| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7111 etc rela | INEST | 59 | 55 | 57 | 56 | 1764700 | -1 | -1.754 | -54.715 | |
| 2025-07-14 | 15:30 | 7111 etc rela | INEST | 61 | 57 | 61 | 57 | 3896900 | -3 | -5 | -4.495 | |
| 2025-07-11 | 15:30 | 7111 etc rela | INEST | 65 | 59 | 64 | 60 | 4080300 | -3 | -4.762 | 78.725 | |
| 2025-07-10 | 15:30 | 7111 etc rela | INEST | 65 | 62 | 65 | 63 | 2283000 | -2 | -3.077 | -31.115 | |
| 2025-07-09 | 15:30 | 7111 etc rela | INEST | 67 | 63 | 66 | 65 | 3314200 | -1 | -1.515 | -66.605 | |
| 2025-07-08 | 15:30 | 7111 etc rela | INEST | 68 | 60 | 61 | 66 | 9924200 | 6 | 10 | -17.467 | |
| 2025-07-07 | 15:30 | 7111 etc rela | INEST | 67 | 58 | 62 | 60 | 12024500 | 5 | 9.091 | 160.62 | |
| 2025-07-04 | 15:30 | 7111 etc rela | INEST | 57 | 52 | 55 | 55 | 4613800 | 0 | 0 | 53.16 | |
| 2025-07-03 | 15:30 | 7111 etc rela | INEST | 58 | 54 | 56 | 55 | 3012400 | 0 | 0 | -57.189 | |
| 2025-07-02 | 15:30 | 7111 etc rela | INEST | 61 | 54 | 56 | 55 | 7036500 | -3 | -5.172 | -72.624 | |
| 2025-07-01 | 15:30 | 7111 etc rela | INEST | 80 | 57 | 77 | 58 | 25703200 | -19 | -24.675 | -21.756 | |
| 2025-06-30 | 15:30 | 7111 etc rela | INEST | 84 | 72 | 80 | 77 | 32849900 | 4 | 5.479 | -34.762 | |
| 2025-06-27 | 15:30 | 7111 etc rela | INEST | 73 | 51 | 57 | 73 | 50354300 | 28 | 62.222 | 5242.065 | |
| 2025-06-26 | 15:30 | 7111 etc rela | INEST | 47 | 44 | 46 | 45 | 942600 | -1 | -2.174 | -72.603 | |
| 2025-06-25 | 15:30 | 7111 etc rela | INEST | 48 | 43 | 44 | 46 | 3440500 | 2 | 4.545 | 964.841 | |
| 2025-06-24 | 15:30 | 7111 etc rela | INEST | 44 | 42 | 43 | 44 | 323100 | 2 | 4.762 | -22.611 | |
| 2025-06-23 | 15:30 | 7111 etc rela | INEST | 43 | 42 | 42 | 42 | 417500 | -1 | -2.326 | 167.972 | |
| 2025-06-20 | 15:30 | 7111 etc rela | INEST | 44 | 43 | 43 | 43 | 155800 | 0 | 0 | -51.022 | |
| 2025-06-19 | 15:30 | 7111 etc rela | INEST | 44 | 43 | 43 | 43 | 318100 | 0 | 0 | -19.305 | |
| 2025-06-18 | 15:30 | 7111 etc rela | INEST | 44 | 42 | 44 | 43 | 394200 | 0 | 0 | -49.924 | |
| 2025-06-17 | 15:30 | 7111 etc rela | INEST | 44 | 41 | 43 | 43 | 787200 | 0 | 0 | 218.061 | |
| 2025-06-16 | 15:30 | 7111 etc rela | INEST | 43 | 42 | 42 | 43 | 247500 | 1 | 2.381 | -64.963 | |
| 2025-06-13 | 15:30 | 7111 etc rela | INEST | 44 | 41 | 44 | 42 | 706400 | -2 | -4.545 | 182.899 | |
| 2025-06-12 | 15:30 | 7111 etc rela | INEST | 44 | 42 | 42 | 44 | 249700 | 1 | 2.326 | -22.526 | |
| 2025-06-11 | 15:30 | 7111 etc rela | INEST | 43 | 42 | 42 | 43 | 322300 | 1 | 2.381 | 39.887 | |
| 2025-06-10 | 15:30 | 7111 etc rela | INEST | 42 | 41 | 42 | 42 | 230400 | 0 | 0 | -70.182 | |
| 2025-06-09 | 15:30 | 7111 etc rela | INEST | 42 | 40 | 41 | 42 | 772700 | 1 | 2.439 | 173.619 | |
| 2025-06-06 | 15:30 | 7111 etc rela | INEST | 41 | 40 | 41 | 41 | 282400 | 0 | 0 | -73.258 | |
| 2025-06-05 | 15:30 | 7111 etc rela | INEST | 42 | 40 | 41 | 41 | 1056000 | -1 | -2.381 | 296.396 | |
| 2025-06-04 | 15:30 | 7111 etc rela | INEST | 42 | 41 | 42 | 42 | 266400 | 1 | 2.439 | -54.954 | |
| 2025-06-03 | 15:30 | 7111 etc rela | INEST | 43 | 41 | 43 | 41 | 591400 | -2 | -4.651 | -15.97 | |
| 2025-06-02 | 15:30 | 7111 etc rela | INEST | 43 | 41 | 42 | 43 | 703800 | 1 | 2.381 | 15.188 | |
| 2025-05-30 | 15:30 | 7111 etc rela | INEST | 43 | 42 | 43 | 42 | 611000 | 0 | 0 | -70.967 | |
| 2025-05-29 | 15:30 | 7111 etc rela | INEST | 44 | 40 | 44 | 42 | 2104500 | -2 | -4.545 | 353.947 | |
| 2025-05-28 | 15:30 | 7111 etc rela | INEST | 45 | 43 | 44 | 44 | 463600 | -1 | -2.222 | -73.683 | |
| 2025-05-27 | 15:30 | 7111 etc rela | INEST | 45 | 43 | 44 | 45 | 1761600 | -1 | -2.174 | 250.358 | |
| 2025-05-26 | 15:30 | 7111 etc rela | INEST | 47 | 45 | 46 | 46 | 502800 | 0 | 0 | 114.14 | |
| 2025-05-23 | 15:30 | 7111 etc rela | INEST | 47 | 46 | 47 | 46 | 234800 | 0 | 0 | -51.558 | |
| 2025-05-22 | 15:30 | 7111 etc rela | INEST | 48 | 46 | 46 | 46 | 484700 | -2 | -4.167 | -81.315 | |
| 2025-05-21 | 15:30 | 7111 etc rela | INEST | 49 | 46 | 49 | 48 | 2594000 | -2 | -4 | 257.202 | |
| 2025-05-20 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 50 | 50 | 726200 | 0 | 0 | -15.91 | |
| 2025-05-19 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 49 | 50 | 863600 | 1 | 2.041 | 332.016 | |
| 2025-05-16 | 15:30 | 7111 etc rela | INEST | 49 | 48 | 48 | 49 | 199900 | 0 | 0 | 71.588 | |
| 2025-05-15 | 15:30 | 7111 etc rela | INEST | 49 | 48 | 48 | 49 | 116500 | 0 | 0 | -47.189 | |
| 2025-05-14 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 49 | 220600 | 1 | 2.083 | -70.27 | |
| 2025-05-13 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 48 | 742000 | 0 | 0 | 12.835 | |
| 2025-05-12 | 15:30 | 7111 etc rela | INEST | 48 | 45 | 46 | 48 | 657600 | 2 | 4.348 | 253.169 | |
| 2025-05-09 | 15:30 | 7111 etc rela | INEST | 47 | 46 | 47 | 46 | 186200 | 0 | 0 | 108.511 | |
| 2025-05-08 | 15:30 | 7111 etc rela | INEST | 46 | 46 | 46 | 46 | 89300 | 0 | 0 | -50.471 | |
| 2025-05-07 | 15:30 | 7111 etc rela | INEST | 47 | 45 | 46 | 46 | 180300 | 0 | 0 | 81.388 | |
| 2025-05-02 | 15:30 | 7111 etc rela | INEST | 47 | 46 | 46 | 46 | 99400 | 0 | 0 | -70.284 | |
| 2025-05-01 | 14:37 | 7111 etc rela | INEST | 47 | 46 | 47 | 46 | 334500 | 0 | 0 | -11.741 | |
| 2025-04-30 | 15:22 | 7111 etc rela | INEST | 47 | 46 | 47 | 46 | 379000 | -1 | -2.128 | -9.912 | |
| 2025-04-28 | 10:02 | 7111 etc rela | INEST | 47 | 46 | 47 | 47 | 420700 | 1 | 2.174 | 46.534 | |
| 2025-04-25 | 15:30 | 7111 etc rela | INEST | 47 | 46 | 46 | 46 | 287100 | 0 | 0 | -15.484 | |
| 2025-04-24 | 15:30 | 7111 etc rela | INEST | 48 | 46 | 48 | 46 | 339700 | -2 | -4.167 | -96.43 | |
| 2025-04-23 | 15:30 | 7111 etc rela | INEST | 50 | 44 | 48 | 48 | 9514800 | 2 | 4.348 | 3282.439 | |
| 2025-04-22 | 15:30 | 7111 etc rela | INEST | 47 | 45 | 45 | 46 | 281300 | 0 | 0 | -94.549 | |
| 2025-04-21 | 15:30 | 7111 etc rela | INEST | 51 | 45 | 47 | 46 | 5160900 | -1 | -2.128 | 2043.231 | |
| 2025-04-18 | 15:30 | 7111 etc rela | INEST | 47 | 45 | 46 | 47 | 240800 | 1 | 2.174 | -57.843 | |
| 2025-04-17 | 15:30 | 7111 etc rela | INEST | 47 | 45 | 46 | 46 | 571200 | 1 | 2.222 | -86.977 | |
| 2025-04-16 | 15:30 | 7111 etc rela | INEST | 52 | 44 | 47 | 45 | 4386000 | 0 | 0 | 316.881 | |
| 2025-04-15 | 15:30 | 7111 etc rela | INEST | 47 | 45 | 45 | 45 | 1052100 | 1 | 2.273 | -87.937 | |
| 2025-04-14 | 15:30 | 7111 etc rela | INEST | 58 | 40 | 45 | 44 | 8721400 | -2 | -4.348 | 4302.524 | |
| 2025-04-11 | 15:30 | 7111 etc rela | INEST | 46 | 43 | 44 | 46 | 198100 | 1 | 2.222 | -56.404 | |
| 2025-04-10 | 15:30 | 7111 etc rela | INEST | 46 | 44 | 45 | 45 | 454400 | 2 | 4.651 | 48.303 | |
| 2025-04-09 | 15:30 | 7111 etc rela | INEST | 43 | 42 | 42 | 43 | 306400 | -1 | -2.273 | -35.535 | |
| 2025-04-08 | 15:30 | 7111 etc rela | INEST | 44 | 41 | 42 | 44 | 475300 | 4 | 10 | -82.214 | |
| 2025-04-07 | 15:30 | 7111 etc rela | INEST | 44 | 40 | 43 | 40 | 2672300 | -5 | -11.111 | 25.649 | |
| 2025-04-04 | 15:30 | 7111 etc rela | INEST | 48 | 44 | 47 | 45 | 2126800 | -3 | -6.25 | 201.033 | |
| 2025-04-03 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 48 | 706500 | -1 | -2.041 | 106.338 | |
| 2025-04-02 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 50 | 49 | 342400 | 0 | 0 | 8.013 | |
| 2025-04-01 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 50 | 49 | 317000 | 0 | 0 | -41.012 | |
| 2025-03-31 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 51 | 49 | 537400 | -1 | -2 | 145.388 | |
| 2025-03-28 | 15:30 | 7111 etc rela | INEST | 51 | 50 | 50 | 50 | 219000 | 0 | 0 | -29.011 | |
| 2025-03-27 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 50 | 308500 | 0 | 0 | -11.351 | |
| 2025-03-26 | 15:30 | 7111 etc rela | INEST | 51 | 50 | 50 | 50 | 348000 | -1 | -1.961 | -15.84 | |
| 2025-03-25 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 49 | 51 | 413500 | 2 | 4.082 | 95.139 | |
| 2025-03-24 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 49 | 211900 | -1 | -2 | -0.329 | |
| 2025-03-21 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 48 | 50 | 212600 | 0 | 0 | 257.311 | |
| 2025-03-19 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 50 | 59500 | 0 | 0 | -58.738 | |
| 2025-03-18 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 50 | 144200 | 1 | 2.041 | 43.625 | |
| 2025-03-17 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 50 | 49 | 100400 | -1 | -2 | -26.393 | |
| 2025-03-14 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 48 | 50 | 136400 | 1 | 2.041 | 38.057 | |
| 2025-03-13 | 15:30 | 7111 etc rela | INEST | 49 | 48 | 49 | 49 | 98800 | 0 | 0 | 11.387 | |
| 2025-03-12 | 15:30 | 7111 etc rela | INEST | 49 | 48 | 48 | 49 | 88700 | 0 | 0 | -25.399 | |
| 2025-03-11 | 15:30 | 7111 etc rela | INEST | 49 | 48 | 49 | 49 | 118900 | 0 | 0 | 60.676 | |
| 2025-03-10 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 49 | 74000 | -1 | -2 | -77.217 | |
| 2025-03-07 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 49 | 50 | 324800 | 0 | 0 | 41.71 | |
| 2025-03-06 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 49 | 50 | 229200 | 1 | 2.041 | -49.449 | |
| 2025-03-05 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 47 | 49 | 453400 | 2 | 4.255 | 92.037 | |
| 2025-03-04 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 47 | 236100 | -2 | -4.082 | -16.395 | |
| 2025-03-03 | 15:30 | 7111 etc rela | INEST | 49 | 48 | 48 | 49 | 282400 | 1 | 2.083 | -80.965 | |
| 2025-02-28 | 15:30 | 7111 etc rela | INEST | 51 | 47 | 51 | 48 | 1483600 | -2 | -4 | 1338.991 | |
| 2025-02-27 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 50 | 103100 | 1 | 2.041 | -51.89 | |
| 2025-02-26 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 50 | 49 | 214300 | -1 | -2 | -69.447 | |
| 2025-02-25 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 51 | 50 | 701400 | -1 | -1.961 | 262.481 | |
| 2025-02-21 | 15:30 | 7111 etc rela | INEST | 51 | 50 | 50 | 51 | 193500 | 1 | 2 | 1.15 | |
| 2025-02-20 | 15:30 | 7111 etc rela | INEST | 51 | 50 | 50 | 50 | 191300 | 0 | 0 | 145.571 | |
| 2025-02-19 | 15:30 | 7111 etc rela | INEST | 51 | 50 | 50 | 50 | 77900 | -1 | -1.961 | -52.5 | |
| 2025-02-18 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 49 | 51 | 164000 | 1 | 2 | -73.338 | |
| 2025-02-17 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 50 | 50 | 615100 | -1 | -1.961 | 80.381 | |
| 2025-02-14 | 15:30 | 7111 etc rela | INEST | 52 | 51 | 52 | 51 | 341000 | -1 | -1.923 | -14.084 | |
| 2025-02-13 | 15:30 | 7111 etc rela | INEST | 53 | 51 | 52 | 52 | 396900 | 1 | 1.961 | -25.014 | |
| 2025-02-12 | 15:30 | 7111 etc rela | INEST | 52 | 49 | 50 | 51 | 529300 | 1 | 2 | 323.44 | |
| 2025-02-10 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 50 | 125000 | 1 | 2.041 | -63.429 | |
| 2025-02-07 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 49 | 341800 | 0 | 0 | 166.823 | |
| 2025-02-06 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 50 | 49 | 128100 | -1 | -2 | 43.449 | |
| 2025-02-05 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 50 | 89300 | 1 | 2.041 | -29.906 | |
| 2025-02-04 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 50 | 49 | 127400 | 0 | 0 | -54.63 | |
| 2025-02-03 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 49 | 49 | 280800 | -1 | -2 | -37.125 | |
| 2025-01-31 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 50 | 50 | 446600 | 0 | 0 | 274.35 | |
| 2025-01-30 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 50 | 119300 | 0 | 0 | -77.328 | |
| 2025-01-29 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 49 | 50 | 526200 | 0 | 0 | 85.282 | |
| 2025-01-28 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 50 | 50 | 284000 | 0 | 0 | 50.026 | |
| 2025-01-27 | 15:30 | 7111 etc rela | INEST | 51 | 50 | 50 | 50 | 189300 | -1 | -1.961 | -80.541 | |
| 2025-01-24 | 15:30 | 7111 etc rela | INEST | 51 | 48 | 48 | 51 | 972800 | 2 | 4.082 | 480.776 | |
| 2025-01-23 | 15:30 | 7111 etc rela | INEST | 49 | 48 | 49 | 49 | 167500 | 1 | 2.083 | 71.443 | |
| 2025-01-22 | 15:30 | 7111 etc rela | INEST | 49 | 48 | 48 | 48 | 97700 | 0 | 0 | -60.81 | |
| 2025-01-21 | 15:30 | 7111 etc rela | INEST | 49 | 48 | 49 | 48 | 249300 | -1 | -2.041 | 9.679 | |
| 2025-01-20 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 49 | 227300 | 2 | 4.255 | -75.937 | |
| 2025-01-17 | 15:30 | 7111 etc rela | INEST | 48 | 46 | 47 | 47 | 944600 | 0 | 0 | 151.157 | |
| 2025-01-16 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 47 | 376100 | -1 | -2.083 | -33.645 | |
| 2025-01-15 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 47 | 48 | 566800 | 1 | 2.128 | 28.468 | |
| 2025-01-14 | 15:30 | 7111 etc rela | INEST | 50 | 47 | 49 | 47 | 441200 | -2 | -4.082 | 76.409 | |
| 2025-01-10 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 48 | 49 | 250100 | 0 | 0 | -34.045 | |
| 2025-01-09 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 49 | 49 | 379200 | 0 | 0 | -53.575 | |
| 2025-01-08 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 49 | 49 | 816800 | 0 | 0 | 148.948 | |
| 2025-01-07 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 50 | 49 | 328100 | -1 | -2 | -6.015 | |
| 2025-01-06 | 15:30 | 7111 etc rela | INEST | 51 | 50 | 51 | 50 | 349100 | 1 | 2.041 | -46.506 | |
| 2024-12-30 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 51 | 49 | 652600 | 0 | 0 | 0.107 | |
| 2024-12-27 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 48 | 49 | 651900 | 2 | 4.255 | -15.633 | |
| 2024-12-26 | 13:25 | 7111 etc rela | INEST | 48 | 46 | 47 | 47 | 772700 | 1 | 2.174 | -15.041 | |
| 2024-12-25 | 15:30 | 7111 etc rela | INEST | 48 | 46 | 46 | 46 | 909500 | -1 | -2.128 | 12.215 | |
| 2024-12-24 | 15:30 | 7111 etc rela | INEST | 48 | 46 | 47 | 47 | 810500 | -1 | -2.083 | -66.871 | |
| 2024-12-23 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 48 | 2446500 | 0 | 0 | 104.608 | |
| 2024-12-20 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 48 | 1195700 | -1 | -2.041 | 44.618 | |
| 2024-12-19 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 49 | 49 | 826800 | 0 | 0 | -56.436 | |
| 2024-12-18 | 15:30 | 7111 etc rela | INEST | 51 | 47 | 47 | 49 | 1897900 | 2 | 4.255 | 57.15 | |
| 2024-12-17 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 47 | 1207700 | -1 | -2.083 | 17.481 | |
| 2024-12-16 | 15:30 | 7111 etc rela | INEST | 49 | 47 | 48 | 48 | 1028000 | 0 | 0 | 65.273 | |
| 2024-12-13 | 15:30 | 7111 etc rela | INEST | 50 | 48 | 50 | 48 | 622000 | -1 | -2.041 | -34.367 | |
| 2024-12-12 | 15:30 | 7111 etc rela | INEST | 51 | 49 | 50 | 49 | 947700 | -1 | -2 | -18.924 | |
| 2024-12-11 | 15:30 | 7111 etc rela | INEST | 52 | 50 | 51 | 50 | 1168900 | -2 | -3.846 | 226.417 | |
| 2024-12-10 | 15:30 | 7111 etc rela | INEST | 52 | 51 | 51 | 52 | 358100 | 0 | 0 | -79.152 | |
| 2024-12-09 | 15:30 | 7111 etc rela | INEST | 52 | 50 | 51 | 52 | 1717700 | 2 | 4 | 62.032 | |
| 2024-12-06 | 15:30 | 7111 etc rela | INEST | 52 | 50 | 51 | 50 | 1060100 | -1 | -1.961 | -2.033 | |
| 2024-12-05 | 15:30 | 7111 etc rela | INEST | 53 | 51 | 52 | 51 | 1082100 | 0 | 0 | -56.659 | |
| 2024-12-04 | 15:30 | 7111 etc rela | INEST | 55 | 51 | 54 | 51 | 2496700 | -4 | -7.273 | 45.241 | |
| 2024-12-03 | 15:30 | 7111 etc rela | INEST | 57 | 54 | 56 | 55 | 1719000 | -1 | -1.786 | -56.427 | |
| 2024-12-02 | 15:30 | 7111 etc rela | INEST | 60 | 54 | 55 | 56 | 3945100 | 2 | 3.704 | 132.598 | |
| 2024-11-29 | 15:30 | 7111 etc rela | INEST | 56 | 54 | 56 | 54 | 1696100 | -1 | -1.818 | -12.092 | |
| 2024-11-28 | 15:30 | 7111 etc rela | INEST | 58 | 55 | 56 | 55 | 1929400 | -2 | -3.509 | -46.324 | |
| 2024-11-27 | 09:45 | 7111 etc rela | INEST | 59 | 55 | 59 | 57 | 3594500 | -2 | -3.39 | -61.671 | |
| 2024-11-26 | 09:18 | 7111 etc rela | INEST | 66 | 59 | 63 | 59 | 9378100 | -5 | -7.812 | 47.302 | |
| 2024-11-25 | 15:30 | 7111 etc rela | INEST | 68 | 62 | 68 | 64 | 6366600 | 1 | 1.587 | -74.637 | |
| 2024-11-22 | 15:30 | 7111 etc rela | INEST | 73 | 61 | 69 | 63 | 25101900 | 2 | 3.279 | -11.427 | |
| 2024-11-21 | 15:30 | 7111 etc rela | INEST | 65 | 54 | 56 | 61 | 28340300 | 5 | 8.929 | 315.608 | |
| 2024-11-20 | 15:30 | 7111 etc rela | INEST | 59 | 49 | 49 | 56 | 6819000 | 7 | 14.286 | 3414.948 | |
| 2024-11-19 | 15:30 | 7111 etc rela | INEST | 50 | 49 | 49 | 49 | 194000 | 0 | 0 | -88.815 | |
| 2024-11-18 | 15:30 | 7111 etc rela | INEST | 52 | 48 | 51 | 49 | 1734400 | -3 | -5.769 | 226.015 | |
| 2024-11-15 | 15:30 | 7111 etc rela | INEST | 53 | 50 | 52 | 52 | 532000 | -1 | -1.887 | 68.728 | |
| 2024-11-14 | 15:30 | 7111 etc rela | INEST | 54 | 52 | 52 | 53 | 315300 | 1 | 1.923 | 50.789 | |
| 2024-11-13 | 15:30 | 7111 etc rela | INEST | 54 | 52 | 52 | 52 | 209100 | -1 | -1.887 | 32.846 | |
| 2024-11-12 | 15:30 | 7111 etc rela | INEST | 53 | 52 | 52 | 53 | 157400 | 0 | 0 | 135.277 | |
| 2024-11-11 | 15:30 | 7111 etc rela | INEST | 53 | 52 | 52 | 53 | 66900 | 1 | 1.923 | 1.364 | |
| 2024-11-08 | 15:30 | 7111 etc rela | INEST | 52 | 51 | 51 | 52 | 66000 | 0 | 0 | -47.03 | |
| 2024-11-07 | 15:15 | 7111 etc rela | INEST | 52 | 51 | 52 | 52 | 124600 | 0 | 0 | -48.597 | |
| 2024-11-06 | 15:30 | 7111 etc rela | INEST | 52 | 50 | 51 | 52 | 242400 | 1 | 1.961 | 305.351 | |
| 2024-11-05 | 15:30 | 7111 etc rela | INEST | 51 | 50 | 50 | 51 | 59800 | 1 | 2 | -89.247 | |
| 2024-11-01 | 15:00 | 7111 etc rela | INEST | 53 | 49 | 51 | 50 | 556100 | -3 | -5.66 | 77.102 | |
| 2024-10-31 | 15:00 | 7111 etc rela | INEST | 53 | 51 | 53 | 53 | 314000 | 2 | 3.922 | 642.317 | |
| 2024-10-30 | 15:00 | 7111 etc rela | INEST | 51 | 50 | 51 | 51 | 42300 | 1 | 2 | -18.966 | |
| 2024-10-29 | 14:38 | 7111 etc rela | INEST | 51 | 50 | 51 | 50 | 52200 | 0 | 0 | -84.277 | |
| 2024-10-28 | 15:00 | 7111 etc rela | INEST | 51 | 48 | 48 | 50 | 332000 | 2 | 4.167 | 68.957 | |
| 2024-10-25 | 15:00 | 7111 etc rela | INEST | 49 | 47 | 49 | 48 | 196500 | 0 | 0 | -51.932 | |
| 2024-10-24 | 15:00 | 7111 etc rela | INEST | 49 | 47 | 48 | 48 | 408800 | 0 | 0 | -4.864 | |
| 2024-10-23 | 15:00 | 7111 etc rela | INEST | 51 | 48 | 50 | 48 | 429700 | -2 | -4 | 307.299 | |
| 2024-10-22 | 15:00 | 7111 etc rela | INEST | 52 | 50 | 51 | 50 | 105500 | -2 | -3.846 | 10.819 | |
| 2024-10-21 | 15:00 | 7111 etc rela | INEST | 52 | 51 | 51 | 52 | 95200 | 1 | 1.961 | -88.955 | |
| 2024-10-18 | 15:00 | 7111 etc rela | INEST | 53 | 49 | 52 | 51 | 861900 | -1 | -1.923 | 706.268 | |
| 2024-10-17 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 53 | 52 | 106900 | -1 | -1.887 | -35.719 | |
| 2024-10-16 | 15:00 | 7111 etc rela | INEST | 54 | 52 | 53 | 53 | 166300 | -1 | -1.852 | 491.815 | |
| 2024-10-15 | 15:00 | 7111 etc rela | INEST | 54 | 53 | 53 | 54 | 28100 | 1 | 1.887 | -71.73 | |
| 2024-10-11 | 15:00 | 7111 etc rela | INEST | 54 | 53 | 53 | 53 | 99400 | -1 | -1.852 | -87.392 | |
| 2024-10-10 | 15:00 | 7111 etc rela | INEST | 54 | 52 | 53 | 54 | 788400 | 1 | 1.887 | 954.011 | |
| 2024-10-09 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 53 | 53 | 74800 | 1 | 1.923 | -74.109 | |
| 2024-10-08 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 53 | 52 | 288900 | -1 | -1.887 | 36.338 | |
| 2024-10-07 | 15:00 | 7111 etc rela | INEST | 54 | 52 | 53 | 53 | 211900 | 0 | 0 | 72.276 | |
| 2024-10-04 | 15:00 | 7111 etc rela | INEST | 54 | 53 | 53 | 53 | 123000 | -1 | -1.852 | -66.73 | |
| 2024-10-03 | 15:00 | 7111 etc rela | INEST | 55 | 53 | 54 | 54 | 369700 | -1 | -1.818 | 199.838 | |
| 2024-10-02 | 15:00 | 7111 etc rela | INEST | 55 | 54 | 55 | 55 | 123300 | -1 | -1.786 | -60.845 | |
| 2024-10-01 | 15:00 | 7111 etc rela | INEST | 56 | 53 | 54 | 56 | 314900 | 3 | 5.66 | -66.176 | |
| 2024-09-30 | 15:00 | 7111 etc rela | INEST | 56 | 52 | 56 | 53 | 931000 | -3 | -5.357 | 258.629 | |
| 2024-09-27 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 55 | 56 | 259600 | 1 | 1.818 | -56.436 | |
| 2024-09-26 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 55 | 55 | 595900 | 0 | 0 | 831.094 | |
| 2024-09-25 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 55 | 55 | 64000 | 0 | 0 | -70.48 | |
| 2024-09-24 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 55 | 55 | 216800 | -1 | -1.786 | -19.044 | |
| 2024-09-20 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 267800 | 1 | 1.818 | 98.37 | |
| 2024-09-19 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 54 | 55 | 135000 | 0 | 0 | -53.64 | |
| 2024-09-18 | 15:00 | 7111 etc rela | INEST | 57 | 54 | 56 | 55 | 291200 | -1 | -1.786 | 176.543 | |
| 2024-09-17 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 55 | 56 | 105300 | 0 | 0 | 114.46 | |
| 2024-09-13 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 55 | 56 | 49100 | 0 | 0 | -90.31 | |
| 2024-09-12 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 54 | 56 | 506700 | 2 | 3.704 | 4.777 | |
| 2024-09-11 | 15:00 | 7111 etc rela | INEST | 55 | 53 | 55 | 54 | 483600 | -1 | -1.818 | 20.328 | |
| 2024-09-10 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 55 | 55 | 401900 | 1 | 1.852 | -5.324 | |
| 2024-09-09 | 15:00 | 7111 etc rela | INEST | 55 | 52 | 52 | 54 | 424500 | -1 | -1.818 | -43.112 | |
| 2024-09-06 | 15:00 | 7111 etc rela | INEST | 58 | 55 | 58 | 55 | 746200 | -3 | -5.172 | 168.611 | |
| 2024-09-05 | 15:00 | 7111 etc rela | INEST | 59 | 56 | 56 | 58 | 277800 | 1 | 1.754 | -72.435 | |
| 2024-09-04 | 15:00 | 7111 etc rela | INEST | 59 | 56 | 58 | 57 | 1007800 | -3 | -5 | 509.311 | |
| 2024-09-03 | 15:00 | 7111 etc rela | INEST | 61 | 60 | 60 | 60 | 165400 | 0 | 0 | -41.16 | |
| 2024-09-02 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 61 | 60 | 281100 | 0 | 0 | -51.809 | |
| 2024-08-30 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 61 | 60 | 583300 | 0 | 0 | 265.247 | |
| 2024-08-29 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 59 | 60 | 159700 | 0 | 0 | -70.858 | |
| 2024-08-28 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 60 | 548000 | -1 | -1.639 | 294.245 | |
| 2024-08-27 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 61 | 61 | 139000 | 0 | 0 | -40.471 | |
| 2024-08-26 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 59 | 61 | 233500 | 0 | 0 | -41.169 | |
| 2024-08-23 | 15:00 | 7111 etc rela | INEST | 62 | 59 | 61 | 61 | 396900 | 0 | 0 | 89.18 | |
| 2024-08-22 | 15:00 | 7111 etc rela | INEST | 63 | 61 | 63 | 61 | 209800 | -1 | -1.613 | -42.426 | |
| 2024-08-21 | 15:00 | 7111 etc rela | INEST | 64 | 62 | 62 | 62 | 364400 | 0 | 0 | -54.755 | |
| 2024-08-20 | 15:00 | 7111 etc rela | INEST | 64 | 60 | 60 | 62 | 805400 | 1 | 1.639 | 259.073 | |
| 2024-08-19 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 61 | 61 | 224300 | 0 | 0 | -69.504 | |
| 2024-08-16 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 61 | 61 | 735500 | 1 | 1.667 | -40.416 | |
| 2024-08-15 | 15:00 | 7111 etc rela | INEST | 62 | 57 | 60 | 60 | 1234400 | -2 | -3.226 | -3.07 | |
| 2024-08-14 | 15:00 | 7111 etc rela | INEST | 63 | 59 | 59 | 62 | 1273500 | 3 | 5.085 | 62.25 | |
| 2024-08-13 | 15:00 | 7111 etc rela | INEST | 60 | 56 | 56 | 59 | 784900 | 4 | 7.273 | -26.631 | |
| 2024-08-09 | 15:00 | 7111 etc rela | INEST | 57 | 53 | 57 | 55 | 1069800 | -1 | -1.786 | 35.71 | |
| 2024-08-08 | 15:00 | 7111 etc rela | INEST | 57 | 54 | 56 | 56 | 788300 | -2 | -3.448 | -56.227 | |
| 2024-08-07 | 15:00 | 7111 etc rela | INEST | 58 | 49 | 50 | 58 | 1800900 | 6 | 11.538 | -44.47 | |
| 2024-08-06 | 15:00 | 7111 etc rela | INEST | 55 | 48 | 49 | 52 | 3243100 | 5 | 10.638 | -35.865 | |
| 2024-08-05 | 15:00 | 7111 etc rela | INEST | 56 | 45 | 53 | 47 | 5056700 | -12 | -20.339 | 124.563 | |
| 2024-08-02 | 15:00 | 7111 etc rela | INEST | 63 | 58 | 63 | 59 | 2251800 | -6 | -9.231 | 143.201 | |
| 2024-08-01 | 15:00 | 7111 etc rela | INEST | 65 | 63 | 64 | 65 | 925900 | 1 | 1.562 | 90.789 | |
| 2024-07-31 | 15:00 | 7111 etc rela | INEST | 66 | 64 | 66 | 64 | 485300 | -1 | -1.538 | -62.772 | |
| 2024-07-30 | 15:00 | 7111 etc rela | INEST | 67 | 64 | 66 | 65 | 1303600 | -1 | -1.515 | 191.894 | |
| 2024-07-29 | 15:00 | 7111 etc rela | INEST | 66 | 64 | 64 | 66 | 446600 | 1 | 1.538 | -70.93 | |
| 2024-07-26 | 15:00 | 7111 etc rela | INEST | 65 | 63 | 65 | 65 | 1536300 | 0 | 0 | 16.105 | |
| 2024-07-25 | 15:00 | 7111 etc rela | INEST | 65 | 62 | 64 | 65 | 1323200 | 0 | 0 | -15.158 | |
| 2024-07-24 | 15:00 | 7111 etc rela | INEST | 66 | 64 | 64 | 65 | 1559600 | 0 | 0 | 50.497 | |
| 2024-07-23 | 15:00 | 7111 etc rela | INEST | 67 | 65 | 65 | 65 | 1036300 | -1 | -1.515 | -50.228 | |
| 2024-07-22 | 15:00 | 7111 etc rela | INEST | 68 | 64 | 68 | 66 | 2082100 | -2 | -2.941 | 136.146 | |
| 2024-07-19 | 15:00 | 7111 etc rela | INEST | 69 | 68 | 68 | 68 | 881700 | -1 | -1.449 | -2.575 | |
| 2024-07-18 | 15:00 | 7111 etc rela | INEST | 70 | 68 | 69 | 69 | 905000 | -1 | -1.429 | 29.267 | |
| 2024-07-17 | 15:00 | 7111 etc rela | INEST | 71 | 69 | 70 | 70 | 700100 | 1 | 1.449 | -18.327 | |
| 2024-07-16 | 15:00 | 7111 etc rela | INEST | 71 | 69 | 70 | 69 | 857200 | -1 | -1.429 | 40.894 | |
| 2024-07-12 | 15:00 | 7111 etc rela | INEST | 71 | 69 | 69 | 70 | 608400 | 0 | 0 | -46.363 | |
| 2024-07-11 | 15:00 | 7111 etc rela | INEST | 70 | 67 | 70 | 70 | 1134300 | 0 | 0 | 104.268 | |
| 2024-07-10 | 15:00 | 7111 etc rela | INEST | 71 | 69 | 70 | 70 | 555300 | 1 | 1.449 | 45.557 | |
| 2024-07-09 | 15:00 | 7111 etc rela | INEST | 71 | 69 | 71 | 69 | 381500 | -2 | -2.817 | -53.092 | |
| 2024-07-08 | 15:00 | 7111 etc rela | INEST | 71 | 69 | 70 | 71 | 813300 | 0 | 0 | 204.949 | |
| 2024-07-05 | 15:00 | 7111 etc rela | INEST | 71 | 70 | 70 | 71 | 266700 | 1 | 1.429 | 8.591 | |
| 2024-07-04 | 15:00 | 7111 etc rela | INEST | 72 | 70 | 71 | 70 | 245600 | -2 | -2.778 | -43.734 | |
| 2024-07-03 | 15:00 | 7111 etc rela | INEST | 72 | 70 | 70 | 72 | 436500 | 1 | 1.408 | 167.136 | |
| 2024-07-02 | 15:00 | 7111 etc rela | INEST | 71 | 70 | 71 | 71 | 163400 | 1 | 1.429 | -79.405 | |
| 2024-07-01 | 15:00 | 7111 etc rela | INEST | 73 | 70 | 72 | 70 | 793400 | -2 | -2.778 | 60.933 | |
| 2024-06-28 | 15:00 | 7111 etc rela | INEST | 74 | 72 | 74 | 72 | 493000 | 0 | 0 | -9.258 | |
| 2024-06-27 | 15:00 | 7111 etc rela | INEST | 73 | 71 | 72 | 72 | 543300 | 0 | 0 | -18.301 | |
| 2024-06-26 | 15:00 | 7111 etc rela | INEST | 73 | 71 | 72 | 72 | 665000 | -2 | -2.703 | -36.455 | |
| 2024-06-25 | 15:00 | 7111 etc rela | INEST | 74 | 69 | 70 | 74 | 1046500 | 5 | 7.246 | 52.573 | |
| 2024-06-24 | 15:00 | 7111 etc rela | INEST | 71 | 69 | 69 | 69 | 685900 | 0 | 0 | -65.154 | |
| 2024-06-21 | 15:00 | 7111 etc rela | INEST | 71 | 68 | 70 | 69 | 1968400 | -2 | -2.817 | -17.155 | |
| 2024-06-20 | 15:00 | 7111 etc rela | INEST | 74 | 71 | 74 | 71 | 2376000 | -3 | -4.054 | 289.892 | |
| 2024-06-19 | 15:00 | 7111 etc rela | INEST | 75 | 73 | 74 | 74 | 609400 | 0 | 0 | 16.587 | |
| 2024-06-18 | 15:00 | 7111 etc rela | INEST | 76 | 74 | 75 | 74 | 522700 | -2 | -2.632 | -48.518 | |
| 2024-06-17 | 15:00 | 7111 etc rela | INEST | 77 | 74 | 76 | 76 | 1015300 | 0 | 0 | -44.272 | |
| 2024-06-14 | 15:00 | 7111 etc rela | INEST | 77 | 75 | 76 | 76 | 1821900 | -2 | -2.564 | 21 | |
| 2024-06-13 | 15:00 | 7111 etc rela | INEST | 79 | 77 | 77 | 78 | 1505700 | -1 | -1.266 | -51.888 | |
| 2024-06-12 | 15:00 | 7111 etc rela | INEST | 81 | 77 | 79 | 79 | 3129600 | -3 | -3.659 | -1.355 | |
| 2024-06-11 | 15:00 | 7111 etc rela | INEST | 83 | 77 | 77 | 82 | 3172600 | 4 | 5.128 | 727.923 | |
| 2024-06-10 | 15:00 | 7111 etc rela | INEST | 78 | 76 | 78 | 78 | 383200 | 1 | 1.299 | -32.878 | |
| 2024-06-07 | 15:00 | 7111 etc rela | INEST | 78 | 76 | 76 | 77 | 570900 | 1 | 1.316 | -71.782 | |
| 2024-06-06 | 15:00 | 7111 etc rela | INEST | 79 | 76 | 77 | 76 | 2023200 | -3 | -3.797 | -36.807 | |
| 2024-06-05 | 15:00 | 7111 etc rela | INEST | 82 | 77 | 81 | 79 | 3201600 | -4 | -4.819 | 178.958 | |
| 2024-06-04 | 15:00 | 7111 etc rela | INEST | 83 | 79 | 79 | 83 | 1147700 | 3 | 3.75 | -28.856 | |
| 2024-06-03 | 15:00 | 7111 etc rela | INEST | 81 | 77 | 77 | 80 | 1613200 | 1 | 1.266 | 19.789 | |
| 2024-05-31 | 15:00 | 7111 etc rela | INEST | 80 | 78 | 79 | 79 | 1346700 | 0 | 0 | -60.251 | |
| 2024-05-30 | 15:00 | 7111 etc rela | INEST | 81 | 75 | 78 | 79 | 3388000 | -1 | -1.25 | -79.549 | |
| 2024-05-29 | 15:00 | 7111 etc rela | INEST | 94 | 79 | 86 | 80 | 16566700 | -3 | -3.614 | 616.739 | |
| 2024-05-28 | 15:00 | 7111 etc rela | INEST | 83 | 75 | 75 | 83 | 2311400 | 7 | 9.211 | 12.575 | |
| 2024-05-27 | 15:00 | 7111 etc rela | INEST | 81 | 75 | 79 | 76 | 2053200 | -2 | -2.564 | -64.851 | |
| 2024-05-24 | 15:00 | 7111 etc rela | INEST | 83 | 74 | 75 | 78 | 5841400 | 2 | 2.632 | -15.19 | |
| 2024-05-23 | 15:00 | 7111 etc rela | INEST | 83 | 71 | 72 | 76 | 6887600 | 4 | 5.556 | 305.177 | |
| 2024-05-22 | 15:00 | 7111 etc rela | INEST | 72 | 68 | 70 | 72 | 1699900 | 1 | 1.408 | -46.584 | |
| 2024-05-21 | 15:00 | 7111 etc rela | INEST | 73 | 68 | 70 | 71 | 3182400 | -5 | -6.579 | -15.308 | |
| 2024-05-20 | 15:00 | 7111 etc rela | INEST | 77 | 72 | 72 | 76 | 3757600 | 4 | 5.556 | 522.531 | |
| 2024-05-17 | 15:00 | 7111 etc rela | INEST | 73 | 70 | 71 | 72 | 603600 | 1 | 1.408 | 58.592 | |
| 2024-05-16 | 15:00 | 7111 etc rela | INEST | 72 | 70 | 71 | 71 | 380600 | 0 | 0 | 21.017 | |
| 2024-05-15 | 15:00 | 7111 etc rela | INEST | 73 | 71 | 73 | 71 | 314500 | -1 | -1.389 | -24.869 | |
| 2024-05-14 | 15:00 | 7111 etc rela | INEST | 74 | 70 | 70 | 72 | 418600 | 2 | 2.857 | 300.574 | |
| 2024-05-13 | 15:00 | 7111 etc rela | INEST | 71 | 69 | 70 | 70 | 104500 | 0 | 0 | -64.225 | |
| 2024-05-10 | 15:00 | 7111 etc rela | INEST | 72 | 69 | 70 | 70 | 292100 | 0 | 0 | 54.878 | |
| 2024-05-09 | 15:00 | 7111 etc rela | INEST | 73 | 70 | 73 | 70 | 188600 | -2 | -2.778 | -11.331 | |
| 2024-05-08 | 15:00 | 7111 etc rela | INEST | 73 | 71 | 71 | 72 | 212700 | 0 | 0 | -28.791 | |
| 2024-05-07 | 15:00 | 7111 etc rela | INEST | 72 | 70 | 71 | 72 | 298700 | 2 | 2.857 | -25.493 | |
| 2024-05-02 | 15:00 | 7111 etc rela | INEST | 72 | 70 | 72 | 70 | 400900 | -1 | -1.408 | 29.909 | |
| 2024-05-01 | 15:00 | 7111 etc rela | INEST | 73 | 71 | 71 | 71 | 308600 | 0 | 0 | -52.727 | |
| 2024-04-30 | 15:00 | 7111 etc rela | INEST | 74 | 70 | 72 | 71 | 652800 | 2 | 2.899 | 123.792 | |
| 2024-04-26 | 15:00 | 7111 etc rela | INEST | 70 | 68 | 70 | 69 | 291700 | -2 | -2.817 | -5.261 | |
| 2024-04-25 | 15:00 | 7111 etc rela | INEST | 71 | 69 | 70 | 71 | 307900 | 0 | 0 | -31.76 | |
| 2024-04-24 | 15:00 | 7111 etc rela | INEST | 72 | 69 | 69 | 71 | 451200 | 3 | 4.412 | 28.364 | |
| 2024-04-23 | 15:00 | 7111 etc rela | INEST | 69 | 67 | 67 | 68 | 351500 | 0 | 0 | -33.654 | |
| 2024-04-22 | 15:00 | 7111 etc rela | INEST | 70 | 68 | 68 | 68 | 529800 | -1 | -1.449 | -79.14 | |
| 2024-04-19 | 15:00 | 7111 etc rela | INEST | 71 | 63 | 70 | 69 | 2539800 | -2 | -2.817 | 403.429 | |
| 2024-04-18 | 15:00 | 7111 etc rela | INEST | 72 | 68 | 69 | 71 | 504500 | 1 | 1.429 | -68.242 | |
| 2024-04-17 | 15:00 | 7111 etc rela | INEST | 72 | 67 | 72 | 70 | 1588600 | -2 | -2.778 | 92.418 | |
| 2024-04-16 | 15:00 | 7111 etc rela | INEST | 74 | 71 | 74 | 72 | 825600 | -1 | -1.37 | -34.403 | |
| 2024-04-15 | 15:00 | 7111 etc rela | INEST | 75 | 73 | 75 | 73 | 1258600 | -3 | -3.947 | 76.373 | |
| 2024-04-12 | 15:00 | 7111 etc rela | INEST | 79 | 76 | 78 | 76 | 713600 | -2 | -2.564 | -39.247 | |
| 2024-04-11 | 15:00 | 7111 etc rela | INEST | 82 | 76 | 77 | 78 | 1174600 | 1 | 1.299 | 5.982 | |
| 2024-04-10 | 15:00 | 7111 etc rela | INEST | 78 | 74 | 77 | 77 | 1108300 | 0 | 0 | -38.028 | |
| 2024-04-09 | 15:00 | 7111 etc rela | INEST | 83 | 77 | 82 | 77 | 1788400 | -5 | -6.098 | -23.537 | |
| 2024-04-08 | 15:00 | 7111 etc rela | INEST | 88 | 81 | 83 | 82 | 2338900 | 1 | 1.235 | -21.01 | |
| 2024-04-05 | 15:00 | 7111 etc rela | INEST | 84 | 75 | 76 | 81 | 2961000 | 2 | 2.532 | -72.123 | |
| 2024-04-04 | 15:00 | 7111 etc rela | INEST | 91 | 77 | 79 | 79 | 10621700 | 0 | 0 | 270.818 | |
| 2024-04-03 | 15:00 | 7111 etc rela | INEST | 81 | 75 | 77 | 79 | 2864400 | 1 | 1.282 | 25.247 | |
| 2024-04-02 | 15:00 | 7111 etc rela | INEST | 78 | 73 | 74 | 78 | 2287000 | 3 | 4 | 94.937 | |
| 2024-04-01 | 15:00 | 7111 etc rela | INEST | 76 | 70 | 70 | 75 | 1173200 | 6 | 8.696 | 232.634 | |
| 2024-03-29 | 15:00 | 7111 etc rela | INEST | 70 | 69 | 70 | 69 | 352700 | 2 | 2.985 | -42.883 | |
| 2024-03-28 | 15:00 | 7111 etc rela | INEST | 71 | 67 | 68 | 67 | 617500 | -1 | -1.471 | 18.773 | |
| 2024-03-27 | 15:00 | 7111 etc rela | INEST | 69 | 67 | 69 | 68 | 519900 | -1 | -1.449 | 12.338 | |
| 2024-03-26 | 15:00 | 7111 etc rela | INEST | 70 | 68 | 69 | 69 | 462800 | -1 | -1.429 | 11.063 | |
| 2024-03-25 | 15:00 | 7111 etc rela | INEST | 73 | 70 | 71 | 70 | 416700 | -1 | -1.408 | -37.945 | |
| 2024-03-22 | 15:00 | 7111 etc rela | INEST | 73 | 71 | 72 | 71 | 671500 | -1 | -1.389 | -44.389 | |
| 2024-03-21 | 15:00 | 7111 etc rela | INEST | 73 | 69 | 70 | 72 | 1207500 | 3 | 4.348 | 91.09 | |
| 2024-03-19 | 15:00 | 7111 etc rela | INEST | 70 | 66 | 67 | 69 | 631900 | 2 | 2.985 | 136.313 | |
| 2024-03-18 | 15:00 | 7111 etc rela | INEST | 67 | 64 | 65 | 67 | 267400 | 3 | 4.688 | 16.16 | |
| 2024-03-15 | 15:00 | 7111 etc rela | INEST | 66 | 64 | 65 | 64 | 230200 | -1 | -1.538 | -65.896 | |
| 2024-03-14 | 15:00 | 7111 etc rela | INEST | 67 | 63 | 64 | 65 | 675000 | 0 | 0 | 205.984 | |
| 2024-03-13 | 15:00 | 7111 etc rela | INEST | 67 | 65 | 65 | 65 | 220600 | 0 | 0 | -60.698 | |
| 2024-03-12 | 15:00 | 7111 etc rela | INEST | 67 | 63 | 64 | 65 | 561300 | 1 | 1.562 | -41.822 | |
| 2024-03-11 | 15:00 | 7111 etc rela | INEST | 66 | 63 | 65 | 64 | 964800 | -2 | -3.03 | 55.738 | |
| 2024-03-08 | 15:00 | 7111 etc rela | INEST | 68 | 65 | 68 | 66 | 619500 | -1 | -1.493 | -52.951 | |
| 2024-03-07 | 15:00 | 7111 etc rela | INEST | 70 | 67 | 68 | 67 | 1316700 | -2 | -2.899 | -50.072 | |
| 2024-03-06 | 15:00 | 7111 etc rela | INEST | 71 | 65 | 66 | 69 | 2637200 | 3 | 4.545 | 100.639 | |
| 2024-03-05 | 15:00 | 7111 etc rela | INEST | 69 | 66 | 68 | 66 | 1314400 | -2 | -2.941 | -44.277 | |
| 2024-03-04 | 15:00 | 7111 etc rela | INEST | 72 | 68 | 72 | 68 | 2358800 | -4 | -5.556 | -43.669 | |
| 2024-03-01 | 15:00 | 7111 etc rela | INEST | 76 | 70 | 76 | 72 | 4187400 | -5 | -6.494 | -75.016 | |
| 2024-02-29 | 15:00 | 7111 etc rela | INEST | 92 | 75 | 82 | 77 | 16760100 | 3 | 4.054 | 2577.76 | |
| 2024-02-28 | 15:00 | 7111 etc rela | INEST | 75 | 73 | 74 | 74 | 625900 | 0 | 0 | -46.279 | |
| 2024-02-27 | 15:00 | 7111 etc rela | INEST | 76 | 73 | 73 | 74 | 1165100 | 1 | 1.37 | -12.844 | |
| 2024-02-26 | 15:00 | 7111 etc rela | INEST | 75 | 70 | 73 | 73 | 1336800 | 1 | 1.389 | -52.935 | |
| 2024-02-22 | 15:00 | 7111 etc rela | INEST | 76 | 70 | 75 | 72 | 2840300 | -5 | -6.494 | 22.374 | |
| 2024-02-21 | 15:00 | 7111 etc rela | INEST | 81 | 73 | 81 | 77 | 2321000 | -3 | -3.75 | 133.548 | |
| 2024-02-20 | 15:00 | 7111 etc rela | INEST | 81 | 79 | 80 | 80 | 993800 | -2 | -2.439 | -62.515 | |
| 2024-02-19 | 15:00 | 7111 etc rela | INEST | 84 | 78 | 79 | 82 | 2651200 | 5 | 6.494 | 7.132 | |
| 2024-02-16 | 15:00 | 7111 etc rela | INEST | 84 | 76 | 77 | 77 | 2474700 | 0 | 0 | 39.475 | |
| 2024-02-15 | 15:00 | 7111 etc rela | INEST | 79 | 74 | 75 | 77 | 1774300 | -2 | -2.532 | 45.829 | |
| 2024-02-14 | 15:00 | 7111 etc rela | INEST | 83 | 78 | 80 | 79 | 1216700 | 0 | 0 | 5.06 | |
| 2024-02-13 | 15:00 | 7111 etc rela | INEST | 81 | 76 | 77 | 79 | 1158100 | 2 | 2.597 | -36.34 | |
| 2024-02-09 | 15:00 | 7111 etc rela | INEST | 81 | 77 | 80 | 77 | 1819200 | -3 | -3.75 | 205.902 | |
| 2024-02-08 | 15:00 | 7111 etc rela | INEST | 83 | 80 | 82 | 80 | 594700 | -1 | -1.235 | -39.428 | |
| 2024-02-07 | 15:00 | 7111 etc rela | INEST | 84 | 80 | 84 | 81 | 981800 | -3 | -3.571 | 47.995 | |
| 2024-02-06 | 15:00 | 7111 etc rela | INEST | 87 | 83 | 84 | 84 | 663400 | 1 | 1.205 | -24.295 | |
| 2024-02-05 | 15:00 | 7111 etc rela | INEST | 85 | 81 | 83 | 83 | 876300 | 1 | 1.22 | -67.988 | |
| 2024-02-02 | 15:00 | 7111 etc rela | INEST | 86 | 80 | 84 | 82 | 2737400 | -2 | -2.381 | -33.967 | |
| 2024-02-01 | 15:00 | 7111 etc rela | INEST | 90 | 82 | 90 | 84 | 4145500 | -7 | -7.692 | 17.539 | |
| 2024-01-31 | 15:00 | 7111 etc rela | INEST | 101 | 90 | 97 | 91 | 3526900 | -5 | -5.208 | 195.682 | |
| 2024-01-30 | 15:00 | 7111 etc rela | INEST | 97 | 93 | 96 | 96 | 1192800 | 0 | 0 | -20.723 | |
| 2024-01-29 | 15:00 | 7111 etc rela | INEST | 100 | 95 | 97 | 96 | 1504600 | -1 | -1.031 | -48.451 | |
| 2024-01-26 | 15:00 | 7111 etc rela | INEST | 100 | 95 | 98 | 97 | 2918800 | -4 | -3.96 | 21.784 | |
| 2024-01-25 | 15:00 | 7111 etc rela | INEST | 104 | 98 | 101 | 101 | 2396700 | -2 | -1.942 | -45.619 | |
| 2024-01-24 | 15:00 | 7111 etc rela | INEST | 114 | 101 | 108 | 103 | 4407200 | -6 | -5.505 | -8.803 | |
| 2024-01-23 | 15:00 | 7111 etc rela | INEST | 119 | 107 | 109 | 109 | 4832600 | 0 | 0 | 133.515 | |
| 2024-01-22 | 15:00 | 7111 etc rela | INEST | 112 | 104 | 106 | 109 | 2069500 | 2 | 1.869 | -70.374 | |
| 2024-01-19 | 15:00 | 7111 etc rela | INEST | 122 | 103 | 116 | 107 | 6985500 | -8 | -6.957 | 18.565 | |
| 2024-01-18 | 15:00 | 7111 etc rela | INEST | 118 | 105 | 110 | 115 | 5891700 | 2 | 1.77 | -53.859 | |
| 2024-01-17 | 15:00 | 7111 etc rela | INEST | 118 | 95 | 95 | 113 | 12769000 | 18 | 18.947 | 1117.835 | |
| 2024-01-16 | 15:00 | 7111 etc rela | INEST | 95 | 92 | 95 | 95 | 1048500 | 3 | 3.261 | -68.636 | |
| 2024-01-15 | 15:00 | 7111 etc rela | INEST | 98 | 90 | 92 | 92 | 3343000 | 0 | 0 | 6.228 | |
| 2024-01-12 | 15:00 | 7111 etc rela | INEST | 92 | 85 | 87 | 92 | 3147000 | 5 | 5.747 | 104.006 | |
| 2024-01-11 | 15:00 | 7111 etc rela | INEST | 89 | 84 | 85 | 87 | 1542600 | 3 | 3.571 | 457.902 | |
| 2024-01-10 | 15:00 | 7111 etc rela | INEST | 85 | 83 | 84 | 84 | 276500 | -1 | -1.176 | -29.965 | |
| 2024-01-09 | 15:00 | 7111 etc rela | INEST | 85 | 82 | 82 | 85 | 394800 | 2 | 2.41 | 3.297 | |
| 2024-01-05 | 15:00 | 7111 etc rela | INEST | 86 | 82 | 86 | 83 | 382200 | -2 | -2.353 | -38.135 | |
| 2024-01-04 | 15:00 | 7111 etc rela | INEST | 86 | 82 | 82 | 85 | 617800 | 2 | 2.41 | 136.705 | |
| 2023-12-29 | 15:00 | 7111 etc rela | INEST | 84 | 83 | 84 | 83 | 261000 | 0 | 0 | -58.663 | |
| 2023-12-28 | 15:00 | 7111 etc rela | INEST | 85 | 82 | 82 | 83 | 631400 | 2 | 2.469 | -23.854 | |
| 2023-12-27 | 15:00 | 7111 etc rela | INEST | 82 | 78 | 78 | 81 | 829200 | 1 | 1.25 | -43.209 | |
| 2023-12-26 | 15:00 | 7111 etc rela | INEST | 84 | 79 | 82 | 80 | 1460100 | -4 | -4.762 | 34.895 | |
| 2023-12-25 | 15:00 | 7111 etc rela | INEST | 86 | 82 | 84 | 84 | 1082400 | 0 | 0 | -57.96 | |
| 2023-12-22 | 15:00 | 7111 etc rela | INEST | 86 | 82 | 84 | 84 | 2574700 | -3 | -3.448 | 190.631 | |
| 2023-12-21 | 15:00 | 7111 etc rela | INEST | 88 | 85 | 88 | 87 | 885900 | -1 | -1.136 | -70.735 | |
| 2023-12-20 | 15:00 | 7111 etc rela | INEST | 91 | 86 | 91 | 88 | 3027200 | -4 | -4.348 | 15.989 | |
| 2023-12-19 | 15:00 | 7111 etc rela | INEST | 92 | 85 | 86 | 92 | 2609900 | 7 | 8.235 | 15.146 | |
| 2023-12-18 | 15:00 | 7111 etc rela | INEST | 88 | 82 | 87 | 85 | 2266600 | 2 | 2.41 | 199.498 | |
| 2023-12-15 | 15:00 | 7111 etc rela | INEST | 85 | 78 | 78 | 83 | 756800 | 5 | 6.41 | -65.603 | |
| 2023-12-14 | 15:00 | 7111 etc rela | INEST | 83 | 77 | 81 | 78 | 2200200 | -3 | -3.704 | 53.474 | |
| 2023-12-13 | 15:00 | 7111 etc rela | INEST | 86 | 81 | 83 | 81 | 1433600 | -2 | -2.41 | 44.24 | |
| 2023-12-12 | 15:00 | 7111 etc rela | INEST | 85 | 82 | 83 | 83 | 993900 | -1 | -1.19 | -29.24 | |
| 2023-12-11 | 15:00 | 7111 etc rela | INEST | 88 | 82 | 88 | 84 | 1404600 | -3 | -3.448 | -44.885 | |
| 2023-12-08 | 15:00 | 7111 etc rela | INEST | 92 | 85 | 90 | 87 | 2548500 | -2 | -2.247 | -45.186 | |
| 2023-12-07 | 15:00 | 7111 etc rela | INEST | 94 | 82 | 82 | 89 | 4649400 | 6 | 7.229 | 116.453 | |
| 2023-12-06 | 15:00 | 7111 etc rela | INEST | 84 | 80 | 83 | 83 | 2148000 | -3 | -3.488 | -57.485 | |
| 2023-12-05 | 15:00 | 7111 etc rela | INEST | 91 | 84 | 85 | 86 | 5052300 | 5 | 6.173 | 135.253 | |
| 2023-12-04 | 15:00 | 7111 etc rela | INEST | 85 | 78 | 84 | 81 | 2147600 | 1 | 1.25 | -59.601 | |
| 2023-12-01 | 15:00 | 7111 etc rela | INEST | 84 | 73 | 73 | 80 | 5316000 | 8 | 11.111 | 474.703 | |
| 2023-11-30 | 15:00 | 7111 etc rela | INEST | 74 | 71 | 72 | 72 | 925000 | -1 | -1.37 | -41.311 | |
| 2023-11-29 | 15:00 | 7111 etc rela | INEST | 77 | 72 | 76 | 73 | 1576100 | -2 | -2.667 | -39.905 | |
| 2023-11-28 | 15:00 | 7111 etc rela | INEST | 77 | 70 | 71 | 75 | 2622700 | 5 | 7.143 | -39.618 | |
| 2023-11-27 | 15:00 | 7111 etc rela | INEST | 80 | 70 | 79 | 70 | 4343500 | -11 | -13.58 | 20.332 | |
| 2023-11-24 | 15:00 | 7111 etc rela | INEST | 84 | 75 | 82 | 81 | 3609600 | -2 | -2.41 | -49.013 | |
| 2023-11-22 | 15:00 | 7111 etc rela | INEST | 92 | 83 | 90 | 83 | 7079400 | -5 | -5.682 | -57.089 | |
| 2023-11-21 | 15:00 | 7111 etc rela | INEST | 98 | 82 | 91 | 88 | 16497700 | 2 | 2.326 | 99.674 | |
| 2023-11-20 | 15:00 | 7111 etc rela | INEST | 88 | 66 | 70 | 86 | 8262300 | 16 | 22.857 | -52.005 | |
| 2023-11-17 | 15:00 | 7111 etc rela | INEST | 79 | 68 | 72 | 70 | 17214900 | 2 | 2.941 | -17.782 | |
| 2023-11-16 | 15:00 | 7111 etc rela | INEST | 76 | 59 | 60 | 68 | 20938000 | 15 | 28.302 | 2791.19 | |
| 2023-11-15 | 15:00 | 7111 etc rela | INEST | 59 | 53 | 55 | 53 | 724200 | -5 | -8.621 | 3.206 | |
| 2023-11-14 | 15:00 | 7111 etc rela | INEST | 58 | 55 | 57 | 58 | 701700 | -1 | -1.695 | -3.28 | |
| 2023-11-13 | 15:00 | 7111 etc rela | INEST | 59 | 53 | 53 | 59 | 725500 | 6 | 11.321 | 5438.168 | |
| 2023-11-10 | 15:00 | 7111 etc rela | INEST | 54 | 53 | 54 | 53 | 13100 | -1 | -1.852 | -29.947 | |
| 2023-11-09 | 14:46 | 7111 etc rela | INEST | 54 | 54 | 54 | 54 | 18700 | 0 | 0 | -77.817 | |
| 2023-11-08 | 15:00 | 7111 etc rela | INEST | 55 | 53 | 55 | 54 | 84300 | 0 | 0 | -33.57 | |
| 2023-11-07 | 15:00 | 7111 etc rela | INEST | 54 | 53 | 53 | 54 | 126900 | 1 | 1.887 | -46.478 | |
| 2023-11-06 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 52 | 53 | 237100 | 1 | 1.923 | 88.624 | |
| 2023-11-02 | 15:00 | 7111 etc rela | INEST | 53 | 51 | 52 | 52 | 125700 | 0 | 0 | 51.446 | |
| 2023-11-01 | 15:00 | 7111 etc rela | INEST | 54 | 52 | 53 | 52 | 83000 | -1 | -1.887 | -30.369 | |
| 2023-10-31 | 14:59 | 7111 etc rela | INEST | 54 | 52 | 54 | 53 | 119200 | 0 | 0 | 292.105 | |
| 2023-10-30 | 15:00 | 7111 etc rela | INEST | 53 | 51 | 52 | 53 | 30400 | 1 | 1.923 | -0.977 | |
| 2023-10-27 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 52 | 52 | 30700 | 0 | 0 | -52.181 | |
| 2023-10-26 | 14:45 | 7111 etc rela | INEST | 52 | 51 | 52 | 52 | 64200 | 0 | 0 | 187.892 | |
| 2023-10-25 | 14:58 | 7111 etc rela | INEST | 52 | 52 | 52 | 52 | 22300 | 0 | 0 | -18.015 | |
| 2023-10-24 | 13:51 | 7111 etc rela | INEST | 53 | 51 | 52 | 52 | 27200 | 0 | 0 | -87.436 | |
| 2023-10-23 | 15:00 | 7111 etc rela | INEST | 52 | 51 | 52 | 52 | 216500 | 0 | 0 | 261.436 | |
| 2023-10-20 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 53 | 52 | 59900 | -1 | -1.887 | -56.117 | |
| 2023-10-19 | 14:56 | 7111 etc rela | INEST | 53 | 52 | 52 | 53 | 136500 | 0 | 0 | -12.106 | |
| 2023-10-18 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 52 | 53 | 155300 | 1 | 1.923 | 889.172 | |
| 2023-10-17 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 52 | 52 | 15700 | 0 | 0 | -94.603 | |
| 2023-10-16 | 15:00 | 7111 etc rela | INEST | 53 | 51 | 52 | 52 | 290900 | -1 | -1.887 | 57.84 | |
| 2023-10-13 | 15:00 | 7111 etc rela | INEST | 54 | 52 | 53 | 53 | 184300 | -1 | -1.852 | -88.399 | |
| 2023-10-12 | 15:00 | 7111 etc rela | INEST | 56 | 50 | 55 | 54 | 1588600 | -1 | -1.818 | 736.546 | |
| 2023-10-11 | 14:57 | 7111 etc rela | INEST | 55 | 54 | 55 | 55 | 189900 | 1 | 1.852 | 250.369 | |
| 2023-10-10 | 15:00 | 7111 etc rela | INEST | 55 | 54 | 54 | 54 | 54200 | -1 | -1.818 | -34.223 | |
| 2023-10-06 | 15:00 | 7111 etc rela | INEST | 55 | 54 | 55 | 55 | 82400 | 0 | 0 | -78.62 | |
| 2023-10-05 | 14:59 | 7111 etc rela | INEST | 55 | 53 | 54 | 55 | 385400 | 1 | 1.852 | 276.367 | |
| 2023-10-04 | 15:00 | 7111 etc rela | INEST | 55 | 54 | 54 | 54 | 102400 | 0 | 0 | -77.504 | |
| 2023-10-03 | 15:00 | 7111 etc rela | INEST | 57 | 54 | 56 | 54 | 455200 | -2 | -3.571 | 104.768 | |
| 2023-10-02 | 14:54 | 7111 etc rela | INEST | 57 | 54 | 55 | 56 | 222300 | 1 | 1.818 | -25.652 | |
| 2023-09-29 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 56 | 55 | 299000 | 0 | 0 | -53.801 | |
| 2023-09-28 | 15:00 | 7111 etc rela | INEST | 56 | 53 | 55 | 55 | 647200 | 0 | 0 | 116.527 | |
| 2023-09-27 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 55 | 55 | 298900 | -1 | -1.786 | 42.063 | |
| 2023-09-26 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 210400 | 1 | 1.818 | -61.288 | |
| 2023-09-25 | 15:00 | 7111 etc rela | INEST | 59 | 55 | 56 | 55 | 543500 | -1 | -1.786 | 21.317 | |
| 2023-09-22 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 56 | 56 | 448000 | -1 | -1.754 | -60.822 | |
| 2023-09-21 | 15:00 | 7111 etc rela | INEST | 60 | 55 | 58 | 57 | 1143500 | -1 | -1.724 | -52.334 | |
| 2023-09-20 | 15:00 | 7111 etc rela | INEST | 61 | 55 | 58 | 58 | 2399000 | 1 | 1.754 | 43.954 | |
| 2023-09-19 | 15:00 | 7111 etc rela | INEST | 62 | 57 | 61 | 57 | 1666500 | -6 | -9.524 | -71.044 | |
| 2023-09-15 | 15:00 | 7111 etc rela | INEST | 69 | 60 | 66 | 63 | 5755300 | -8 | -11.268 | -71.247 | |
| 2023-09-14 | 15:00 | 7111 etc rela | INEST | 78 | 52 | 52 | 71 | 20016300 | 19 | 36.538 | 60555.455 | |
| 2023-09-13 | 14:44 | 7111 etc rela | INEST | 53 | 52 | 52 | 52 | 33000 | 0 | 0 | 39.241 | |
| 2023-09-12 | 14:57 | 7111 etc rela | INEST | 53 | 52 | 52 | 52 | 23700 | 0 | 0 | 104.31 | |
| 2023-09-11 | 14:17 | 7111 etc rela | INEST | 53 | 52 | 53 | 52 | 11600 | -1 | -1.887 | -69.067 | |
| 2023-09-08 | 14:03 | 7111 etc rela | INEST | 53 | 51 | 52 | 53 | 37500 | 1 | 1.923 | 250.467 | |
| 2023-09-07 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 52 | 52 | 10700 | 0 | 0 | -48.558 | |
| 2023-09-06 | 15:00 | 7111 etc rela | INEST | 53 | 51 | 53 | 52 | 20800 | 0 | 0 | -32.026 | |
| 2023-09-05 | 13:06 | 7111 etc rela | INEST | 53 | 52 | 52 | 52 | 30600 | 0 | 0 | 13.333 | |
| 2023-09-04 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 52 | 52 | 27000 | 0 | 0 | -56.311 | |
| 2023-09-01 | 15:00 | 7111 etc rela | INEST | 53 | 51 | 52 | 52 | 61800 | 0 | 0 | -25.899 | |
| 2023-08-31 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 53 | 52 | 83400 | 0 | 0 | -33.81 | |
| 2023-08-30 | 15:00 | 7111 etc rela | INEST | 53 | 51 | 53 | 52 | 126000 | 0 | 0 | 199.287 | |
| 2023-08-29 | 14:54 | 7111 etc rela | INEST | 52 | 51 | 52 | 52 | 42100 | 0 | 0 | -27.163 | |
| 2023-08-28 | 14:58 | 7111 etc rela | INEST | 53 | 52 | 53 | 52 | 57800 | 0 | 0 | 90.759 | |
| 2023-08-25 | 15:00 | 7111 etc rela | INEST | 53 | 52 | 52 | 52 | 30300 | 0 | 0 | -44.199 | |
| 2023-08-24 | 14:35 | 7111 etc rela | INEST | 52 | 51 | 51 | 52 | 54300 | 0 | 0 | 0.185 | |
| 2023-08-23 | 15:00 | 7111 etc rela | INEST | 53 | 51 | 52 | 52 | 54200 | 0 | 0 | -17.879 | |
| 2023-08-22 | 14:54 | 7111 etc rela | INEST | 53 | 51 | 53 | 52 | 66000 | 0 | 0 | -38.49 | |
| 2023-08-21 | 14:44 | 7111 etc rela | INEST | 53 | 52 | 52 | 52 | 107300 | 0 | 0 | 406.132 | |
| 2023-08-18 | 15:00 | 7111 etc rela | INEST | 54 | 52 | 53 | 52 | 21200 | -1 | -1.887 | -76.099 | |
| 2023-08-17 | 15:00 | 7111 etc rela | INEST | 54 | 52 | 54 | 53 | 88700 | 0 | 0 | -81.636 | |
| 2023-08-16 | 15:00 | 7111 etc rela | INEST | 55 | 52 | 53 | 53 | 483000 | -1 | -1.852 | -2.028 | |
| 2023-08-15 | 15:00 | 7111 etc rela | INEST | 56 | 52 | 56 | 54 | 493000 | -2 | -3.571 | 61.692 | |
| 2023-08-14 | 15:00 | 7111 etc rela | INEST | 59 | 55 | 56 | 56 | 304900 | 1 | 1.818 | 742.265 | |
| 2023-08-10 | 14:46 | 7111 etc rela | INEST | 55 | 55 | 55 | 55 | 36200 | 0 | 0 | 370.13 | |
| 2023-08-09 | 15:00 | 7111 etc rela | INEST | 55 | 54 | 54 | 55 | 7700 | 0 | 0 | -86.348 | |
| 2023-08-08 | 14:59 | 7111 etc rela | INEST | 55 | 54 | 54 | 55 | 56400 | 0 | 0 | 189.231 | |
| 2023-08-07 | 12:43 | 7111 etc rela | INEST | 55 | 54 | 54 | 55 | 19500 | 0 | 0 | -42.308 | |
| 2023-08-04 | 15:00 | 7111 etc rela | INEST | 55 | 54 | 54 | 55 | 33800 | 0 | 0 | -93.838 | |
| 2023-08-03 | 15:00 | 7111 etc rela | INEST | 55 | 53 | 55 | 55 | 548500 | 0 | 0 | 85.618 | |
| 2023-08-02 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 55 | 55 | 295500 | 0 | 0 | 1006.742 | |
| 2023-08-01 | 14:50 | 7111 etc rela | INEST | 56 | 55 | 56 | 55 | 26700 | 0 | 0 | -70.101 | |
| 2023-07-31 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 55 | 89300 | -1 | -1.786 | 6.946 | |
| 2023-07-28 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 55 | 56 | 83500 | 1 | 1.818 | 83.921 | |
| 2023-07-27 | 14:57 | 7111 etc rela | INEST | 55 | 55 | 55 | 55 | 45400 | 0 | 0 | 98.253 | |
| 2023-07-26 | 14:55 | 7111 etc rela | INEST | 56 | 55 | 55 | 55 | 22900 | 0 | 0 | -71.339 | |
| 2023-07-25 | 14:51 | 7111 etc rela | INEST | 56 | 54 | 56 | 55 | 79900 | -1 | -1.786 | 0.757 | |
| 2023-07-24 | 14:41 | 7111 etc rela | INEST | 56 | 55 | 55 | 56 | 79300 | 0 | 0 | 47.398 | |
| 2023-07-21 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 55 | 56 | 53800 | 1 | 1.818 | 60.119 | |
| 2023-07-20 | 14:55 | 7111 etc rela | INEST | 56 | 55 | 55 | 55 | 33600 | 0 | 0 | -14.721 | |
| 2023-07-19 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 55 | 55 | 39400 | 0 | 0 | 392.5 | |
| 2023-07-18 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 55 | 8000 | 0 | 0 | -31.624 | |
| 2023-07-14 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 55 | 55 | 11700 | -1 | -1.786 | -76.553 | |
| 2023-07-13 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 49900 | 1 | 1.818 | 394.059 | |
| 2023-07-12 | 14:16 | 7111 etc rela | INEST | 56 | 55 | 55 | 55 | 10100 | 0 | 0 | 110.417 | |
| 2023-07-11 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 55 | 4800 | -1 | -1.786 | -93.668 | |
| 2023-07-10 | 14:22 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 75800 | 0 | 0 | 13.814 | |
| 2023-07-07 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 55 | 56 | 66600 | 0 | 0 | -76.907 | |
| 2023-07-06 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 55 | 56 | 288400 | 0 | 0 | 377.483 | |
| 2023-07-05 | 14:57 | 7111 etc rela | INEST | 56 | 55 | 55 | 56 | 60400 | 0 | 0 | 775.362 | |
| 2023-07-04 | 14:48 | 7111 etc rela | INEST | 56 | 55 | 55 | 56 | 6900 | 1 | 1.818 | -88.345 | |
| 2023-07-03 | 14:59 | 7111 etc rela | INEST | 56 | 55 | 55 | 55 | 59200 | 0 | 0 | -50.084 | |
| 2023-06-30 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 55 | 118600 | -1 | -1.786 | 366.929 | |
| 2023-06-29 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 25400 | 0 | 0 | -65.253 | |
| 2023-06-28 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 73100 | 0 | 0 | 2.238 | |
| 2023-06-27 | 14:59 | 7111 etc rela | INEST | 56 | 55 | 55 | 56 | 71500 | 1 | 1.818 | -38.574 | |
| 2023-06-26 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 55 | 55 | 116400 | 0 | 0 | -30.838 | |
| 2023-06-23 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 55 | 168300 | -1 | -1.786 | -43.675 | |
| 2023-06-22 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 298800 | 0 | 0 | 287.549 | |
| 2023-06-21 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 56 | 56 | 77100 | 0 | 0 | -67.413 | |
| 2023-06-20 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 236600 | 0 | 0 | -31.757 | |
| 2023-06-19 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 55 | 56 | 346700 | 1 | 1.818 | 494.683 | |
| 2023-06-16 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 55 | 58300 | -1 | -1.786 | -22.985 | |
| 2023-06-15 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 75700 | 0 | 0 | -59.345 | |
| 2023-06-14 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 57 | 56 | 186200 | -1 | -1.754 | 37.926 | |
| 2023-06-13 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 56 | 57 | 135000 | 0 | 0 | 104.856 | |
| 2023-06-12 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 56 | 57 | 65900 | 1 | 1.786 | 68.542 | |
| 2023-06-09 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 57 | 56 | 39100 | 0 | 0 | -16.985 | |
| 2023-06-08 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 56 | 56 | 47100 | 0 | 0 | -5.988 | |
| 2023-06-07 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 56 | 56 | 50100 | 0 | 0 | 26.515 | |
| 2023-06-06 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 55 | 56 | 39600 | 0 | 0 | -68.941 | |
| 2023-06-05 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 57 | 56 | 127500 | 0 | 0 | 109.36 | |
| 2023-06-02 | 14:35 | 7111 etc rela | INEST | 57 | 55 | 55 | 56 | 60900 | 1 | 1.818 | -57.591 | |
| 2023-06-01 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 55 | 55 | 143600 | 0 | 0 | -2.842 | |
| 2023-05-31 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 55 | 147800 | -1 | -1.786 | 6.946 | |
| 2023-05-30 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 138200 | 1 | 1.818 | -26.489 | |
| 2023-05-29 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 55 | 188000 | -1 | -1.786 | 79.389 | |
| 2023-05-26 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 57 | 56 | 104800 | -1 | -1.754 | -32.777 | |
| 2023-05-25 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 56 | 57 | 155900 | 1 | 1.786 | 84.061 | |
| 2023-05-24 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 56 | 56 | 84700 | -1 | -1.754 | -76.114 | |
| 2023-05-23 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 55 | 57 | 354600 | 2 | 3.636 | -64.825 | |
| 2023-05-22 | 15:00 | 7111 etc rela | INEST | 57 | 54 | 57 | 55 | 1008100 | -7 | -11.29 | 53.627 | |
| 2023-05-19 | 15:00 | 7111 etc rela | INEST | 62 | 58 | 59 | 62 | 656200 | 2 | 3.333 | 46.702 | |
| 2023-05-18 | 15:00 | 7111 etc rela | INEST | 60 | 57 | 57 | 60 | 447300 | 3 | 5.263 | 117.982 | |
| 2023-05-17 | 15:00 | 7111 etc rela | INEST | 58 | 56 | 57 | 57 | 205200 | 0 | 0 | -35.043 | |
| 2023-05-16 | 15:00 | 7111 etc rela | INEST | 57 | 53 | 54 | 57 | 315900 | 4 | 7.547 | 222.676 | |
| 2023-05-15 | 15:00 | 7111 etc rela | INEST | 54 | 53 | 54 | 53 | 97900 | -1 | -1.852 | -5.136 | |
| 2023-05-12 | 14:59 | 7111 etc rela | INEST | 54 | 53 | 53 | 54 | 103200 | 1 | 1.887 | 39.648 | |
| 2023-05-11 | 15:00 | 7111 etc rela | INEST | 54 | 53 | 54 | 53 | 73900 | -1 | -1.852 | -32.94 | |
| 2023-05-10 | 15:00 | 7111 etc rela | INEST | 54 | 53 | 54 | 54 | 110200 | 0 | 0 | -16.578 | |
| 2023-05-09 | 15:00 | 7111 etc rela | INEST | 55 | 53 | 54 | 54 | 132100 | 0 | 0 | -22.203 | |
| 2023-05-08 | 15:00 | 7111 etc rela | INEST | 55 | 53 | 54 | 54 | 169800 | 0 | 0 | -7.567 | |
| 2023-05-02 | 15:00 | 7111 etc rela | INEST | 55 | 53 | 54 | 54 | 183700 | 0 | 0 | -63.681 | |
| 2023-05-01 | 15:00 | 7111 etc rela | INEST | 57 | 53 | 57 | 54 | 505800 | -3 | -5.263 | 321.852 | |
| 2023-04-28 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 57 | 57 | 119900 | 1 | 1.786 | 29.203 | |
| 2023-04-27 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 57 | 56 | 92800 | 0 | 0 | -58.883 | |
| 2023-04-26 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 56 | 56 | 225700 | -1 | -1.754 | -10.401 | |
| 2023-04-25 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 56 | 57 | 251900 | 1 | 1.786 | 186.576 | |
| 2023-04-24 | 14:40 | 7111 etc rela | INEST | 58 | 56 | 57 | 56 | 87900 | -2 | -3.448 | -24.159 | |
| 2023-04-21 | 15:00 | 7111 etc rela | INEST | 58 | 57 | 57 | 58 | 115900 | 2 | 3.571 | -8.379 | |
| 2023-04-20 | 15:00 | 7111 etc rela | INEST | 58 | 56 | 57 | 56 | 126500 | 0 | 0 | 370.26 | |
| 2023-04-19 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 57 | 56 | 26900 | -1 | -1.754 | -61.351 | |
| 2023-04-18 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 56 | 57 | 69600 | 1 | 1.786 | 383.333 | |
| 2023-04-17 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 57 | 56 | 14400 | -1 | -1.754 | -76.547 | |
| 2023-04-14 | 14:46 | 7111 etc rela | INEST | 58 | 57 | 58 | 57 | 61400 | 0 | 0 | 108.136 | |
| 2023-04-13 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 57 | 57 | 29500 | 0 | 0 | -62.846 | |
| 2023-04-12 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 57 | 57 | 79400 | -1 | -1.724 | -30.534 | |
| 2023-04-11 | 15:00 | 7111 etc rela | INEST | 58 | 56 | 56 | 58 | 114300 | 1 | 1.754 | 185.75 | |
| 2023-04-10 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 56 | 57 | 40000 | 2 | 3.636 | -64.851 | |
| 2023-04-07 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 55 | 55 | 113800 | 1 | 1.852 | -25.863 | |
| 2023-04-06 | 15:00 | 7111 etc rela | INEST | 56 | 54 | 56 | 54 | 153500 | -2 | -3.571 | 165.112 | |
| 2023-04-05 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 56 | 56 | 57900 | 0 | 0 | -37.202 | |
| 2023-04-04 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 56 | 56 | 92200 | -1 | -1.754 | 129.925 | |
| 2023-04-03 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 57 | 57 | 40100 | 0 | 0 | -40.943 | |
| 2023-03-31 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 57 | 57 | 67900 | 2 | 3.636 | 4.784 | |
| 2023-03-30 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 57 | 55 | 64800 | -1 | -1.786 | 99.385 | |
| 2023-03-29 | 15:00 | 7111 etc rela | INEST | 56 | 55 | 56 | 56 | 32500 | 0 | 0 | -10.959 | |
| 2023-03-28 | 14:32 | 7111 etc rela | INEST | 57 | 55 | 56 | 56 | 36500 | 0 | 0 | 114.706 | |
| 2023-03-27 | 14:58 | 7111 etc rela | INEST | 56 | 56 | 56 | 56 | 17000 | 0 | 0 | -90.012 | |
| 2023-03-24 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 56 | 56 | 170200 | 0 | 0 | 95.857 | |
| 2023-03-23 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 57 | 56 | 86900 | 0 | 0 | 296.804 | |
| 2023-03-22 | 15:00 | 7111 etc rela | INEST | 57 | 56 | 56 | 56 | 21900 | -1 | -1.754 | -88.582 | |
| 2023-03-20 | 15:00 | 7111 etc rela | INEST | 58 | 55 | 56 | 57 | 191800 | 1 | 1.786 | 20.857 | |
| 2023-03-17 | 15:00 | 7111 etc rela | INEST | 57 | 55 | 55 | 56 | 158700 | 1 | 1.818 | -74.27 | |
| 2023-03-16 | 15:00 | 7111 etc rela | INEST | 57 | 54 | 56 | 55 | 616800 | -2 | -3.509 | 235.217 | |
| 2023-03-15 | 15:00 | 7111 etc rela | INEST | 59 | 57 | 58 | 57 | 184000 | -2 | -3.39 | 7.477 | |
| 2023-03-14 | 15:00 | 7111 etc rela | INEST | 59 | 57 | 58 | 59 | 171200 | 1 | 1.724 | -56.57 | |
| 2023-03-13 | 15:00 | 7111 etc rela | INEST | 59 | 57 | 59 | 58 | 394200 | -1 | -1.695 | 427.005 | |
| 2023-03-10 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 59 | 74800 | -1 | -1.667 | 76.415 | |
| 2023-03-09 | 15:00 | 7111 etc rela | INEST | 61 | 60 | 61 | 60 | 42400 | 0 | 0 | -36.905 | |
| 2023-03-08 | 15:00 | 7111 etc rela | INEST | 61 | 60 | 61 | 60 | 67200 | -1 | -1.639 | -48.108 | |
| 2023-03-07 | 14:43 | 7111 etc rela | INEST | 62 | 60 | 61 | 61 | 129500 | 0 | 0 | -17.252 | |
| 2023-03-06 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 61 | 61 | 156500 | 0 | 0 | 22.841 | |
| 2023-03-03 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 61 | 61 | 127400 | -1 | -1.613 | 60.252 | |
| 2023-03-02 | 15:00 | 7111 etc rela | INEST | 62 | 61 | 61 | 62 | 79500 | 1 | 1.639 | 103.325 | |
| 2023-03-01 | 15:00 | 7111 etc rela | INEST | 62 | 61 | 62 | 61 | 39100 | -1 | -1.613 | -66.695 | |
| 2023-02-28 | 15:00 | 7111 etc rela | INEST | 62 | 61 | 61 | 62 | 117400 | 2 | 3.333 | 206.527 | |
| 2023-02-27 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 60 | 60 | 38300 | 0 | 0 | -33.042 | |
| 2023-02-24 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 60 | 60 | 57200 | 0 | 0 | -42.339 | |
| 2023-02-22 | 15:00 | 7111 etc rela | INEST | 61 | 60 | 60 | 60 | 99200 | 0 | 0 | -18.488 | |
| 2023-02-21 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 61 | 60 | 121700 | -1 | -1.639 | -17.992 | |
| 2023-02-20 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 62 | 61 | 148400 | 0 | 0 | 27.273 | |
| 2023-02-17 | 14:57 | 7111 etc rela | INEST | 62 | 60 | 61 | 61 | 116600 | -1 | -1.613 | -35.899 | |
| 2023-02-16 | 15:00 | 7111 etc rela | INEST | 62 | 59 | 61 | 62 | 181900 | 2 | 3.333 | 168.685 | |
| 2023-02-15 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 61 | 60 | 67700 | -2 | -3.226 | -77.02 | |
| 2023-02-14 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 62 | 62 | 294600 | -1 | -1.587 | 70.684 | |
| 2023-02-13 | 15:00 | 7111 etc rela | INEST | 64 | 62 | 62 | 63 | 172600 | 1 | 1.613 | 126.807 | |
| 2023-02-10 | 15:00 | 7111 etc rela | INEST | 63 | 61 | 62 | 62 | 76100 | 0 | 0 | -54.837 | |
| 2023-02-09 | 15:00 | 7111 etc rela | INEST | 62 | 61 | 62 | 62 | 168500 | 0 | 0 | 0.119 | |
| 2023-02-08 | 15:00 | 7111 etc rela | INEST | 63 | 61 | 63 | 62 | 168300 | -2 | -3.125 | 58.774 | |
| 2023-02-07 | 15:00 | 7111 etc rela | INEST | 64 | 62 | 62 | 64 | 106000 | 1 | 1.587 | -3.108 | |
| 2023-02-06 | 15:00 | 7111 etc rela | INEST | 63 | 61 | 63 | 63 | 109400 | 0 | 0 | -88.816 | |
| 2023-02-03 | 15:00 | 7111 etc rela | INEST | 65 | 62 | 62 | 63 | 978200 | 1 | 1.613 | 354.977 | |
| 2023-02-02 | 15:00 | 7111 etc rela | INEST | 63 | 60 | 61 | 62 | 215000 | 1 | 1.639 | 100.186 | |
| 2023-02-01 | 15:00 | 7111 etc rela | INEST | 61 | 60 | 60 | 61 | 107400 | 1 | 1.667 | 25.614 | |
| 2023-01-31 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 61 | 60 | 85500 | 0 | 0 | 427.778 | |
| 2023-01-30 | 14:59 | 7111 etc rela | INEST | 60 | 59 | 59 | 60 | 16200 | 1 | 1.695 | -57.368 | |
| 2023-01-27 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 60 | 59 | 38000 | 0 | 0 | -46.403 | |
| 2023-01-26 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 59 | 59 | 70900 | -1 | -1.667 | 10.436 | |
| 2023-01-25 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 59 | 60 | 64200 | 0 | 0 | -25.262 | |
| 2023-01-24 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 60 | 60 | 85900 | 0 | 0 | 468.874 | |
| 2023-01-23 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 60 | 15100 | 2 | 3.448 | -88.74 | |
| 2023-01-20 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 58 | 58 | 134100 | -1 | -1.695 | 183.51 | |
| 2023-01-19 | 15:00 | 7111 etc rela | INEST | 59 | 58 | 58 | 59 | 47300 | 1 | 1.724 | -79.594 | |
| 2023-01-18 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 58 | 231800 | -1 | -1.695 | 445.412 | |
| 2023-01-17 | 15:00 | 7111 etc rela | INEST | 59 | 58 | 58 | 59 | 42500 | 1 | 1.724 | -3.189 | |
| 2023-01-16 | 15:00 | 7111 etc rela | INEST | 59 | 58 | 59 | 58 | 43900 | 0 | 0 | 14.621 | |
| 2023-01-13 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 58 | 38300 | -1 | -1.695 | -1.542 | |
| 2023-01-12 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 59 | 38900 | -1 | -1.667 | -36.542 | |
| 2023-01-11 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 60 | 61300 | 1 | 1.695 | -64.73 | |
| 2023-01-10 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 59 | 173800 | 1 | 1.724 | 393.75 | |
| 2023-01-06 | 14:58 | 7111 etc rela | INEST | 59 | 58 | 58 | 58 | 35200 | 0 | 0 | -59.117 | |
| 2023-01-05 | 14:53 | 7111 etc rela | INEST | 59 | 58 | 58 | 58 | 86100 | 0 | 0 | -55.641 | |
| 2023-01-04 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 58 | 194100 | -1 | -1.695 | -36.61 | |
| 2022-12-30 | 15:00 | 7111 etc rela | INEST | 61 | 58 | 59 | 59 | 306200 | 2 | 3.509 | 25.698 | |
| 2022-12-29 | 15:00 | 7111 etc rela | INEST | 58 | 56 | 57 | 57 | 243600 | 0 | 0 | -66.016 | |
| 2022-12-28 | 15:00 | 7111 etc rela | INEST | 59 | 56 | 59 | 57 | 716800 | -2 | -3.39 | 361.856 | |
| 2022-12-27 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 59 | 155200 | 0 | 0 | -37.746 | |
| 2022-12-26 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 59 | 249300 | 0 | 0 | -30.266 | |
| 2022-12-23 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 59 | 357500 | -1 | -1.667 | 216.652 | |
| 2022-12-22 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 61 | 60 | 112900 | 0 | 0 | -35.633 | |
| 2022-12-21 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 60 | 175400 | 0 | 0 | -56.915 | |
| 2022-12-20 | 15:00 | 7111 etc rela | INEST | 62 | 59 | 62 | 60 | 407100 | -3 | -4.762 | 321.429 | |
| 2022-12-19 | 15:00 | 7111 etc rela | INEST | 64 | 62 | 62 | 63 | 96600 | 1 | 1.613 | -66.861 | |
| 2022-12-16 | 15:00 | 7111 etc rela | INEST | 64 | 61 | 64 | 62 | 291500 | -2 | -3.125 | 155.702 | |
| 2022-12-15 | 15:00 | 7111 etc rela | INEST | 65 | 63 | 64 | 64 | 114000 | 0 | 0 | -73.708 | |
| 2022-12-14 | 15:00 | 7111 etc rela | INEST | 65 | 63 | 64 | 64 | 433600 | -1 | -1.538 | 56.027 | |
| 2022-12-13 | 15:00 | 7111 etc rela | INEST | 65 | 62 | 63 | 65 | 277900 | 2 | 3.175 | 123.752 | |
| 2022-12-12 | 15:00 | 7111 etc rela | INEST | 63 | 61 | 61 | 63 | 124200 | 3 | 5 | -33.262 | |
| 2022-12-09 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 61 | 60 | 186100 | -1 | -1.639 | 203.589 | |
| 2022-12-08 | 15:00 | 7111 etc rela | INEST | 62 | 61 | 62 | 61 | 61300 | -1 | -1.613 | 14.579 | |
| 2022-12-07 | 14:48 | 7111 etc rela | INEST | 62 | 61 | 61 | 62 | 53500 | 0 | 0 | -50.417 | |
| 2022-12-06 | 14:58 | 7111 etc rela | INEST | 62 | 60 | 60 | 62 | 107900 | 1 | 1.639 | -21.126 | |
| 2022-12-05 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 61 | 61 | 136800 | 0 | 0 | 60.187 | |
| 2022-12-02 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 61 | 61 | 85400 | -1 | -1.613 | -8.073 | |
| 2022-12-01 | 15:00 | 7111 etc rela | INEST | 62 | 61 | 61 | 62 | 92900 | 1 | 1.639 | -57.011 | |
| 2022-11-30 | 15:00 | 7111 etc rela | INEST | 62 | 61 | 62 | 61 | 216100 | -1 | -1.613 | 15.996 | |
| 2022-11-29 | 15:00 | 7111 etc rela | INEST | 63 | 61 | 61 | 62 | 186300 | 1 | 1.639 | -31.758 | |
| 2022-11-28 | 15:00 | 7111 etc rela | INEST | 63 | 60 | 60 | 61 | 273000 | 1 | 1.667 | 75.789 | |
| 2022-11-25 | 15:00 | 7111 etc rela | INEST | 61 | 60 | 61 | 60 | 155300 | 0 | 0 | -2.755 | |
| 2022-11-24 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 60 | 159700 | 1 | 1.695 | 113.218 | |
| 2022-11-22 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 59 | 74900 | -2 | -3.279 | -46.231 | |
| 2022-11-21 | 15:00 | 7111 etc rela | INEST | 61 | 60 | 60 | 61 | 139300 | 0 | 0 | 69.671 | |
| 2022-11-18 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 60 | 61 | 82100 | 1 | 1.667 | -16.65 | |
| 2022-11-17 | 15:00 | 7111 etc rela | INEST | 62 | 60 | 61 | 60 | 98500 | -1 | -1.639 | 117.92 | |
| 2022-11-16 | 14:56 | 7111 etc rela | INEST | 61 | 59 | 60 | 61 | 45200 | 1 | 1.667 | -87.293 | |
| 2022-11-15 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 61 | 60 | 355700 | -1 | -1.639 | 140.826 | |
| 2022-11-14 | 15:00 | 7111 etc rela | INEST | 63 | 60 | 62 | 61 | 147700 | -1 | -1.613 | -40.178 | |
| 2022-11-11 | 15:00 | 7111 etc rela | INEST | 62 | 59 | 61 | 62 | 246900 | 2 | 3.333 | 58.88 | |
| 2022-11-10 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 60 | 155400 | 0 | 0 | -27.889 | |
| 2022-11-09 | 15:00 | 7111 etc rela | INEST | 62 | 59 | 60 | 60 | 215500 | 1 | 1.695 | 331.864 | |
| 2022-11-08 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 59 | 59 | 49900 | 0 | 0 | -48.021 | |
| 2022-11-07 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 59 | 96000 | 1 | 1.724 | -38.343 | |
| 2022-11-04 | 15:00 | 7111 etc rela | INEST | 59 | 57 | 59 | 58 | 155700 | -1 | -1.695 | 43.502 | |
| 2022-11-02 | 15:00 | 7111 etc rela | INEST | 60 | 58 | 59 | 59 | 108500 | 0 | 0 | 332.271 | |
| 2022-11-01 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 60 | 59 | 25100 | 0 | 0 | -88.065 | |
| 2022-10-31 | 15:00 | 7111 etc rela | INEST | 62 | 59 | 61 | 59 | 210300 | 0 | 0 | 117.028 | |
| 2022-10-28 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 59 | 59 | 96900 | 0 | 0 | 350.698 | |
| 2022-10-27 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 59 | 59 | 21500 | -1 | -1.667 | -69.888 | |
| 2022-10-26 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 60 | 60 | 71400 | 0 | 0 | -18.956 | |
| 2022-10-25 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 60 | 88100 | 0 | 0 | 817.708 | |
| 2022-10-24 | 15:00 | 7111 etc rela | INEST | 60 | 60 | 60 | 60 | 9600 | 0 | 0 | -72.881 | |
| 2022-10-21 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 60 | 60 | 35400 | 0 | 0 | -72.748 | |
| 2022-10-20 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 60 | 129900 | 0 | 0 | 1359.551 | |
| 2022-10-19 | 15:00 | 7111 etc rela | INEST | 61 | 60 | 60 | 60 | 8900 | -1 | -1.639 | -86.697 | |
| 2022-10-18 | 15:00 | 7111 etc rela | INEST | 61 | 60 | 60 | 61 | 66900 | 2 | 3.39 | 12.06 | |
| 2022-10-17 | 15:00 | 7111 etc rela | INEST | 60 | 59 | 59 | 59 | 59700 | -1 | -1.667 | -36.959 | |
| 2022-10-14 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 60 | 94700 | 0 | 0 | -37.409 | |
| 2022-10-13 | 15:00 | 7111 etc rela | INEST | 61 | 59 | 60 | 60 | 151300 | -1 | -1.639 | -52.511 | |
| 2022-10-12 | 15:00 | 7111 etc rela | INEST | 62 | 59 | 61 | 61 | 318600 | 0 | 0 | -5.934 | |
| 2022-10-11 | 15:00 | 7111 etc rela | INEST | 63 | 60 | 62 | 61 | 338700 | -3 | -4.688 | 175.142 | |
| 2022-10-07 | 15:00 | 7111 etc rela | INEST | 64 | 62 | 63 | 64 | 123100 | 1 | 1.587 | -54.826 | |
| 2022-10-06 | 15:00 | 7111 etc rela | INEST | 64 | 61 | 62 | 63 | 272500 | 2 | 3.279 | -64.716 | |
| 2022-10-05 | 15:00 | 7111 etc rela | INEST | 63 | 59 | 61 | 61 | 772300 | -3 | -4.688 | 71.813 | |
| 2022-10-04 | 15:00 | 7111 etc rela | INEST | 64 | 57 | 57 | 64 | 449500 | 7 | 12.281 | 9.023 | |
| 2022-10-03 | 15:00 | 7111 etc rela | INEST | 60 | 56 | 59 | 57 | 412300 |