0 | |||
| 2020-01-14 | 7018 etc rela | 内海造船 | 1346 | 1346 | 1346 | 1346 | 1309.291 | 6 | 0.448 | |||
| 2020-01-10 | 7018 etc rela | 内海造船 | 1340 | 1340 | 1340 | 1340 | 1303.455 | 0 | 0 | |||
| 2020-01-09 | 7018 etc rela | 内海造船 | 1340 | 1340 | 1340 | 1340 | 1303.455 | 15 | 1.132 | |||
| 2020-01-08 | 7018 etc rela | 内海造船 | 1325 | 1325 | 1325 | 1325 | 1288.864 | 12 | 0.914 | |||
| 2020-01-07 | 7018 etc rela | 内海造船 | 1313 | 1300 | 1300 | 1313 | 1277.191 | 0 | 0 | |||
| 2020-01-06 | 7018 etc rela | 内海造船 | 1313 | 1300 | 1300 | 1313 | 1277.191 | -2 | -0.152 | |||
| 2019-12-30 | 7018 etc rela | 内海造船 | 1315 | 1315 | 1315 | 1315 | 1279.136 | 0 | 0 | |||
| 2019-12-27 | 7018 etc rela | 内海造船 | 1315 | 1315 | 1315 | 1315 | 1279.136 | 0 | 0 | |||
| 2019-12-26 | 7018 etc rela | 内海造船 | 1315 | 1315 | 1315 | 1315 | 1279.136 | 0 | 0 | |||
| 2019-12-25 | 7018 etc rela | 内海造船 | 1315 | 1315 | 1315 | 1315 | 1279.136 | -1 | -0.076 | |||
| 2019-12-24 | 7018 etc rela | 内海造船 | 1325 | 1316 | 1323 | 1316 | 1280.109 | 11 | 0.843 | |||
| 2019-12-23 | 7018 etc rela | 内海造船 | 1320 | 1295 | 1320 | 1305 | 1269.409 | -19 | -1.435 | |||
| 2019-12-20 | 7018 etc rela | 内海造船 | 1324 | 1294 | 1294 | 1324 | 1287.891 | 10 | 0.761 | |||
| 2019-12-19 | 7018 etc rela | 内海造船 | 1314 | 1293 | 1293 | 1314 | 1278.164 | 14 | 1.077 | |||
| 2019-12-18 | 7018 etc rela | 内海造船 | 1315 | 1300 | 1315 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-12-17 | 7018 etc rela | 内海造船 | 1315 | 1300 | 1315 | 1300 | 1264.546 | -24 | -1.813 | |||
| 2019-12-16 | 7018 etc rela | 内海造船 | 1324 | 1324 | 1324 | 1324 | 1287.891 | 9 | 0.684 | |||
| 2019-12-13 | 7018 etc rela | 内海造船 | 1315 | 1315 | 1315 | 1315 | 1279.136 | 0 | 0 | |||
| 2019-12-12 | 7018 etc rela | 内海造船 | 1315 | 1315 | 1315 | 1315 | 1279.136 | 12 | 0.921 | |||
| 2019-12-11 | 7018 etc rela | 内海造船 | 1303 | 1303 | 1303 | 1303 | 1267.464 | 0 | 0 | |||
| 2019-12-10 | 7018 etc rela | 内海造船 | 1321 | 1303 | 1321 | 1303 | 1267.464 | -12 | -0.913 | |||
| 2019-12-09 | 7018 etc rela | 内海造船 | 1330 | 1308 | 1330 | 1315 | 1279.136 | 13 | 0.998 | |||
| 2019-12-06 | 7018 etc rela | 内海造船 | 1302 | 1290 | 1295 | 1302 | 1266.491 | 0 | 0 | |||
| 2019-12-05 | 7018 etc rela | 内海造船 | 1302 | 1290 | 1295 | 1302 | 1266.491 | 2 | 0.154 | |||
| 2019-12-04 | 7018 etc rela | 内海造船 | 1300 | 1291 | 1291 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-12-03 | 7018 etc rela | 内海造船 | 1300 | 1291 | 1291 | 1300 | 1264.546 | -14 | -1.065 | |||
| 2019-12-02 | 7018 etc rela | 内海造船 | 1325 | 1314 | 1325 | 1314 | 1278.164 | 14 | 1.077 | |||
| 2019-11-29 | 7018 etc rela | 内海造船 | 1302 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-28 | 7018 etc rela | 内海造船 | 1302 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-27 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-26 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-25 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | 1 | 0.077 | |||
| 2019-11-22 | 7018 etc rela | 内海造船 | 1299 | 1299 | 1299 | 1299 | 1263.573 | -1 | -0.077 | |||
| 2019-11-21 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-20 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-19 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-18 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-15 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-14 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | 0 | 0 | |||
| 2019-11-13 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | -5 | -0.383 | |||
| 2019-11-12 | 7018 etc rela | 内海造船 | 1327 | 1305 | 1327 | 1305 | 1269.409 | -20 | -1.509 | |||
| 2019-11-11 | 7018 etc rela | 内海造船 | 1325 | 1295 | 1295 | 1325 | 1288.864 | 0 | 0 | |||
| 2019-11-08 | 7018 etc rela | 内海造船 | 1325 | 1325 | 1325 | 1325 | 1288.864 | 0 | 0 | |||
| 2019-11-07 | 7018 etc rela | 内海造船 | 1325 | 1325 | 1325 | 1325 | 1288.864 | 0 | 0 | |||
| 2019-11-06 | 7018 etc rela | 内海造船 | 1325 | 1325 | 1325 | 1325 | 1288.864 | 0 | 0 | |||
| 2019-11-05 | 7018 etc rela | 内海造船 | 1325 | 1325 | 1325 | 1325 | 1288.864 | 11 | 0.837 | |||
| 2019-11-01 | 7018 etc rela | 内海造船 | 1314 | 1313 | 1313 | 1314 | 1278.164 | -2 | -0.152 | |||
| 2019-10-31 | 7018 etc rela | 内海造船 | 1316 | 1312 | 1313 | 1316 | 1280.109 | 6 | 0.458 | |||
| 2019-10-30 | 7018 etc rela | 内海造船 | 1310 | 1310 | 1310 | 1310 | 1274.273 | 0 | 0 | |||
| 2019-10-29 | 7018 etc rela | 内海造船 | 1311 | 1302 | 1310 | 1310 | 1274.273 | 10 | 0.769 | |||
| 2019-10-28 | 7018 etc rela | 内海造船 | 1317 | 1290 | 1290 | 1300 | 1264.546 | -17 | -1.291 | |||
| 2019-10-25 | 7018 etc rela | 内海造船 | 1317 | 1317 | 1317 | 1317 | 1281.082 | 30 | 2.331 | |||
| 2019-10-24 | 7018 etc rela | 内海造船 | 1287 | 1287 | 1287 | 1287 | 1251.9 | 2 | 0.156 | |||
| 2019-10-23 | 7018 etc rela | 内海造船 | 1285 | 1285 | 1285 | 1285 | 1249.955 | 0 | 0 | |||
| 2019-10-21 | 7018 etc rela | 内海造船 | 1287 | 1284 | 1287 | 1285 | 1249.955 | -2 | -0.155 | |||
| 2019-10-18 | 7018 etc rela | 内海造船 | 1303 | 1287 | 1303 | 1287 | 1251.9 | -16 | -1.228 | |||
| 2019-10-17 | 7018 etc rela | 内海造船 | 1303 | 1266 | 1266 | 1303 | 1267.464 | -2 | -0.153 | |||
| 2019-10-16 | 7018 etc rela | 内海造船 | 1305 | 1305 | 1305 | 1305 | 1269.409 | 10 | 0.772 | |||
| 2019-10-15 | 7018 etc rela | 内海造船 | 1295 | 1295 | 1295 | 1295 | 1259.682 | -22 | -1.67 | |||
| 2019-10-11 | 7018 etc rela | 内海造船 | 1317 | 1317 | 1317 | 1317 | 1281.082 | -1 | -0.076 | |||
| 2019-10-10 | 7018 etc rela | 内海造船 | 1323 | 1318 | 1323 | 1318 | 1282.055 | 9 | 0.688 | |||
| 2019-10-09 | 7018 etc rela | 内海造船 | 1319 | 1309 | 1319 | 1309 | 1273.3 | 16 | 1.237 | |||
| 2019-10-08 | 7018 etc rela | 内海造船 | 1319 | 1289 | 1319 | 1293 | 1257.736 | -32 | -2.415 | |||
| 2019-10-07 | 7018 etc rela | 内海造船 | 1325 | 1317 | 1317 | 1325 | 1288.864 | 48 | 3.759 | |||
| 2019-10-04 | 7018 etc rela | 内海造船 | 1277 | 1277 | 1277 | 1277 | 1242.173 | 0 | 0 | |||
| 2019-10-03 | 7018 etc rela | 内海造船 | 1327 | 1233 | 1327 | 1277 | 1242.173 | -23 | -1.769 | |||
| 2019-10-02 | 7018 etc rela | 内海造船 | 1300 | 1300 | 1300 | 1300 | 1264.546 | -4 | -0.307 | |||
| 2019-10-01 | 7018 etc rela | 内海造船 | 1305 | 1304 | 1305 | 1304 | 1268.436 | 13 | 1.007 | |||
| 2019-09-30 | 7018 etc rela | 内海造船 | 1291 | 1291 | 1291 | 1291 | 1255.791 | -29 | -2.197 | |||
| 2019-09-27 | 7018 etc rela | 内海造船 | 1320 | 1320 | 1320 | 1320 | 1284 | 0 | 0 | |||
| 2019-09-26 | 7018 etc rela | 内海造船 | 1350 | 1320 | 1348 | 1320 | 1284 | 1 | 0.076 | |||
| 2019-09-25 | 7018 etc rela | 内海造船 | 1324 | 1319 | 1324 | 1319 | 1283.027 | 21 | 1.618 | |||
| 2019-09-24 | 7018 etc rela | 内海造船 | 1299 | 1298 | 1298 | 1298 | 1262.6 | 3 | 0.232 | |||
| 2019-09-20 | 7018 etc rela | 内海造船 | 1295 | 1280 | 1280 | 1295 | 1259.682 | 15 | 1.172 | |||
| 2019-09-19 | 7018 etc rela | 内海造船 | 1298 | 1267 | 1295 | 1280 | 1245.091 | 13 | 1.026 | |||
| 2019-09-18 | 7018 etc rela | 内海造船 | 1270 | 1267 | 1268 | 1267 | 1232.445 | 7 | 0.556 | |||
| 2019-09-17 | 7018 etc rela | 内海造船 | 1260 | 1248 | 1248 | 1260 | 1225.636 | 12 | 0.962 | |||
| 2019-09-13 | 7018 etc rela | 内海造船 | 1269 | 1248 | 1250 | 1248 | 1213.964 | -2 | -0.16 | |||
| 2019-09-12 | 7018 etc rela | 内海造船 | 1250 | 1250 | 1250 | 1250 | 1215.909 | 0 | 0 | |||
| 2019-09-11 | 7018 etc rela | 内海造船 | 1254 | 1230 | 1230 | 1250 | 1215.909 | 21 | 1.709 | |||
| 2019-09-10 | 7018 etc rela | 内海造船 | 1230 | 1213 | 1214 | 1229 | 1195.482 | -24 | -1.915 | |||
| 2019-09-09 | 7018 etc rela | 内海造船 | 1254 | 1253 | 1254 | 1253 | 1218.827 | 16 | 1.293 | |||
| 2019-09-06 | 7018 etc rela | 内海造船 | 1260 | 1183 | 1183 | 1237 | 1203.264 | 54 | 4.565 | |||
| 2019-09-05 | 7018 etc rela | 内海造船 | 1187 | 1171 | 1171 | 1183 | 1150.736 | 12 | 1.025 | |||
| 2019-09-04 | 7018 etc rela | 内海造船 | 1176 | 1166 | 1169 | 1171 | 1139.064 | 0 | 0 | |||
| 2019-09-03 | 7018 etc rela | 内海造船 | 1193 | 1170 | 1170 | 1171 | 1139.064 | 1 | 0.085 | |||
| 2019-09-02 | 7018 etc rela | 内海造船 | 1171 | 1165 | 1166 | 1170 | 1138.091 | -2 | -0.171 | |||
| 2019-08-30 | 7018 etc rela | 内海造船 | 1172 | 1165 | 1170 | 1172 | 1140.036 | 2 | 0.171 | |||
| 2019-08-29 | 7018 etc rela | 内海造船 | 1199 | 1170 | 1175 | 1170 | 1138.091 | -5 | -0.426 | |||
| 2019-08-28 | 7018 etc rela | 内海造船 | 1179 | 1175 | 1179 | 1175 | 1142.955 | -4 | -0.339 | |||
| 2019-08-27 | 7018 etc rela | 内海造船 | 1179 | 1179 | 1179 | 1179 | 1146.845 | -5 | -0.422 | |||
| 2019-08-26 | 7018 etc rela | 内海造船 | 1184 | 1184 | 1184 | 1184 | 1151.709 | 0 | 0 | |||
| 2019-08-23 | 7018 etc rela | 内海造船 | 1198 | 1177 | 1198 | 1184 | 1151.709 | 6 | 0.509 | |||
| 2019-08-22 | 7018 etc rela | 内海造船 | 1180 | 1178 | 1180 | 1178 | 1145.873 | -3 | -0.254 | |||
| 2019-08-21 | 7018 etc rela | 内海造船 | 1186 | 1181 | 1186 | 1181 | 1148.791 | -15 | -1.254 | |||
| 2019-08-20 | 7018 etc rela | 内海造船 | 1196 | 1196 | 1196 | 1196 | 1163.382 | -1 | -0.084 | |||
| 2019-08-19 | 7018 etc rela | 内海造船 | 1197 | 1197 | 1197 | 1197 | 1164.355 | 16 | 1.355 | |||
| 2019-08-16 | 7018 etc rela | 内海造船 | 1181 | 1181 | 1181 | 1181 | 1148.791 | -9 | -0.756 | |||
| 2019-08-15 | 7018 etc rela | 内海造船 | 1190 | 1172 | 1172 | 1190 | 1157.546 | -5 | -0.418 | |||
| 2019-08-14 | 7018 etc rela | 内海造船 | 1195 | 1169 | 1169 | 1195 | 1162.409 | -4 | -0.334 | |||
| 2019-08-13 | 7018 etc rela | 内海造船 | 1199 | 1195 | 1195 | 1199 | 1166.3 | -1 | -0.083 | |||
| 2019-08-09 | 7018 etc rela | 内海造船 | 1200 | 1200 | 1200 | 1200 | 1167.273 | 0 | 0 | |||
| 2019-08-08 | 7018 etc rela | 内海造船 | 1200 | 1186 | 1196 | 1200 | 1167.273 | -12 | -0.99 | |||
| 2019-08-07 | 7018 etc rela | 内海造船 | 1213 | 1210 | 1213 | 1212 | 1178.945 | -1 | -0.082 | |||
| 2019-08-06 | 7018 etc rela | 内海造船 | 1216 | 1195 | 1199 | 1213 | 1179.918 | -9 | -0.736 | |||
| 2019-08-05 | 7018 etc rela | 内海造船 | 1257 | 1222 | 1257 | 1222 | 1188.673 | -47 | -3.704 | |||
| 2019-08-02 | 7018 etc rela | 内海造船 | 1289 | 1269 | 1289 | 1269 | 1234.391 | -13 | -1.014 | |||
| 2019-08-01 | 7018 etc rela | 内海造船 | 1290 | 1282 | 1287 | 1282 | 1247.036 | -4 | -0.311 | |||
| 2019-07-31 | 7018 etc rela | 内海造船 | 1286 | 1286 | 1286 | 1286 | 1250.927 | 0 | 0 | |||
| 2019-07-30 | 7018 etc rela | 内海造船 | 1299 | 1284 | 1284 | 1286 | 1250.927 | 2 | 0.156 | |||
| 2019-07-29 | 7018 etc rela | 内海造船 | 1284 | 1284 | 1284 | 1284 | 1248.982 | 0 | 0 | |||
| 2019-07-26 | 7018 etc rela | 内海造船 | 1284 | 1284 | 1284 | 1284 | 1248.982 | 0 | 0 | |||
| 2019-07-25 | 7018 etc rela | 内海造船 | 1285 | 1274 | 1285 | 1284 | 1248.982 | -1 | -0.078 | |||
| 2019-07-24 | 7018 etc rela | 内海造船 | 1292 | 1278 | 1278 | 1285 | 1249.955 | 10 | 0.784 | |||
| 2019-07-23 | 7018 etc rela | 内海造船 | 1275 | 1275 | 1275 | 1275 | 1240.227 | 0 | 0 | |||
| 2019-07-22 | 7018 etc rela | 内海造船 | 1275 | 1275 | 1275 | 1275 | 1240.227 | -9 | -0.701 | |||
| 2019-07-19 | 7018 etc rela | 内海造船 | 1284 | 1284 | 1284 | 1284 | 1248.982 | 0 | 0 | |||
| 2019-07-18 | 7018 etc rela | 内海造船 | 1284 | 1284 | 1284 | 1284 | 1248.982 | 0 | 0 | |||
| 2019-07-17 | 7018 etc rela | 内海造船 | 1284 | 1284 | 1284 | 1284 | 1248.982 | -1 | -0.078 | |||
| 2019-07-16 | 7018 etc rela | 内海造船 | 1286 | 1285 | 1286 | 1285 | 1249.955 | -1 | -0.078 | |||
| 2019-07-12 | 7018 etc rela | 内海造船 | 1286 | 1286 | 1286 | 1286 | 1250.927 | 0 | 0 | |||
| 2019-07-11 | 7018 etc rela | 内海造船 | 1289 | 1283 | 1289 | 1286 | 1250.927 | -4 | -0.31 | |||
| 2019-07-10 | 7018 etc rela | 内海造船 | 1300 | 1284 | 1285 | 1290 | 1254.818 | 5 | 0.389 | |||
| 2019-07-09 | 7018 etc rela | 内海造船 | 1285 | 1283 | 1285 | 1285 | 1249.955 | -1 | -0.078 | |||
| 2019-07-08 | 7018 etc rela | 内海造船 | 1286 | 1286 | 1286 | 1286 | 1250.927 | -4 | -0.31 | |||
| 2019-07-05 | 7018 etc rela | 内海造船 | 1290 | 1289 | 1289 | 1290 | 1254.818 | 6 | 0.467 | |||
| 2019-07-04 | 7018 etc rela | 内海造船 | 1285 | 1275 | 1275 | 1284 | 1248.982 | 9 | 0.706 | |||
| 2019-07-03 | 7018 etc rela | 内海造船 | 1275 | 1275 | 1275 | 1275 | 1240.227 | -9 | -0.701 | |||
| 2019-07-02 | 7018 etc rela | 内海造船 | 1284 | 1284 | 1284 | 1284 | 1248.982 | 0 | 0 | |||
| 2019-07-01 | 7018 etc rela | 内海造船 | 1284 | 1275 | 1275 | 1284 | 1248.982 | 14 | 1.102 | |||
| 2019-06-28 | 7018 etc rela | 内海造船 | 1277 | 1260 | 1277 | 1270 | 1235.364 | -7 | -0.548 | |||
| 2019-06-27 | 7018 etc rela | 内海造船 | 1284 | 1261 | 1262 | 1277 | 1242.173 | -2 | -0.156 | |||
| 2019-06-26 | 7018 etc rela | 内海造船 | 1283 | 1261 | 1272 | 1279 | 1244.118 | 9 | 0.709 | |||
| 2019-06-25 | 7018 etc rela | 内海造船 | 1278 | 1270 | 1278 | 1270 | 1235.364 | -8 | -0.626 | |||
| 2019-06-24 | 7018 etc rela | 内海造船 | 1287 | 1277 | 1280 | 1278 | 1243.146 | -5 | -0.39 | |||
| 2019-06-21 | 7018 etc rela | 内海造船 | 1284 | 1283 | 1284 | 1283 | 1248.009 | -1 | -0.078 | |||
| 2019-06-20 | 7018 etc rela | 内海造船 | 1284 | 1282 | 1282 | 1284 | 1248.982 | 0 | 0 | |||
| 2019-06-19 | 7018 etc rela | 内海造船 | 1308 | 1284 | 1284 | 1284 | 1248.982 | 0 | 0 | |||
| 2019-06-18 | 7018 etc rela | 内海造船 | 1306 | 1280 | 1306 | 1284 | 1248.982 | -22 | -1.685 | |||
| 2019-06-17 | 7018 etc rela | 内海造船 | 1307 | 1301 | 1307 | 1306 | 1270.382 | -1 | -0.077 | |||
| 2019-06-14 | 7018 etc rela | 内海造船 | 1307 | 1307 | 1307 | 1307 | 1271.355 | -2 | -0.153 | |||
| 2019-06-13 | 7018 etc rela | 内海造船 | 1309 | 1309 | 1309 | 1309 | 1273.3 | 0 | 0 | |||
| 2019-06-12 | 7018 etc rela | 内海造船 | 1309 | 1290 | 1290 | 1309 | 1273.3 | 20 | 1.552 | |||
| 2019-06-11 | 7018 etc rela | 内海造船 | 1289 | 1289 | 1289 | 1289 | 1253.845 | 0 | 0 | |||
| 2019-06-10 | 7018 etc rela | 内海造船 | 1289 | 1280 | 1280 | 1289 | 1253.845 | 9 | 0.703 | |||
| 2019-06-07 | 7018 etc rela | 内海造船 | 1280 | 1280 | 1280 | 1280 | 1245.091 | 0 | 0 | |||
| 2019-06-06 | 7018 etc rela | 内海造船 | 1285 | 1273 | 1273 | 1280 | 1245.091 | -11 | -0.852 | |||
| 2019-06-05 | 7018 etc rela | 内海造船 | 1295 | 1291 | 1295 | 1291 | 1255.791 | -4 | -0.309 | |||
| 2019-06-04 | 7018 etc rela | 内海造船 | 1295 | 1295 | 1295 | 1295 | 1259.682 | 0 | 0 | |||
| 2019-06-03 | 7018 etc rela | 内海造船 | 1297 | 1290 | 1290 | 1295 | 1259.682 | -35 | -2.632 | |||
| 2019-05-31 | 7018 etc rela | 内海造船 | 1330 | 1330 | 1330 | 1330 | 1293.727 | 0 | 0 | |||
| 2019-05-30 | 7018 etc rela | 内海造船 | 1330 | 1330 | 1330 | 1330 | 1293.727 | 0 | 0 | |||
| 2019-05-29 | 7018 etc rela | 内海造船 | 1330 | 1325 | 1325 | 1330 | 1293.727 | 5 | 0.377 | |||
| 2019-05-28 | 7018 etc rela | 内海造船 | 1330 | 1325 | 1330 | 1325 | 1288.864 | -47 | -3.426 | |||
| 2019-05-27 | 7018 etc rela | 内海造船 | 1372 | 1372 | 1372 | 1372 | 1334.582 | 12 | 0.882 | |||
| 2019-05-24 | 7018 etc rela | 内海造船 | 1360 | 1360 | 1360 | 1360 | 1322.909 | 24 | 1.796 | |||
| 2019-05-23 | 7018 etc rela | 内海造船 | 1336 | 1330 | 1330 | 1336 | 1299.564 | -21 | -1.548 | |||
| 2019-05-22 | 7018 etc rela | 内海造船 | 1357 | 1357 | 1357 | 1357 | 1319.991 | 0 | 0 | |||
| 2019-05-21 | 7018 etc rela | 内海造船 | 1357 | 1357 | 1357 | 1357 | 1319.991 | -6 | -0.44 | |||
| 2019-05-20 | 7018 etc rela | 内海造船 | 1363 | 1363 | 1363 | 1363 | 1325.827 | 0 | 0 | |||
| 2019-05-17 | 7018 etc rela | 内海造船 | 1387 | 1361 | 1387 | 1363 | 1325.827 | 0 | 0 | |||
| 2019-05-16 | 7018 etc rela | 内海造船 | 1387 | 1361 | 1387 | 1363 | 1325.827 | -24 | -1.73 | |||
| 2019-05-15 | 7018 etc rela | 内海造船 | 1387 | 1387 | 1387 | 1387 | 1349.173 | 0 | 0 | |||
| 2019-05-14 | 7018 etc rela | 内海造船 | 1387 | 1387 | 1387 | 1387 | 1349.173 | 0 | 0 | |||
| 2019-05-13 | 7018 etc rela | 内海造船 | 1387 | 1380 | 1387 | 1387 | 1349.173 | 11 | 0.799 | |||
| 2019-05-10 | 7018 etc rela | 内海造船 | 1376 | 1341 | 1350 | 1376 | 1338.473 | 26 | 1.926 | |||
| 2019-05-09 | 7018 etc rela | 内海造船 | 1375 | 1350 | 1375 | 1350 | 1313.182 | -28 | -2.032 | |||
| 2019-05-08 | 7018 etc rela | 内海造船 | 1400 | 1378 | 1400 | 1378 | 1340.418 | -52 | -3.636 | |||
| 2019-05-07 | 7018 etc rela | 内海造船 | 1430 | 1400 | 1400 | 1430 | 1391 | 0 | 0 | |||
| 2019-04-26 | 7018 etc rela | 内海造船 | 1430 | 1430 | 1430 | 1430 | 1391 | 8 | 0.563 | |||
| 2019-04-25 | 7018 etc rela | 内海造船 | 1428 | 1421 | 1428 | 1422 | 1383.218 | 22 | 1.571 | |||
| 2019-04-24 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1361.818 | -30 | -2.098 | |||
| 2019-04-23 | 7018 etc rela | 内海造船 | 1430 | 1430 | 1430 | 1430 | 1391 | 0 | 0 | |||
| 2019-04-22 | 7018 etc rela | 内海造船 | 1430 | 1430 | 1430 | 1430 | 1391 | 0 | 0 | |||
| 2019-04-19 | 7018 etc rela | 内海造船 | 1430 | 1430 | 1430 | 1430 | 1391 | 0 | 0 | |||
| 2019-04-18 | 7018 etc rela | 内海造船 | 1430 | 1430 | 1430 | 1430 | 1391 | 16 | 1.132 | |||
| 2019-04-17 | 7018 etc rela | 内海造船 | 1414 | 1414 | 1414 | 1414 | 1375.436 | 0 | 0 | |||
| 2019-04-16 | 7018 etc rela | 内海造船 | 1414 | 1414 | 1414 | 1414 | 1375.436 | 0 | 0 | |||
| 2019-04-15 | 7018 etc rela | 内海造船 | 1414 | 1414 | 1414 | 1414 | 1375.436 | 0 | 0 | |||
| 2019-04-12 | 7018 etc rela | 内海造船 | 1414 | 1414 | 1414 | 1414 | 1375.436 | 0 | 0 | |||
| 2019-04-11 | 7018 etc rela | 内海造船 | 1414 | 1414 | 1414 | 1414 | 1375.436 | 0 | 0 | |||
| 2019-04-10 | 7018 etc rela | 内海造船 | 1414 | 1414 | 1414 | 1414 | 1375.436 | 0 | 0 | |||
| 2019-04-09 | 7018 etc rela | 内海造船 | 1431 | 1371 | 1371 | 1414 | 1375.436 | 14 | 1 | |||
| 2019-04-08 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1361.818 | 0 | 0 | |||
| 2019-04-05 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1361.818 | 0 | 0 | |||
| 2019-04-04 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1361.818 | 0 | 0 | |||
| 2019-04-03 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1361.818 | 0 | 0 | |||
| 2019-04-02 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1361.818 | 0 | 0 | |||
| 2019-04-01 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1361.818 | -17 | -1.2 | |||
| 2019-03-29 | 7018 etc rela | 内海造船 | 1417 | 1417 | 1417 | 1417 | 1378.355 | 0 | 0 | |||
| 2019-03-28 | 7018 etc rela | 内海造船 | 1417 | 1417 | 1417 | 1417 | 1378.355 | 0 | 0 | |||
| 2019-03-27 | 7018 etc rela | 内海造船 | 1417 | 1417 | 1417 | 1417 | 1378.355 | 0 | 0 | |||
| 2019-03-26 | 7018 etc rela | 内海造船 | 1417 | 1417 | 1417 | 1417 | 1349.173 | 0 | 0 | |||
| 2019-03-25 | 7018 etc rela | 内海造船 | 1417 | 1417 | 1417 | 1417 | 1349.173 | 23 | 1.65 | |||
| 2019-03-22 | 7018 etc rela | 内海造船 | 1394 | 1386 | 1386 | 1394 | 1327.274 | 9 | 0.65 | |||
| 2019-03-20 | 7018 etc rela | 内海造船 | 1385 | 1385 | 1385 | 1385 | 1318.704 | 0 | 0 | |||
| 2019-03-19 | 7018 etc rela | 内海造船 | 1401 | 1385 | 1401 | 1385 | 1318.704 | -15 | -1.071 | |||
| 2019-03-18 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1332.986 | 0 | 0 | |||
| 2019-03-15 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1332.986 | 0 | 0 | |||
| 2019-03-14 | 7018 etc rela | 内海造船 | 1400 | 1380 | 1380 | 1400 | 1332.986 | 7 | 0.503 | |||
| 2019-03-13 | 7018 etc rela | 内海造船 | 1393 | 1393 | 1393 | 1393 | 1326.322 | 0 | 0 | |||
| 2019-03-12 | 7018 etc rela | 内海造船 | 1410 | 1371 | 1410 | 1393 | 1326.322 | 8 | 0.578 | |||
| 2019-03-11 | 7018 etc rela | 内海造船 | 1410 | 1371 | 1410 | 1385 | 1318.704 | -12 | -0.859 | |||
| 2019-03-08 | 7018 etc rela | 内海造船 | 1397 | 1397 | 1397 | 1397 | 1330.13 | 0 | 0 | |||
| 2019-03-07 | 7018 etc rela | 内海造船 | 1397 | 1397 | 1397 | 1397 | 1330.13 | 0 | 0 | |||
| 2019-03-06 | 7018 etc rela | 内海造船 | 1397 | 1397 | 1397 | 1397 | 1330.13 | 12 | 0.866 | |||
| 2019-03-05 | 7018 etc rela | 内海造船 | 1385 | 1385 | 1385 | 1385 | 1318.704 | 0 | 0 | |||
| 2019-03-04 | 7018 etc rela | 内海造船 | 1385 | 1385 | 1385 | 1385 | 1318.704 | 0 | 0 | |||
| 2019-03-01 | 7018 etc rela | 内海造船 | 1400 | 1372 | 1372 | 1385 | 1318.704 | -32 | -2.258 | |||
| 2019-02-28 | 7018 etc rela | 内海造船 | 1417 | 1417 | 1417 | 1417 | 1349.173 | 0 | 0 | |||
| 2019-02-27 | 7018 etc rela | 内海造船 | 1417 | 1417 | 1417 | 1417 | 1349.173 | 17 | 1.214 | |||
| 2019-02-26 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1332.986 | 20 | 1.449 | |||
| 2019-02-25 | 7018 etc rela | 内海造船 | 1380 | 1380 | 1380 | 1380 | 1313.944 | 0 | 0 | |||
| 2019-02-22 | 7018 etc rela | 内海造船 | 1380 | 1380 | 1380 | 1380 | 1313.944 | 0 | 0 | |||
| 2019-02-21 | 7018 etc rela | 内海造船 | 1380 | 1380 | 1380 | 1380 | 1313.944 | 0 | 0 | |||
| 2019-02-20 | 7018 etc rela | 内海造船 | 1380 | 1367 | 1367 | 1380 | 1313.944 | -15 | -1.075 | |||
| 2019-02-19 | 7018 etc rela | 内海造船 | 1402 | 1395 | 1402 | 1395 | 1328.226 | -4 | -0.286 | |||
| 2019-02-18 | 7018 etc rela | 内海造船 | 1399 | 1399 | 1399 | 1399 | 1332.034 | 0 | 0 | |||
| 2019-02-15 | 7018 etc rela | 内海造船 | 1399 | 1399 | 1399 | 1399 | 1332.034 | 0 | 0 | |||
| 2019-02-14 | 7018 etc rela | 内海造船 | 1399 | 1399 | 1399 | 1399 | 1332.034 | 0 | 0 | |||
| 2019-02-13 | 7018 etc rela | 内海造船 | 1399 | 1399 | 1399 | 1399 | 1332.034 | -30 | -2.099 | |||
| 2019-02-12 | 7018 etc rela | 内海造船 | 1429 | 1401 | 1401 | 1429 | 1360.598 | 29 | 2.071 | |||
| 2019-02-08 | 7018 etc rela | 内海造船 | 1400 | 1399 | 1399 | 1400 | 1332.986 | 0 | 0 | |||
| 2019-02-07 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1332.986 | 0 | 0 | |||
| 2019-02-06 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1332.986 | 0 | 0 | |||
| 2019-02-05 | 7018 etc rela | 内海造船 | 1418 | 1396 | 1418 | 1400 | 1332.986 | -18 | -1.269 | |||
| 2019-02-04 | 7018 etc rela | 内海造船 | 1418 | 1418 | 1418 | 1418 | 1350.125 | 0 | 0 | |||
| 2019-02-01 | 7018 etc rela | 内海造船 | 1418 | 1418 | 1418 | 1418 | 1350.125 | 0 | 0 | |||
| 2019-01-31 | 7018 etc rela | 内海造船 | 1418 | 1418 | 1418 | 1418 | 1350.125 | 0 | 0 | |||
| 2019-01-30 | 7018 etc rela | 内海造船 | 1418 | 1418 | 1418 | 1418 | 1350.125 | 0 | 0 | |||
| 2019-01-29 | 7018 etc rela | 内海造船 | 1435 | 1418 | 1435 | 1418 | 1350.125 | -15 | -1.047 | |||
| 2019-01-28 | 7018 etc rela | 内海造船 | 1433 | 1433 | 1433 | 1433 | 1364.407 | 0 | 0 | |||
| 2019-01-25 | 7018 etc rela | 内海造船 | 1433 | 1433 | 1433 | 1433 | 1364.407 | 0 | 0 | |||
| 2019-01-24 | 7018 etc rela | 内海造船 | 1437 | 1431 | 1436 | 1433 | 1364.407 | 4 | 0.28 | |||
| 2019-01-23 | 7018 etc rela | 内海造船 | 1429 | 1429 | 1429 | 1429 | 1360.598 | 9 | 0.634 | |||
| 2019-01-22 | 7018 etc rela | 内海造船 | 1420 | 1420 | 1420 | 1420 | 1352.029 | -25 | -1.73 | |||
| 2019-01-21 | 7018 etc rela | 内海造船 | 1445 | 1445 | 1445 | 1445 | 1375.833 | 0 | 0 | |||
| 2019-01-18 | 7018 etc rela | 内海造船 | 1445 | 1445 | 1445 | 1445 | 1375.833 | 0 | 0 | |||
| 2019-01-17 | 7018 etc rela | 内海造船 | 1445 | 1445 | 1445 | 1445 | 1375.833 | 0 | 0 | |||
| 2019-01-16 | 7018 etc rela | 内海造船 | 1445 | 1445 | 1445 | 1445 | 1375.833 | 0 | 0 | |||
| 2019-01-15 | 7018 etc rela | 内海造船 | 1445 | 1445 | 1445 | 1445 | 1375.833 | 19 | 1.332 | |||
| 2019-01-11 | 7018 etc rela | 内海造船 | 1426 | 1426 | 1426 | 1426 | 1357.742 | 0 | 0 | |||
| 2019-01-10 | 7018 etc rela | 内海造船 | 1426 | 1426 | 1426 | 1426 | 1357.742 | 0 | 0 | |||
| 2019-01-09 | 7018 etc rela | 内海造船 | 1426 | 1426 | 1426 | 1426 | 1357.742 | 0 | 0 | |||
| 2019-01-08 | 7018 etc rela | 内海造船 | 1426 | 1426 | 1426 | 1426 | 1357.742 | 29 | 2.076 | |||
| 2019-01-07 | 7018 etc rela | 内海造船 | 1397 | 1397 | 1397 | 1397 | 1330.13 | 21 | 1.526 | |||
| 2019-01-04 | 7018 etc rela | 内海造船 | 1376 | 1376 | 1376 | 1376 | 1310.135 | 0 | 0 | |||
| 2018-12-31 | 7018 etc rela | 内海造船 | 1376 | 1376 | 1376 | 1376 | 1310.135 | 0 | 0 | |||
| 2018-12-28 | 7018 etc rela | 内海造船 | 1376 | 1375 | 1375 | 1376 | 1310.135 | 0 | 0 | |||
| 2018-12-27 | 7018 etc rela | 内海造船 | 1381 | 1321 | 1321 | 1376 | 1310.135 | 27 | 2.001 | |||
| 2018-12-26 | 7018 etc rela | 内海造船 | 1349 | 1349 | 1349 | 1349 | 1284.428 | 0 | 0 | |||
| 2018-12-25 | 7018 etc rela | 内海造船 | 1366 | 1306 | 1306 | 1349 | 1284.428 | -51 | -3.643 | |||
| 2018-12-24 | 7018 etc rela | 内海造船 | 1400 | 1400 | 1400 | 1400 | 1332.986 | 0 | 0 | |||
| 2018-12-21 | 7018 etc rela | 内海造船 | 1443 | 1400 | 1443 | 1400 | 1332.986 | -43 | -2.98 | |||
| 2018-12-20 | 7018 etc rela | 内海造船 | 1480 | 1443 | 1480 | 1443 | 1373.928 | -37 | -2.5 | |||
| 2018-12-19 | 7018 etc rela | 内海造船 | 1499 | 1472 | 1480 | 1480 | 1409.157 | -39 | -2.567 | |||
| 2018-12-18 | 7018 etc rela | 内海造船 | 1519 | 1519 | 1519 | 1519 | 1446.29 | 0 | 0 | |||
| 2018-12-17 | 7018 etc rela | 内海造船 | 1523 | 1500 | 1522 | 1519 | 1446.29 | -7 | -0.459 | |||
| 2018-12-14 | 7018 etc rela | 内海造船 | 1526 | 1526 | 1526 | 1526 | 1452.955 | 0 | 0 | |||
| 2018-12-13 | 7018 etc rela | 内海造船 | 1526 | 1526 | 1526 | 1526 | 1452.955 | 0 | 0 | |||
| 2018-12-12 | 7018 etc rela | 内海造船 | 1526 | 1526 | 1526 | 1526 | 1452.955 | -24 | -1.548 | |||
| 2018-12-11 | 7018 etc rela | 内海造船 | 1555 | 1550 | 1554 | 1550 | 1475.806 | -42 | -2.638 | |||
| 2018-12-10 | 7018 etc rela | 内海造船 | 1592 | 1592 | 1592 | 1592 | 1515.796 | 0 | 0 | |||
| 2018-12-07 | 7018 etc rela | 内海造船 | 1600 | 1592 | 1600 | 1592 | 1515.796 | 17 | 1.079 | |||
| 2018-12-06 | 7018 etc rela | 内海造船 | 1585 | 1575 | 1585 | 1575 | 1499.61 | 1 | 0.064 | |||
| 2018-12-05 | 7018 etc rela | 内海造船 | 1574 | 1574 | 1574 | 1574 | 1498.658 | 0 | 0 | |||
| 2018-12-04 | 7018 etc rela | 内海造船 | 1578 | 1573 | 1578 | 1574 | 1498.658 | -6 | -0.38 | |||
| 2018-12-03 | 7018 etc rela | 内海造船 | 1581 | 1580 | 1581 | 1580 | 1504.37 | -12 | -0.754 | |||
| 2018-11-30 | 7018 etc rela | 内海造船 | 1592 | 1592 | 1592 | 1592 | 1515.796 | 0 | 0 | |||
| 2018-11-29 | 7018 etc rela | 内海造船 | 1592 | 1592 | 1592 | 1592 | 1515.796 | 35 | 2.248 | |||
| 2018-11-28 | 7018 etc rela | 内海造船 | 1557 | 1557 | 1557 | 1557 | 1482.471 | 0 | 0 | |||
| 2018-11-27 | 7018 etc rela | 内海造船 | 1557 | 1557 | 1557 | 1557 | 1482.471 | -18 | -1.143 | |||
| 2018-11-26 | 7018 etc rela | 内海造船 | 1576 | 1575 | 1576 | 1575 | 1499.61 | 25 | 1.613 | |||
| 2018-11-23 | 7018 etc rela | 内海造船 | 1550 | 1550 | 1550 | 1550 | 1475.806 | 0 | 0 | |||
| 2018-11-22 | 7018 etc rela | 内海造船 | 1579 | 1550 | 1579 | 1550 | 1475.806 | -8 | -0.513 | |||
| 2018-11-21 | 7018 etc rela | 内海造船 | 1558 | 1558 | 1558 | 1558 | 1483.424 | 0 | 0 | |||
| 2018-11-20 | 7018 etc rela | 内海造船 | 1564 | 1550 | 1550 | 1558 | 1483.424 | -7 | -0.447 | |||
| 2018-11-19 | 7018 etc rela | 内海造船 | 1565 | 1562 | 1562 | 1565 | 1490.089 | 3 | 0.192 | |||
| 2018-11-16 | 7018 etc rela | 内海造船 | 1629 | 1562 | 1629 | 1562 | 1487.232 | -48 | -2.981 | |||
| 2018-11-15 | 7018 etc rela | 内海造船 | 1630 | 1610 | 1630 | 1610 | 1532.934 | -69 | -4.11 | |||
| 2018-11-14 | 7018 etc rela | 内海造船 | 1679 | 1679 | 1679 | 1679 | 1598.632 | 0 | 0 | |||
| 2018-11-13 | 7018 etc rela | 内海造船 | 1679 | 1670 | 1670 | 1679 | 1598.632 | 49 | 3.006 | |||
| 2018-11-12 | 7018 etc rela | 内海造船 | 1630 | 1608 | 1627 | 1630 | 1551.977 | 6 | 0.369 | |||
| 2018-11-09 | 7018 etc rela | 内海造船 | 1624 | 1624 | 1624 | 1624 | 1546.264 | 0 | 0 | |||
| 2018-11-08 | 7018 etc rela | 内海造船 | 1624 | 1624 | 1624 | 1624 | 1546.264 | 0 | 0 | |||
| 2018-11-07 | 7018 etc rela | 内海造船 | 1624 | 1624 | 1624 | 1624 | 1546.264 | 0 | 0 | |||
| 2018-11-06 | 7018 etc rela | 内海造船 | 1624 | 1624 | 1624 | 1624 | 1546.264 | 0 | 0 | |||
| 2018-11-05 | 7018 etc rela | 内海造船 | 1624 | 1591 | 1591 | 1624 | 1546.264 | 25 | 1.563 | |||
| 2018-11-02 | 7018 etc rela | 内海造船 | 1619 | 1591 | 1591 | 1599 | 1522.461 | 6 | 0.377 | |||
| 2018-11-01 | 7018 etc rela | 内海造船 | 1593 | 1570 | 1580 | 1593 | 1516.748 | 13 | 0.823 | |||
| 2018-10-31 | 7018 etc rela | 内海造船 | 1600 | 1579 | 1580 | 1580 | 1504.37 | 5 | 0.317 | |||
| 2018-10-30 | 7018 etc rela | 内海造船 | 1575 | 1575 | 1575 | 1575 | 1499.61 | 0 | 0 | |||
| 2018-10-29 | 7018 etc rela | 内海造船 | 1590 | 1575 | 1590 | 1575 | 1499.61 | -15 | -0.943 | |||
| 2018-10-26 | 7018 etc rela | 内海造船 | 1590 | 1590 | 1590 | 1590 | 1513.892 | 0 | 0 | |||
| 2018-10-25 | 7018 etc rela | 内海造船 | 1612 | 1590 | 1605 | 1590 | 1513.892 | -40 | -2.454 | |||
| 2018-10-24 | 7018 etc rela | 内海造船 | 1630 | 1605 | 1630 | 1630 | 1551.977 | 0 | 0 | |||
| 2018-10-23 | 7018 etc rela | 内海造船 | 1637 | 1630 | 1636 | 1630 | 1551.977 | -10 | -0.61 | |||
| 2018-10-22 | 7018 etc rela | 内海造船 | 1640 | 1616 | 1616 | 1640 | 1561.499 | 19 | 1.172 | |||
| 2018-10-19 | 7018 etc rela | 内海造船 | 1621 | 1621 | 1621 | 1621 | 1543.408 | 0 | 0 | |||
| 2018-10-18 | 7018 etc rela | 内海造船 | 1621 | 1621 | 1621 | 1621 | 1543.408 | 0 | 0 | |||
| 2018-10-17 | 7018 etc rela | 内海造船 | 1621 | 1621 | 1621 | 1621 | 1543.408 | 0 | 0 | |||
| 2018-10-16 | 7018 etc rela | 内海造船 | 1621 | 1621 | 1621 | 1621 | 1543.408 | 0 | 0 | |||
| 2018-10-15 | 7018 etc rela | 内海造船 | 1621 | 1621 | 1621 | 1621 | 1543.408 | 0 | 0 | |||
| 2018-10-12 | 7018 etc rela | 内海造船 | 1635 | 1600 | 1635 | 1621 | 1543.408 | 16 | 0.997 | |||
| 2018-10-11 | 7018 etc rela | 内海造船 | 1640 | 1605 | 1605 | 1605 | 1528.174 | -92 | -5.421 | |||
| 2018-10-10 | 7018 etc rela | 内海造船 | 1697 | 1697 | 1697 | 1697 | 1615.77 | 0 | 0 | |||
| 2018-10-09 | 7018 etc rela | 内海造船 | 1697 | 1697 | 1697 | 1697 | 1615.77 | 0 | 0 | |||
| 2018-10-08 | 7018 etc rela | 内海造船 | 1697 | 1697 | 1697 | 1697 | 1615.77 | 0 | 0 | |||
| 2018-10-05 | 7018 etc rela | 内海造船 | 1697 | 1697 | 1697 | 1697 | 1615.77 | 0 | 0 | |||
| 2018-10-04 | 7018 etc rela | 内海造船 | 1697 | 1659 | 1659 | 1697 | 1615.77 | -2 | -0.118 | |||
| 2018-10-03 | 7018 etc rela | 内海造船 | 1699 | 1699 | 1699 | 1699 | 1617.674 | 0 | 0 | |||
| 2018-10-02 | 7018 etc rela | 内海造船 | 1700 | 1660 | 1695 | 1699 | 1617.674 | 28 | 1.676 | |||
| 2018-10-01 | 7018 etc rela | 内海造船 | 1695 | 1671 | 1684 | 1671 | 1591.015 | 1 | 0.06 | |||
| 2018-09-28 | 7018 etc rela | 内海造船 | 1670 | 1630 | 1664 | 1670 | 1590.062 | 26 | 1.582 | |||
| 2018-09-27 | 7018 etc rela | 内海造船 | 1644 | 1644 | 1644 | 1644 | 1565.307 | 0 | 0 | |||
| 2018-09-26 | 7018 etc rela | 内海造船 | 1644 | 1644 | 1644 | 1644 | 1565.307 | 0 | 0 | |||
| 2018-09-25 | 7018 etc rela | 内海造船 | 1644 | 1644 | 1644 | 1644 | 1565.307 | 0 | 0 | |||
| 2018-09-24 | 7018 etc rela | 内海造船 | 1644 | 1644 | 1644 | 1644 | 1565.307 | 0 | 0 | |||
| 2018-09-21 | 7018 etc rela | 内海造船 | 1644 | 1620 | 1620 | 1644 | 1565.307 | 24 | 1.481 | |||
| 2018-09-20 | 7018 etc rela | 内海造船 | 1627 | 1620 | 1620 | 1620 | 1542.456 | 20 | 1.25 | |||
| 2018-09-19 | 7018 etc rela | 内海造船 | 1600 | 1600 | 1600 | 1600 | 1523.413 | 0 | 0 | |||
| 2018-09-18 | 7018 etc rela | 内海造船 | 1600 | 1600 | 1600 | 1600 | 1523.413 | 0 | 0 | |||
| 2018-09-17 | 7018 etc rela | 内海造船 | 1600 | 1600 | 1600 | 1600 | 1523.413 | 0 | 0 | |||
| 2018-09-14 | 7018 etc rela | 内海造船 | 1600 | 1590 | 1590 | 1600 | 1523.413 | 0 | 0 | |||
| 2018-09-13 | 7018 etc rela | 内海造船 | 1600 | 1600 | 1600 | 1600 | 1523.413 | 0 | 0 | |||
| 2018-09-12 | 7018 etc rela | 内海造船 | 1600 | 1600 | 1600 | 1600 | 1523.413 | 0 | 0 | |||
| 2018-09-11 | 7018 etc rela | 内海造船 | 1600 | 1600 | 1600 | 1600 | 1523.413 | 0 | 0 | |||
| 2018-09-10 | 7018 etc rela | 内海造船 | 1600 | 1600 | 1600 | 1600 | 1523.413 | 0 | 0 | |||
| 2018-09-07 | 7018 etc rela | 内海造船 | 1612 | 1600 | 1612 | 1600 | 1523.413 | -11 | -0.683 | |||
| 2018-09-06 | 7018 etc rela | 内海造船 | 1616 | 1611 | 1616 | 1611 | 1533.887 | -16 | -0.983 | |||
| 2018-09-05 | 7018 etc rela | 内海造船 | 1627 | 1627 | 1627 | 1627 | 1549.121 | 0 | 0 | |||
| 2018-09-04 | 7018 etc rela | 内海造船 | 1627 | 1627 | 1627 | 1627 | 1549.121 | 0 | 0 | |||
| 2018-09-03 | 7018 etc rela | 内海造船 | 1645 | 1607 | 1645 | 1627 | 1549.121 | -18 | -1.094 | |||
| 2018-08-31 | 7018 etc rela | 内海造船 | 1645 | 1611 | 1611 | 1645 | 1566.259 | -2 | -0.121 | |||
| 2018-08-30 | 7018 etc rela | 内海造船 | 1647 | 1640 | 1640 | 1647 | 1568.163 | -13 | -0.783 | |||
| 2018-08-29 | 7018 etc rela | 内海造船 | 1660 | 1645 | 1645 | 1660 | 1580.541 | 10 | 0.606 | |||
| 2018-08-28 | 7018 etc rela | 内海造船 | 1650 | 1650 | 1650 | 1650 | 1571.02 | 0 | 0 | |||
| 2018-08-27 | 7018 etc rela | 内海造船 | 1650 | 1642 | 1648 | 1650 | 1571.02 | 3 | 0.182 | |||
| 2018-08-24 | 7018 etc rela | 内海造船 | 1669 | 1623 | 1669 | 1647 | 1568.163 | 7 | 0.427 | |||
| 2018-08-23 | 7018 etc rela | 内海造船 | 1640 | 1640 | 1640 | 1640 | 1561.499 | 0 | 0 | |||
| 2018-08-22 | 7018 etc rela | 内海造船 | 1641 | 1613 | 1613 | 1640 | 1561.499 | -5 | -0.304 | |||
| 2018-08-21 | 7018 etc rela | 内海造船 | 1645 | 1645 | 1645 | 1645 | 1566.259 | 0 | 0 | |||
| 2018-08-20 | 7018 etc rela | 内海造船 | 1645 | 1645 | 1645 | 1645 | 1566.259 | 0 | 0 | |||
| 2018-08-17 | 7018 etc rela | 内海造船 | 1645 | 1645 | 1645 | 1645 | 1566.259 | 0 | 0 | |||
| 2018-08-16 | 7018 etc rela | 内海造船 | 1645 | 1600 | 1601 | 1645 | 1566.259 | 25 | 1.543 | |||
| 2018-08-15 | 7018 etc rela | 内海造船 | 1620 | 1620 | 1620 | 1620 | 1542.456 | 0 | 0 | |||
| 2018-08-14 | 7018 etc rela | 内海造船 | 1620 | 1620 | 1620 | 1620 | 1542.456 | 0 | 0 | |||
| 2018-08-13 | 7018 etc rela | 内海造船 | 1622 | 1591 | 1615 | 1620 | 1542.456 | -4 | -0.246 | |||
| 2018-08-10 | 7018 etc rela | 内海造船 | 1624 | 1614 | 1614 | 1624 | 1546.264 | -16 | -0.976 | |||
| 2018-08-09 | 7018 etc rela | 内海造船 | 1640 | 1628 | 1640 | 1640 | 1561.499 | -10 | -0.606 | |||
| 2018-08-08 | 7018 etc rela | 内海造船 | 1650 | 1650 | 1650 | 1650 | 1571.02 | 0 | 0 | |||
| 2018-08-07 | 7018 etc rela | 内海造船 | 1689 | 1650 | 1670 | 1650 | 1571.02 | 64 | 4.035 | |||
| 2018-08-06 | 7018 etc rela | 内海造船 | 1586 | 1586 | 1586 | 1586 | 1510.083 | 0 | 0 | |||
| 2018-08-03 | 7018 etc rela | 内海造船 | 1587 | 1586 | 1587 | 1586 | 1510.083 | 0 | 0 | |||
| 2018-08-02 | 7018 etc rela | 内海造船 | 1586 | 1586 | 1586 | 1586 | 1510.083 | 6 | 0.38 | |||
| 2018-08-01 | 7018 etc rela | 内海造船 | 1586 | 1564 | 1583 | 1580 | 1504.37 | -7 | -0.441 | |||
| 2018-07-31 | 7018 etc rela | 内海造船 | 1587 | 1587 | 1587 | 1587 | 1511.035 | 0 | 0 | |||
| 2018-07-30 | 7018 etc rela | 内海造船 | 1587 | 1587 | 1587 | 1587 | 1511.035 | -2 | -0.126 | |||
| 2018-07-27 | 7018 etc rela | 内海造船 | 1615 | 1589 | 1614 | 1589 | 1512.94 | 26 | 1.663 | |||
| 2018-07-26 | 7018 etc rela | 内海造船 | 1563 | 1563 | 1563 | 1563 | 1488.184 | 0 | 0 | |||
| 2018-07-25 | 7018 etc rela | 内海造船 | 1563 | 1563 | 1563 | 1563 | 1488.184 | 0 | 0 | |||
| 2018-07-24 | 7018 etc rela | 内海造船 | 1563 | 1563 | 1563 | 1563 | 1488.184 | 0 | 0 | |||
| 2018-07-23 | 7018 etc rela | 内海造船 | 1563 | 1563 | 1563 | 1563 | 1488.184 | 0 | 0 | |||
| 2018-07-20 | 7018 etc rela | 内海造船 | 1563 | 1563 | 1563 | 1563 | 1488.184 | 0 | 0 | |||
| 2018-07-19 | 7018 etc rela | 内海造船 | 1563 | 1548 | 1559 | 1563 | 1488.184 | 44 | 2.897 | |||
| 2018-07-18 | 7018 etc rela | 内海造船 | 1519 | 1519 | 1519 | 1519 | 1446.29 | 0 | 0 | |||
| 2018-07-17 | 7018 etc rela | 内海造船 | 1519 | 1519 | 1519 | 1519 | 1446.29 | 0 | 0 | |||
| 2018-07-16 | 7018 etc rela | 内海造船 | 1519 | 1519 | 1519 | 1519 | 1446.29 | 0 | 0 | |||
| 2018-07-13 | 7018 etc rela | 内海造船 | 1520 | 1519 | 1519 | 1519 | 1446.29 | -8 | -0.524 | |||
| 2018-07-12 | 7018 etc rela | 内海造船 | 1530 | 1525 | 1525 | 1527 | 1453.907 | -3 | -0.196 | |||
| 2018-07-11 | 7018 etc rela | 内海造船 | 1545 | 1530 | 1545 | 1530 | 1456.764 | -10 | -0.649 | |||
| 2018-07-10 | 7018 etc rela | 内海造船 | 1540 | 1531 | 1531 | 1540 | 1466.285 | 0 | 0 | |||
| 2018-07-09 | 7018 etc rela | 内海造船 | 1556 | 1524 | 1551 | 1540 | 1466.285 | 14 | 0.917 | |||
| 2018-07-06 | 7018 etc rela | 内海造船 | 1526 | 1526 | 1526 | 1526 | 1452.955 | 0 | 0 | |||
| 2018-07-05 | 7018 etc rela | 内海造船 | 1526 | 1505 | 1520 | 1526 | 1452.955 | 19 | 1.261 | |||
| 2018-07-04 | 7018 etc rela | 内海造船 | 1519 | 1507 | 1519 | 1507 | 1434.865 | -13 | -0.855 | |||
| 2018-07-03 | 7018 etc rela | 内海造船 | 1524 | 1515 | 1524 | 1520 | 1447.242 | -1 | -0.066 | |||
| 2018-07-02 | 7018 etc rela | 内海造船 | 1536 | 1520 | 1536 | 1521 | 1448.195 | -16 | -1.041 | |||
| 2018-06-29 | 7018 etc rela | 内海造船 | 1555 | 1537 | 1555 | 1537 | 1463.429 | -23 | -1.474 | |||
| 2018-06-28 | 7018 etc rela | 内海造船 | 1560 | 1559 | 1559 | 1560 | 1485.328 | -3 | -0.192 | |||
| 2018-06-27 | 7018 etc rela | 内海造船 | 1578 | 1562 | 1578 | 1563 | 1488.184 | 0 | 0 | |||
| 2018-06-26 | 7018 etc rela | 内海造船 | 1563 | 1563 | 1563 | 1563 | 1488.184 | -8 | -0.509 | |||
| 2018-06-25 | 7018 etc rela | 内海造船 | 1573 | 1571 | 1573 | 1571 | 1495.801 | 1 | 0.064 | |||
| 2018-06-22 | 7018 etc rela | 内海造船 | 1570 | 1552 | 1563 | 1570 | 1494.849 | 5 | 0.319 | |||
| 2018-06-21 | 7018 etc rela | 内海造船 | 1565 | 1565 | 1565 | 1565 | 1490.089 | 0 | 0 | |||
| 2018-06-20 | 7018 etc rela | 内海造船 | 1581 | 1550 | 1581 | 1565 | 1490.089 | -17 | -1.075 | |||
| 2018-06-19 | 7018 etc rela | 内海造船 | 1591 | 1582 | 1591 | 1582 | 1506.275 | -14 | -0.877 | |||
| 2018-06-18 | 7018 etc rela | 内海造船 | 1628 | 1596 | 1628 | 1596 | 1519.605 | -24 | -1.481 | |||
| 2018-06-15 | 7018 etc rela | 内海造船 | 1620 | 1620 | 1620 | 1620 | 1542.456 | 12 | 0.746 | |||
| 2018-06-14 | 7018 etc rela | 内海造船 | 1608 | 1608 | 1608 | 1608 | 1531.03 | 0 | 0 | |||
| 2018-06-13 | 7018 etc rela | 内海造船 | 1608 | 1608 | 1608 | 1608 | 1531.03 | 0 | 0 | |||
| 2018-06-12 | 7018 etc rela | 内海造船 | 1608 | 1608 | 1608 | 1608 | 1531.03 | 4 | 0.249 | |||
| 2018-06-11 | 7018 etc rela | 内海造船 | 1608 | 1593 | 1593 | 1604 | 1527.222 | 12 | 0.754 | |||
| 2018-06-08 | 7018 etc rela | 内海造船 | 1592 | 1592 | 1592 | 1592 | 1515.796 | 0 | 0 | |||
| 2018-06-07 | 7018 etc rela | 内海造船 | 1592 | 1592 | 1592 | 1592 | 1515.796 | 0 | 0 | |||
| 2018-06-06 | 7018 etc rela | 内海造船 | 1592 | 1575 | 1583 | 1592 | 1515.796 | 1 | 0.063 | |||
| 2018-06-05 | 7018 etc rela | 内海造船 | 1605 | 1591 | 1600 | 1591 | 1514.844 | -27 | -1.669 | |||
| 2018-06-04 | 7018 etc rela | 内海造船 | 1618 | 1618 | 1618 | 1618 | 1540.552 | 7 | 0.435 | |||
| 2018-06-01 | 7018 etc rela | 内海造船 | 1625 | 1611 | 1623 | 1611 | 1533.887 | -10 | -0.617 | |||
| 2018-05-31 | 7018 etc rela | 内海造船 | 1621 | 1621 | 1621 | 1621 | 1543.408 | 0 | 0 | |||
| 2018-05-30 | 7018 etc rela | 内海造船 | 1637 | 1619 | 1637 | 1621 | 1543.408 | -30 | -1.817 | |||
| 2018-05-29 | 7018 etc rela | 内海造船 | 1658 | 1651 | 1655 | 1651 | 1571.972 | -9 | -0.542 | |||
| 2018-05-28 | 7018 etc rela | 内海造船 | 1669 | 1660 | 1669 | 1660 | 1580.541 | -7 | -0.42 | |||
| 2018-05-25 | 7018 etc rela | 内海造船 | 1669 | 1667 | 1669 | 1667 | 1587.206 | -1 | -0.06 | |||
| 2018-05-24 | 7018 etc rela | 内海造船 | 1668 | 1652 | 1652 | 1668 | 1588.158 | -1 | -0.06 | |||
| 2018-05-23 | 7018 etc rela | 内海造船 | 1669 | 1648 | 1648 | 1669 | 1589.11 | 21 | 1.274 | |||
| 2018-05-22 | 7018 etc rela | 内海造船 | 1648 | 1640 | 1640 | 1648 | 1569.115 | 3 | 0.182 | |||
| 2018-05-21 | 7018 etc rela | 内海造船 | 1645 | 1624 | 1624 | 1645 | 1566.259 | 8 | 0.489 | |||
| 2018-05-18 | 7018 etc rela | 内海造船 | 1637 | 1637 | 1637 | 1637 | 1558.642 | 0 | 0 | |||
| 2018-05-17 | 7018 etc rela | 内海造船 | 1637 | 1637 | 1637 | 1637 | 1558.642 | 0 | 0 | |||
| 2018-05-16 | 7018 etc rela | 内海造船 | 1637 | 1637 | 1637 | 1637 | 1558.642 | 0 | 0 | |||
| 2018-05-15 | 7018 etc rela | 内海造船 | 1637 | 1637 | 1637 | 1637 | 1558.642 | 0 | 0 | |||
| 2018-05-14 | 7018 etc rela | 内海造船 | 1638 | 1626 | 1634 | 1637 | 1558.642 | 11 | 0.677 | |||
| 2018-05-11 | 7018 etc rela | 内海造船 | 1700 | 1578 | 1582 | 1626 | 1548.169 | 36 | 2.264 | |||
| 2018-05-10 | 7018 etc rela | 内海造船 | 1590 | 1590 | 1590 | 1590 | 1513.892 | 0 | 0 | |||
| 2018-05-09 | 7018 etc rela | 内海造船 | 1591 | 1578 | 1578 | 1590 | 1513.892 | 12 | 0.76 | |||
| 2018-05-08 | 7018 etc rela | 内海造船 | 1578 | 1571 | 1571 | 1578 | 1502.466 | -8 | -0.504 | |||
| 2018-05-07 | 7018 etc rela | 内海造船 | 1586 | 1586 | 1586 | 1586 | 1510.083 | 0 | 0 | |||
| 2018-05-04 | 7018 etc rela | 内海造船 | 1586 | 1586 | 1586 | 1586 | 1510.083 | 0 | 0 | |||
| 2018-05-03 | 7018 etc rela | 内海造船 | 1586 | 1586 | 1586 | 1586 | 1510.083 | 0 | 0 | |||
| 2018-05-02 | 7018 etc rela | 内海造船 | 1590 | 1568 | 1589 | 1586 | 1510.083 | -2 | -0.126 | |||
| 2018-05-01 | 7018 etc rela | 内海造船 | 1588 | 1565 | 1565 | 1588 | 1511.987 | 31 | 1.991 | |||
| 2018-04-30 | 7018 etc rela | 内海造船 | 1557 | 1557 | 1557 | 1557 | 1482.471 | 0 | 0 | |||
| 2018-04-27 | 7018 etc rela | 内海造船 | 1557 | 1557 | 1557 | 1557 | 1482.471 | 0 | 0 | |||
| 2018-04-26 | 7018 etc rela | 内海造船 | 1557 | 1557 | 1557 | 1557 | 1482.471 | 0 | 0 | |||
| 2018-04-25 | 7018 etc rela | 内海造船 | 1557 | 1557 | 1557 | 1557 | 1482.471 | 0 | 0 | |||
| 2018-04-24 | 7018 etc rela | 内海造船 | 1563 | 1547 | 1560 | 1557 | 1482.471 | 10 | 0.646 | |||
| 2018-04-23 | 7018 etc rela | 内海造船 | 1560 | 1535 | 1559 | 1547 | 1472.95 | 19 | 1.243 | |||
| 2018-04-20 | 7018 etc rela | 内海造船 | 1538 | 1528 | 1533 | 1528 | 1454.859 | -5 | -0.326 | |||
| 2018-04-19 | 7018 etc rela | 内海造船 | 1537 | 1515 | 1518 | 1533 | 1459.62 | 13 | 0.855 | |||
| 2018-04-18 | 7018 etc rela | 内海造船 | 1540 | 1512 | 1540 | 1520 | 1447.242 | 14 | 0.93 | |||
| 2018-04-17 | 7018 etc rela | 内海造船 | 1506 | 1506 | 1506 | 1506 | 1433.913 | 0 | 0 | |||
| 2018-04-16 | 7018 etc rela | 内海造船 | 1515 | 1506 | 1514 | 1506 | 1433.913 | 3 | 0.2 | |||
| 2018-04-13 | 7018 etc rela | 内海造船 | 1515 | 1503 | 1511 | 1503 | 1431.056 | -6 | -0.398 | |||
| 2018-04-12 | 7018 etc rela | 内海造船 | 1511 | 1509 | 1511 | 1509 | 1436.769 | 3 | 0.199 | |||
| 2018-04-11 | 7018 etc rela | 内海造船 | 1520 | 1500 | 1500 | 1506 | 1433.913 | -15 | -0.986 | |||
| 2018-04-10 | 7018 etc rela | 内海造船 | 1530 | 1501 | 1501 | 1521 | 1448.195 | 4 | 0.264 | |||
| 2018-04-09 | 7018 etc rela | 内海造船 | 1531 | 1516 | 1522 | 1517 | 1444.386 | -8 | -0.525 | |||
| 2018-04-06 | 7018 etc rela | 内海造船 | 1525 | 1525 | 1525 | 1525 | 1452.003 | 0 | 0 | |||
| 2018-04-05 | 7018 etc rela | 内海造船 | 1525 | 1525 | 1525 | 1525 | 1452.003 | 0 | 0 | |||
| 2018-04-04 | 7018 etc rela | 内海造船 | 1525 | 1525 | 1525 | 1525 | 1452.003 | 0 | 0 | |||
| 2018-04-03 | 7018 etc rela | 内海造船 | 1525 | 1525 | 1525 | 1525 | 1452.003 | 0 | 0 | |||
| 2018-04-02 | 7018 etc rela | 内海造船 | 1529 | 1522 | 1522 | 1525 | 1452.003 | 20 | 1.329 | |||
| 2018-03-30 | 7018 etc rela | 内海造船 | 1505 | 1505 | 1505 | 1505 | 1432.96 | 0 | 0 | |||
| 2018-03-29 | 7018 etc rela | 内海造船 | 1514 | 1505 | 1506 | 1505 | 1432.96 | -19 | -1.247 | |||
| 2018-03-28 | 7018 etc rela | 内海造船 | 1524 | 1524 | 1524 | 1524 | 1451.051 | 0 | 0 | |||
| 2018-03-27 | 7018 etc rela | 内海造船 | 1524 | 1524 | 1524 | 1524 | 1432.008 | 0 | 0 | |||
| 2018-03-26 | 7018 etc rela | 内海造船 | 1524 | 1524 | 1524 | 1524 | 1432.008 | 0 | 0 | |||
| 2018-03-23 | 7018 etc rela | 内海造船 | 1546 | 1524 | 1537 | 1524 | 1432.008 | -13 | -0.846 | |||
| 2018-03-22 | 7018 etc rela | 内海造船 | 1537 | 1536 | 1536 | 1537 | 1444.224 | 2 | 0.13 | |||
| 2018-03-21 | 7018 etc rela | 内海造船 | 1535 | 1535 | 1535 | 1535 | 1442.344 | 0 | 0 | |||
| 2018-03-20 | 7018 etc rela | 内海造船 | 1556 | 1534 | 1548 | 1535 | 1442.344 | -20 | -1.286 | |||
| 2018-03-19 | 7018 etc rela | 内海造船 | 1559 | 1553 | 1553 | 1555 | 1461.137 | -7 | -0.448 | |||
| 2018-03-16 | 7018 etc rela | 内海造船 | 1573 | 1540 | 1573 | 1562 | 1467.715 | 6 | 0.386 | |||
| 2018-03-15 | 7018 etc rela | 内海造船 | 1561 | 1555 | 1561 | 1556 | 1462.077 | 15 | 0.973 | |||
| 2018-03-14 | 7018 etc rela | 内海造船 | 1541 | 1541 | 1541 | 1541 | 1447.982 | 0 | 0 | |||
| 2018-03-13 | 7018 etc rela | 内海造船 | 1566 | 1540 | 1566 | 1541 | 1447.982 | -28 | -1.785 | |||
| 2018-03-12 | 7018 etc rela | 内海造船 | 1569 | 1569 | 1569 | 1569 | 1474.292 | 0 | 0 | |||
| 2018-03-09 | 7018 etc rela | 内海造船 | 1570 | 1555 | 1570 | 1569 | 1474.292 | -1 | -0.064 | |||
| 2018-03-08 | 7018 etc rela | 内海造船 | 1572 | 1564 | 1570 | 1570 | 1475.232 | 1 | 0.064 | |||
| 2018-03-07 | 7018 etc rela | 内海造船 | 1569 | 1569 | 1569 | 1569 | 1474.292 | 0 | 0 | |||
| 2018-03-06 | 7018 etc rela | 内海造船 | 1569 | 1569 | 1569 | 1569 | 1474.292 | 0 | 0 | |||
| 2018-03-05 | 7018 etc rela | 内海造船 | 1577 | 1540 | 1540 | 1569 | 1474.292 | -14 | -0.884 | |||
| 2018-03-02 | 7018 etc rela | 内海造船 | 1584 | 1575 | 1584 | 1583 | 1487.447 | -8 | -0.503 | |||
| 2018-03-01 | 7018 etc rela | 内海造船 | 1591 | 1591 | 1591 | 1591 | 1494.964 | 0 | 0 | |||
| 2018-02-28 | 7018 etc rela | 内海造船 | 1591 | 1556 | 1568 | 1591 | 1494.964 | -24 | -1.486 | |||
| 2018-02-27 | 7018 etc rela | 内海造船 | 1620 | 1583 | 1608 | 1615 | 1517.515 | 5 | 0.311 | |||
| 2018-02-26 | 7018 etc rela | 内海造船 | 1610 | 1610 | 1610 | 1610 | 1512.817 | 0 | 0 | |||
| 2018-02-23 | 7018 etc rela | 内海造船 | 1610 | 1610 | 1610 | 1610 | 1512.817 | 0 | 0 | |||
| 2018-02-22 | 7018 etc rela | 内海造船 | 1610 | 1561 | 1594 | 1610 | 1512.817 | 16 | 1.004 | |||
| 2018-02-21 | 7018 etc rela | 内海造船 | 1594 | 1594 | 1594 | 1594 | 1497.783 | 0 | 0 | |||
| 2018-02-20 | 7018 etc rela | 内海造船 | 1594 | 1573 | 1573 | 1594 | 1497.783 | 37 | 2.376 | |||
| 2018-02-19 | 7018 etc rela | 内海造船 | 1572 | 1537 | 1572 | 1557 | 1463.016 | -13 | -0.828 | |||
| 2018-02-16 | 7018 etc rela | 内海造船 | 1570 | 1570 | 1570 | 1570 | 1475.232 | 0 | 0 | |||
| 2018-02-15 | 7018 etc rela | 内海造船 | 1570 | 1530 | 1530 | 1570 | 1475.232 | 39 | 2.547 | |||
| 2018-02-14 | 7018 etc rela | 内海造船 | 1557 | 1531 | 1557 | 1531 | 1438.586 | -34 | -2.173 | |||
| 2018-02-13 | 7018 etc rela | 内海造船 | 1572 | 1565 | 1570 | 1565 | 1470.534 | -4 | -0.255 | |||
| 2018-02-12 | 7018 etc rela | 内海造船 | 1569 | 1569 | 1569 | 1569 | 1474.292 | 0 | 0 | |||
| 2018-02-09 | 7018 etc rela | 内海造船 | 1571 | 1528 | 1528 | 1569 | 1474.292 | 12 | 0.771 | |||
| 2018-02-08 | 7018 etc rela | 内海造船 | 1592 | 1550 | 1590 | 1557 | 1463.016 | -40 | -2.505 | |||
| 2018-02-07 | 7018 etc rela | 内海造船 | 1642 | 1590 | 1615 | 1597 | 1500.602 | 17 | 1.076 | |||
| 2018-02-06 | 7018 etc rela | 内海造船 | 1711 | 1499 | 1711 | 1580 | 1484.628 | -206 | -11.534 | |||
| 2018-02-05 | 7018 etc rela | 内海造船 | 1786 | 1786 | 1786 | 1786 | 1678.194 | 0 | 0 | |||
| 2018-02-02 | 7018 etc rela | 内海造船 | 1786 | 1758 | 1765 | 1786 | 1678.194 | 20 | 1.133 | |||
| 2018-02-01 | 7018 etc rela | 内海造船 | 1775 | 1756 | 1775 | 1766 | 1659.401 | -3 | -0.17 | |||
| 2018-01-31 | 7018 etc rela | 内海造船 | 1769 | 1769 | 1769 | 1769 | 1662.22 | 0 | 0 | |||
| 2018-01-30 | 7018 etc rela | 内海造船 | 1769 | 1756 | 1760 | 1769 | 1662.22 | -3 | -0.169 | |||
| 2018-01-29 | 7018 etc rela | 内海造船 | 1786 | 1747 | 1747 | 1772 | 1665.039 | 34 | 1.956 | |||
| 2018-01-26 | 7018 etc rela | 内海造船 | 1738 | 1738 | 1738 | 1738 | 1633.091 | 0 | 0 | |||
| 2018-01-25 | 7018 etc rela | 内海造船 | 1738 | 1737 | 1737 | 1738 | 1633.091 | 6 | 0.346 | |||
| 2018-01-24 | 7018 etc rela | 内海造船 | 1739 | 1732 | 1739 | 1732 | 1627.453 | -5 | -0.288 | |||
| 2018-01-23 | 7018 etc rela | 内海造船 | 1738 | 1727 | 1727 | 1737 | 1632.151 | 4 | 0.231 | |||
| 2018-01-22 | 7018 etc rela | 内海造船 | 1736 | 1730 | 1730 | 1733 | 1628.393 | 3 | 0.173 | |||
| 2018-01-19 | 7018 etc rela | 内海造船 | 1733 | 1729 | 1729 | 1730 | 1625.574 | 4 | 0.232 | |||
| 2018-01-18 | 7018 etc rela | 内海造船 | 1731 | 1726 | 1730 | 1726 | 1621.815 | 6 | 0.349 | |||
| 2018-01-17 | 7018 etc rela | 内海造船 | 1735 | 1720 | 1735 | 1720 | 1616.177 | -15 | -0.865 | |||
| 2018-01-16 | 7018 etc rela | 内海造船 | 1735 | 1735 | 1735 | 1735 | 1630.272 | 0 | 0 | |||
| 2018-01-15 | 7018 etc rela | 内海造船 | 1735 | 1728 | 1728 | 1735 | 1630.272 | 7 | 0.405 | |||
| 2018-01-12 | 7018 etc rela | 内海造船 | 1730 | 1720 | 1723 | 1728 | 1623.695 | -1 | -0.058 | |||
| 2018-01-11 | 7018 etc rela | 内海造船 | 1739 | 1717 | 1720 | 1729 | 1624.634 | 9 | 0.523 | |||
| 2018-01-10 | 7018 etc rela | 内海造船 | 1720 | 1715 | 1715 | 1720 | 1616.177 | 1 | 0.058 | |||
| 2018-01-09 | 7018 etc rela | 内海造船 | 1719 | 1705 | 1705 | 1719 | 1615.238 | 18 | 1.058 | |||
| 2018-01-08 | 7018 etc rela | 内海造船 | 1701 | 1701 | 1701 | 1701 | 1598.324 | 0 | 0 | |||
| 2018-01-05 | 7018 etc rela | 内海造船 | 1701 | 1701 | 1701 | 1701 | 1598.324 | 0 | 0 | |||
| 2018-01-04 | 7018 etc rela | 内海造船 | 1709 | 1699 | 1700 | 1701 | 1598.324 | 20 | 1.19 | |||
| 2018-01-03 | 7018 etc rela | 内海造船 | 1681 | 1681 | 1681 | 1681 | 1579.531 | 0 | 0 | |||
| 2018-01-02 | 7018 etc rela | 内海造船 | 1681 | 1681 | 1681 | 1681 | 1579.531 | 0 | 0 | |||
| 2018-01-01 | 7018 etc rela | 内海造船 | 1681 | 1681 | 1681 | 1681 | 1579.531 | 0 | 0 |