Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7133 | ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 1516 | 20 | 1.337 | 0.391 | -65.829 | | 0.304 | -0.538 | 10.48 | 11.996 | 11.372 | 0 | 1.872 |
| | | 2025-05-28 | 1496 | -4 | -0.267 | 0.424 | 5.291 | | -0.783 | -1.747 | 9.903 | 10.707 | 10.224 | 0 | 1.281 |
| | | 2025-05-27 | 1500 | -45 | -2.913 | 0.037 | 626.923 | | -0.636 | -0.511 | 10.963 | 11.129 | 10.815 | -2.589 | 3.176 |
| | | 2025-05-26 | 1545 | 45 | 3 | -0.092 | 23.81 | | 1.645 | 3.88 | 15.137 | 14.602 | 14.463 | 0.667 | 2.318 |
| | | 2025-05-23 | 1500 | 2 | 0.134 | -0.041 | -63.793 | | -1.665 | 2.627 | 12.714 | 11.566 | 11.477 | 0.801 | 0.8 |
| | | 2025-05-22 | 1498 | -7 | -0.465 | -0.524 | -34.091 | | -2.537 | 4.209 | 13.31 | 11.576 | 11.627 | -2.06 | 1.628 |
| | | 2025-05-21 | 1505 | -47 | -3.028 | 0.099 | 183.871 | | -2.107 | 6.503 | 14.668 | 12.27 | 12.438 | -0.129 | 6.676 |
| | | 2025-05-20 | 1552 | -20 | -1.272 | -0.138 | -62.195 | | 3.068 | 12.033 | 19.176 | 15.85 | 16.264 | 0.127 | 1.483 |
| | | 2025-05-19 | 1572 | 14 | 0.899 | 0.155 | -53.409 | | 8.071 | 16.1 | 21.917 | 17.499 | 18.114 | 0.77 | 1.853 |
| | | 2025-05-16 | 1558 | 58 | 3.867 | 0.461 | -72.586 | | 11.461 | 17.959 | 22.223 | 16.585 | 17.461 | 2.667 | 6.233 |
| | | 2025-05-15 | 1500 | 153 | 11.359 | -0.368 | 621.348 | | 12.108 | 16.36 | 18.84 | 12.378 | 13.459 | 16.333 | 8.443 |
| | | 2025-05-14 | 1347 | 51 | 3.935 | -0.756 | 81.633 | | 4.516 | 6.854 | 7.55 | 0.978 | 2.173 | 0.077 | 9.406 |
| | | 2025-05-13 | 1296 | 8 | 0.621 | 0.111 | -30.986 | | 2.467 | 3.73 | 3.584 | -2.972 | -1.598 | -0.311 | 3.66 |
| | | 2025-05-12 | 1288 | 29 | 2.303 | 0.329 | 238.095 | | 2.76 | 3.645 | 2.656 | -3.744 | -2.167 | 0.159 | 2.548 |
| | | 2025-05-09 | 1259 | 5 | 0.399 | -0.318 | -25 | | 1.222 | 1.672 | -0.108 | -6.125 | -4.343 | 1.116 | 2.092 |
| | | 2025-05-08 | 1254 | 27 | 2.2 | 0.035 | 250 | | 1.113 | 1.35 | -1.06 | -6.695 | -4.679 | 1.059 | 3.339 |
| | | 2025-05-07 | 1227 | -12 | -0.969 | 0.534 | -52.941 | | -0.438 | -0.728 | -3.786 | -8.859 | -6.694 | -0.081 | 1.059 |
| | | 2025-05-02 | 1239 | -1 | -0.081 | -0.608 | -15 | | 0.405 | -0.032 | -3.496 | -8.194 | -5.8 | -1.532 | 1.474 |
| | | 2025-05-01 | 1240 | -1 | -0.081 | 0.42 | -41.176 | | 0.649 | -0.056 | -3.936 | -8.287 | -5.712 | -0.886 | 1.626 |
| | | 2025-04-30 | 1241 | 26 | 2.14 | 0.279 | -42.373 | | 0.665 | -0.201 | -4.368 | -8.296 | -5.603 | 0 | 2.469 |
| | 2025-02-13 | 2025-02-28 | 1459 | 25 | 1.743 | -0.39 | 25.532 | | 2.028 | 5.153 | 12.522 | 15.974 | 16.71 | 2.092 | 4.721 |
| | | 2025-02-27 | 1434 | 18 | 1.271 | -0.325 | -87.433 | | 1.572 | 4.848 | 11.412 | 14.465 | 15.05 | 0.282 | 2.042 |
| | | 2025-02-26 | 1416 | -24 | -1.667 | 0.673 | 274 | | 0.883 | 4.749 | 10.649 | 13.443 | 13.934 | 0.069 | 9.131 |
| | | 2025-02-25 | 1440 | 39 | 2.784 | -0.339 | -8.257 | | 3.389 | 7.938 | 13.083 | 15.763 | 16.186 | 4.283 | 3.614 |
| | | 2025-02-21 | 1401 | 33 | 2.412 | -0.181 | 94.643 | | 2.637 | 6.694 | 10.646 | 13.079 | 13.406 | 1.608 | 1.668 |
| | | 2025-02-20 | 1368 | -25 | -1.795 | -0.097 | 24.444 | | 1.71 | 5.564 | 8.682 | 10.75 | 11.045 | -1.005 | 3.289 |
| | | 2025-02-19 | 1393 | 31 | 2.276 | -0.275 | -51.613 | | 5.243 | 8.743 | 11.212 | 13.083 | 13.356 | 0.441 | 2.997 |
| | | 2025-02-18 | 1362 | 61 | 4.689 | 0.439 | 121.429 | | 4.769 | 7.745 | 9.25 | 10.874 | 11.15 | 2.306 | 2.87 |
| | | 2025-02-17 | 1301 | 0 | 0 | 0.407 | -70.833 | | 2.007 | 4.147 | 4.811 | 6.138 | 6.4 | 0 | 5.426 |
| | | 2025-02-14 | 1301 | 40 | 3.172 | 0.039 | 45.455 | | 3.156 | 4.75 | 5.133 | 6.27 | 6.538 | 4.758 | 4.446 |
| | | 2025-02-13 | 1261 | -14 | -1.098 | 0.141 | 395 | | 1.139 | 2.114 | 2.118 | 3.055 | 3.393 | -0.706 | 5.25 |
| | | 2025-02-12 | 1275 | 36 | 2.906 | -0.182 | 5.263 | | 2.955 | 3.431 | 3.215 | 4.192 | 4.628 | 0 | 4.309 |
| | | 2025-02-10 | 1239 | 9 | 0.732 | 0.706 | 58.333 | | 0.879 | 0.855 | 0.265 | 1.196 | 1.774 | -0.976 | 1.724 |
| | | 2025-02-07 | 1230 | 1 | 0.081 | 0.739 | -25 | | 0.572 | 0 | -0.389 | 0.336 | 1.089 | 0 | 0.163 |
| | | 2025-02-06 | 1229 | 10 | 0.82 | 0.055 | 100 | | 0.507 | -0.106 | -0.421 | 0.205 | 1.062 | -1.723 | 3.422 |
| | | 2025-02-05 | 1219 | -5 | -0.408 | -0.755 | -92.453 | | -0.327 | -0.951 | -1.1 | -0.676 | 0.277 | -2.451 | 2.682 |
| | | 2025-02-04 | 1224 | 11 | 0.907 | -0.635 | 34.177 | | -0.244 | -0.561 | -0.617 | -0.365 | 0.723 | 0.082 | 4.255 |
| | | 2025-02-03 | 1213 | -16 | -1.302 | -0.339 | 229.167 | | -1.286 | -1.654 | -1.424 | -1.353 | -0.16 | 0 | 2.843 |
| | | 2025-01-31 | 1229 | -1 | -0.081 | 0.167 | 71.429 | | -0.647 | -0.719 | -0.085 | -0.164 | 1.147 | -0.813 | 1.315 |
| | | 2025-01-30 | 1230 | -9 | -0.726 | -0.389 | -63.158 | | -0.63 | -0.886 | 0.107 | -0.3 | 1.23 | 0 | 2.276 |
| | | 2025-01-29 | 1239 | 6 | 0.487 | -0.067 | 3700 | | 0.048 | -0.032 | 0.985 | 0.47 | 1.971 | -0.081 | 2.397 |