Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7111 | ＩＮＥＳＴ | 2025-08-13 |
| | 2025-05-20 | 2025-06-04 | 42 | 1 | 2.439 | 0.134 | -54.954 | | 0 | -3.89 | -8.775 | -9.405 | -11.517 | 2.439 | 2.439 |
| | | 2025-06-03 | 41 | -2 | -4.651 | -0.792 | -15.97 | | -3.302 | -7.449 | -11.255 | -11.866 | -13.842 | 0 | 4.878 |
| | | 2025-06-02 | 43 | 1 | 2.381 | -0.461 | 15.188 | | -0.463 | -4.867 | -7.328 | -7.923 | -9.866 | 0 | 4.878 |
| | | 2025-05-30 | 42 | 0 | 0 | 0.214 | -70.967 | | -4.11 | -8.497 | -9.871 | -10.333 | -12.11 | 2.381 | 2.381 |
| | | 2025-05-29 | 42 | -2 | -4.545 | -0.89 | 353.947 | | -5.83 | -9.871 | -10.18 | -10.6 | -12.281 | 0 | 10 |
| | | 2025-05-28 | 44 | -1 | -2.222 | -0.28 | -73.683 | | -3.084 | -6.977 | -6.223 | -6.661 | -8.309 | -2.222 | 4.651 |
| | | 2025-05-27 | 45 | -1 | -2.174 | 1.435 | 250.358 | | -2.597 | -5.858 | -4.337 | -4.742 | -6.353 | -4.348 | 4.651 |
| | | 2025-05-26 | 46 | 0 | 0 | 1.112 | 114.14 | | -2.542 | -4.366 | -2.294 | -2.79 | -4.38 | 0 | 4.444 |
| | | 2025-05-23 | 46 | 0 | 0 | 0.039 | -51.558 | | -4.167 | -4.762 | -2.211 | -2.913 | -4.485 | 2.174 | 2.174 |
| | | 2025-05-22 | 46 | -2 | -4.167 | 0.86 | -81.315 | | -5.35 | -4.762 | -2.128 | -3.035 | -4.59 | -4.167 | 4.348 |
| | | 2025-05-21 | 48 | -2 | -4 | -0.105 | 257.202 | | -2.439 | -0.621 | 2.302 | 1.01 | -0.553 | -2 | 6.522 |
| | | 2025-05-20 | 50 | 0 | 0 | 0.258 | -15.91 | | 1.215 | 3.95 | 6.746 | 5.13 | 3.535 | 0 | 2.041 |
| | | 2025-05-19 | 50 | 1 | 2.041 | 0.281 | 332.016 | | 2.041 | 4.822 | 7.204 | 5.175 | 3.535 | 0 | 4.167 |
| | | 2025-05-16 | 49 | 0 | 0 | -0.01 | 71.588 | | 0.823 | 3.594 | 5.695 | 3.201 | 1.435 | -2.041 | 2.083 |
| | | 2025-05-15 | 49 | 0 | 0 | 1.406 | -47.189 | | 2.083 | 4.255 | 6.153 | 3.201 | 1.435 | -2.041 | 2.083 |
| | | 2025-05-14 | 49 | 1 | 2.083 | -1.041 | -70.27 | | 3.376 | 4.701 | 6.987 | 3.245 | 1.464 | 0 | 4.255 |
| | | 2025-05-13 | 48 | 0 | 0 | -1.334 | 12.835 | | 2.564 | 3.226 | 5.171 | 1.095 | -0.58 | 0 | 4.255 |
| | | 2025-05-12 | 48 | 2 | 4.348 | -0.937 | 253.169 | | 3.448 | 3.672 | 5.171 | 1.053 | -0.607 | 0 | 6.667 |
| | | 2025-05-09 | 46 | 0 | 0 | -0.66 | 108.511 | | 0 | -0.648 | 0.701 | -3.239 | -4.722 | 2.174 | 2.174 |
| | | 2025-05-08 | 46 | 0 | 0 | 0.196 | -50.471 | | 0 | -0.648 | 0.437 | -3.442 | -4.748 | 0 | 0 |
| | | 2025-05-07 | 46 | 0 | 0 | -2.696 | 81.388 | | -0.433 | -0.648 | 0.174 | -3.604 | -4.801 | 0 | 4.444 |
| | 2025-02-14 | 2025-02-28 | 48 | -2 | -4 | -0.114 | 1338.991 | | -3.226 | -4 | -3.923 | -2.161 | -5.363 | 2 | 8.511 |
| | | 2025-02-27 | 50 | 1 | 2.041 | 0.705 | -51.89 | | 0 | -0.794 | 0.08 | 1.833 | -1.522 | 0 | 2.041 |
| | | 2025-02-26 | 49 | -1 | -2 | -0.389 | -69.447 | | -2 | -2.97 | -1.764 | -0.285 | -3.519 | 0 | 4.082 |
| | | 2025-02-25 | 50 | -1 | -1.961 | 0.54 | 262.481 | | -0.794 | -1.186 | 0.241 | 1.626 | -1.575 | 0 | 4.082 |
| | | 2025-02-21 | 51 | 1 | 2 | 0.235 | 1.15 | | 1.19 | 0.99 | 2.492 | 3.659 | 0.315 | 0 | 2 |
| | | 2025-02-20 | 50 | 0 | 0 | -0.725 | 145.571 | | -0.794 | -0.596 | 0.806 | 1.626 | -1.652 | 0 | 2 |
| | | 2025-02-19 | 50 | -1 | -1.961 | -0.138 | -52.5 | | -1.575 | -0.596 | 0.969 | 1.585 | -1.652 | -1.961 | 2 |
| | | 2025-02-18 | 51 | 1 | 2 | 0.625 | -73.338 | | 0 | 1.594 | 3.239 | 3.406 | 0.315 | -2 | 4.082 |
| | | 2025-02-17 | 50 | -1 | -1.961 | 0.215 | 80.381 | | -1.575 | 0 | 1.379 | 1.174 | -1.575 | -1.961 | 4.082 |
| | | 2025-02-14 | 51 | -1 | -1.923 | -1.483 | -14.084 | | 0.791 | 2 | 3.49 | 3.03 | 0.447 | 0 | 1.961 |
| | | 2025-02-13 | 52 | 1 | 1.961 | 1.93 | -25.014 | | 3.586 | 4.208 | 5.691 | 4.881 | 2.497 | 1.961 | 3.922 |
| | | 2025-02-12 | 51 | 1 | 2 | -0.261 | 323.44 | | 2.41 | 2.616 | 3.912 | 2.657 | 0.578 | 0 | 6.122 |
| | | 2025-02-10 | 50 | 1 | 2.041 | -0.298 | -63.429 | | 1.215 | 0.806 | 1.958 | 0.321 | -1.42 | 0 | 2.041 |
| | | 2025-02-07 | 49 | 0 | 0 | -0.357 | 166.823 | | -0.407 | -1.21 | 0 | -2.235 | -3.416 | 0 | 2.041 |
| | | 2025-02-06 | 49 | -1 | -2 | 0.498 | 43.449 | | -0.81 | -1.606 | 0 | -2.778 | -3.492 | 0 | 2.041 |
| | | 2025-02-05 | 50 | 1 | 2.041 | -3.83 | -29.906 | | 0.806 | 0.402 | 2.208 | -1.264 | -1.627 | 0 | 2.041 |
| | | 2025-02-04 | 49 | 0 | 0 | 0.383 | -54.63 | | -1.21 | -1.21 | 0.492 | -3.467 | -3.695 | 2.041 | 2.041 |
| | | 2025-02-03 | 49 | -1 | -2 | -0.767 | -37.125 | | -1.606 | -1.01 | 0.657 | -3.467 | -3.795 | -2 | 4.082 |
| | | 2025-01-31 | 50 | 0 | 0 | -0.578 | 274.35 | | 0 | 1.01 | 2.796 | -1.497 | -1.961 | 0 | 4.082 |
| | | 2025-01-30 | 50 | 0 | 0 | -0.473 | -77.328 | | -0.398 | 1.626 | 2.965 | -1.575 | -2.038 | -2 | 2.041 |