Home
テーブル：companyprice
レコード件数：874
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1377	1341	1377	1353	32100		6	0.445	8.081
2025-07-14	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1363	1331	1343	1347	29700		-7	-0.517	36.866
2025-07-11	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1358	1344	1347	1354	21700		3	0.222	56.115
2025-07-10	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1370	1349	1351	1351	13900		0	0	-36.818
2025-07-09	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1360	1339	1346	1351	22000		5	0.371	171.605
2025-07-08	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1367	1340	1349	1346	8100		-22	-1.608	-73.09
2025-07-07	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1399	1330	1363	1368	30100		-7	-0.509	57.592
2025-07-04	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1395	1366	1379	1375	19100		-27	-1.926	-14.35
2025-07-03	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1433	1385	1427	1402	22300		-25	-1.752	62.774
2025-07-02	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1467	1420	1455	1427	13700		-37	-2.527	98.551
2025-07-01	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1470	1451	1455	1464	6900		10	0.688	-85.832
2025-06-30	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1469	1425	1435	1454	48700		4	0.276	161.828
2025-06-27	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1460	1426	1438	1450	18600		-11	-0.753	46.457
2025-06-26	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1461	1435	1450	1461	12700		13	0.898	-34.197
2025-06-25	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1462	1432	1455	1448	19300		-5	-0.344	-44.54
2025-06-24	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1495	1440	1465	1453	34800		-18	-1.224	171.875
2025-06-23	15:24	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1499	1455	1497	1471	12800		2	0.136	-13.514
2025-06-20	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1477	1451	1477	1469	14800		-8	-0.542	184.615
2025-06-19	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1490	1464	1470	1477	5200		5	0.34	-55.932
2025-06-18	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1474	1453	1465	1472	11800		19	1.308	-54.086
2025-06-17	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1470	1441	1450	1453	25700		2	0.138	133.636
2025-06-16	15:17	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1460	1441	1450	1451	11000		1	0.069	-12.698
2025-06-13	15:17	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1461	1433	1461	1450	12600		-32	-2.159	-33.684
2025-06-12	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1492	1440	1450	1482	19000		6	0.407	120.93
2025-06-11	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1490	1450	1450	1476	8600		26	1.793	-15.686
2025-06-10	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1451	1441	1441	1450	10200		9	0.625	-48.223
2025-06-09	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1452	1399	1451	1441	19700		-9	-0.621	-1.005
2025-06-06	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1480	1445	1475	1450	19900		-35	-2.357	180.282
2025-06-05	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1500	1485	1500	1485	7100		-14	-0.934	-51.701
2025-06-04	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1504	1487	1499	1499	14700		-1	-0.067	-26.131
2025-06-03	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1506	1495	1505	1500	19900		-1	-0.067	65.833
2025-06-02	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1526	1500	1525	1501	12000		-22	-1.445	93.548
2025-05-30	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1527	1500	1505	1523	6200		7	0.462	-8.824
2025-05-29	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1524	1496	1496	1516	6800		20	1.337	-65.829
2025-05-28	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1502	1483	1500	1496	19900		-4	-0.267	5.291
2025-05-27	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1527	1480	1505	1500	18900		-45	-2.913	626.923
2025-05-26	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1545	1510	1510	1545	2600		45	3	23.81
2025-05-23	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1512	1500	1510	1500	2100		2	0.134	-63.793
2025-05-22	15:24	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1498	1474	1474	1498	5800		-7	-0.465	-34.091
2025-05-21	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1566	1468	1550	1505	8800		-47	-3.028	183.871
2025-05-20	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1574	1551	1574	1552	3100		-20	-1.272	-62.195
2025-05-19	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1594	1565	1570	1572	8200		14	0.899	-53.409
2025-05-16	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1585	1492	1540	1558	17600		58	3.867	-72.586
2025-05-15	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1567	1445	1567	1500	64200		153	11.359	621.348
2025-05-14	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1419	1297	1297	1347	8900		51	3.935	81.633
2025-05-13	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1331	1284	1284	1296	4900		8	0.621	-30.986
2025-05-12	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1288	1256	1261	1288	7100		29	2.303	238.095
2025-05-09	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1269	1243	1268	1259	2100		5	0.399	-25
2025-05-08	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1269	1228	1240	1254	2800		27	2.2	250
2025-05-07	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1240	1227	1238	1227	800		-12	-0.969	-52.941
2025-05-02	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1239	1221	1221	1239	1700		-1	-0.081	-15
2025-05-01	14:15	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1250	1230	1230	1240	2000		-1	-0.081	-41.176
2025-04-30	15:24	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1245	1215	1215	1241	3400		26	2.14	-42.373
2025-04-28	09:19	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1240	1211	1227	1215	5900		-20	-1.619	-7.812
2025-04-25	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1250	1213	1226	1235	6400		6	0.488	-15.789
2025-04-24	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1238	1205	1238	1229	7600		-15	-1.206	261.905
2025-04-23	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1259	1240	1249	1244	2100		-5	-0.4	-80.734
2025-04-22	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1300	1210	1241	1249	10900		8	0.645	354.167
2025-04-21	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1255	1238	1249	1241	2400		-20	-1.586	-27.273
2025-04-18	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1284	1255	1282	1261	3300		9	0.719	-47.619
2025-04-17	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1293	1233	1293	1252	6300		-16	-1.262	34.043
2025-04-16	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1285	1220	1285	1268	4700		-13	-1.015	-11.321
2025-04-15	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1319	1271	1319	1281	5300		22	1.747	51.429
2025-04-14	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1280	1238	1280	1259	3500		9	0.72	-38.596
2025-04-11	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1270	1230	1242	1250	5700		20	1.626	256.25
2025-04-10	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1355	1230	1355	1230	1600		25	2.075	-86.555
2025-04-09	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1260	1161	1231	1205	11900		-40	-3.213	260.606
2025-04-08	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1291	1235	1238	1245	3300		-11	-0.876	-72.727
2025-04-07	15:19	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1256	1150	1200	1256	12100		-59	-4.487	3.419
2025-04-04	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1355	1313	1354	1315	11700		-69	-4.986	9.346
2025-04-03	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1411	1350	1411	1384	10700		-46	-3.217	568.75
2025-04-02	15:24	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1444	1415	1427	1430	1600		-6	-0.418	-30.435
2025-04-01	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1455	1422	1422	1436	2300		-14	-0.966	-42.5
2025-03-31	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1472	1442	1472	1450	4000		8	0.555	263.636
2025-03-28	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1442	1412	1412	1442	1100		30	2.125	-85.333
2025-03-27	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1434	1406	1410	1412	7500		0	0	31.579
2025-03-26	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1437	1401	1406	1412	5700		4	0.284	1.786
2025-03-25	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1430	1408	1430	1408	5600		8	0.571	43.59
2025-03-24	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1418	1392	1418	1400	3900		12	0.865	50
2025-03-21	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1420	1370	1370	1388	2600		14	1.019	225
2025-03-19	10:35	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1386	1359	1359	1374	800		0	0	-80.952
2025-03-18	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1396	1374	1396	1374	4200		-29	-2.067	-23.636
2025-03-17	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1416	1403	1416	1403	5500		2	0.143	-32.099
2025-03-14	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1447	1400	1447	1401	8100		-18	-1.268	305
2025-03-13	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1419	1388	1398	1419	2000		1	0.071	-4.762
2025-03-12	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1418	1370	1370	1418	2100		55	4.035	-58
2025-03-11	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1409	1358	1402	1363	5000		-41	-2.92	2.041
2025-03-10	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1414	1381	1388	1404	4900		9	0.645	-40.244
2025-03-07	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1462	1376	1432	1395	8200		-67	-4.583	-21.905
2025-03-06	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1488	1431	1488	1462	10500		-1	-0.068	162.5
2025-03-05	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1496	1450	1496	1463	4000		-33	-2.206	-2.439
2025-03-04	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1497	1445	1495	1496	4100		17	1.149	64
2025-03-03	15:24	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1497	1462	1489	1479	2500		20	1.371	-57.627
2025-02-28	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1464	1398	1464	1459	5900		25	1.743	25.532
2025-02-27	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1449	1420	1420	1434	4700		18	1.271	-87.433
2025-02-26	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1494	1369	1441	1416	37400		-24	-1.667	274
2025-02-25	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1462	1411	1461	1440	10000		39	2.784	-8.257
2025-02-21	15:03	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1402	1379	1390	1401	10900		33	2.412	94.643
2025-02-20	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1413	1368	1379	1368	5600		-25	-1.795	24.444
2025-02-19	15:24	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1409	1368	1368	1393	4500		31	2.276	-51.613
2025-02-18	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1362	1324	1331	1362	9300		61	4.689	121.429
2025-02-17	13:53	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1360	1290	1301	1301	4200		0	0	-70.833
2025-02-14	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1339	1282	1321	1301	14400		40	3.172	45.455
2025-02-13	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1303	1238	1266	1261	9900		-14	-1.098	395
2025-02-12	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1283	1230	1239	1275	2000		36	2.906	5.263
2025-02-10	12:56	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1239	1218	1218	1239	1900		9	0.732	58.333
2025-02-07	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1230	1228	1229	1230	1200		1	0.081	-25
2025-02-06	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1239	1198	1198	1229	1600		10	0.82	100
2025-02-05	15:13	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1225	1193	1194	1219	800		-5	-0.408	-92.453
2025-02-04	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1225	1175	1214	1224	10600		11	0.907	34.177
2025-02-03	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1230	1196	1229	1213	7900		-16	-1.302	229.167
2025-01-31	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1233	1217	1220	1229	2400		-1	-0.081	71.429
2025-01-30	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1258	1230	1239	1230	1400		-9	-0.726	-63.158
2025-01-29	15:23	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1239	1210	1232	1239	3800		6	0.487	3700
2025-01-28	15:02	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1233	1233	1233	1233	100		-21	-1.675	0
2025-01-27	09:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1254	1254	1254	1254	100		21	1.703	-91.667
2025-01-24	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1241	1222	1222	1233	1200		0	0	0
2025-01-23	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1233	1222	1222	1233	1200		12	0.983	71.429
2025-01-22	15:24	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1241	1221	1221	1221	700		-28	-2.242	250
2025-01-21	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1258	1249	1258	1249	200		-9	-0.715	-33.333
2025-01-20	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1258	1221	1230	1258	300		-2	-0.159	-84.211
2025-01-17	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1260	1200	1202	1260	1900		46	3.789	137.5
2025-01-16	12:53	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1214	1210	1214	1214	800		0	0	-85.455
2025-01-15	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1276	1209	1276	1214	5500		-32	-2.568	139.13
2025-01-14	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1247	1240	1241	1246	2300		19	1.548	-8
2025-01-10	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1229	1200	1205	1227	2500		21	1.741	-32.432
2025-01-09	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1222	1206	1221	1206	3700		-29	-2.348	54.167
2025-01-08	15:12	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1265	1212	1265	1235	2400		-37	-2.909	60
2025-01-07	15:11	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1303	1272	1286	1272	1500		-14	-1.089	-87.5
2025-01-06	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1322	1216	1216	1286	12000		70	5.757	135.294
2024-12-30	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1229	1215	1220	1216	5100		1	0.082	-28.169
2024-12-27	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1239	1200	1202	1215	7100		27	2.273	-7.792
2024-12-26	12:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1215	1163	1215	1188	7700		-7	-0.586	-6.098
2024-12-25	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1210	1187	1206	1195	8200		-2	-0.167	530.769
2024-12-24	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1204	1197	1201	1197	1300		-4	-0.333	-83.117
2024-12-23	14:51	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1211	1191	1195	1201	7700		6	0.502	327.778
2024-12-20	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1209	1190	1209	1195	1800		9	0.759	-70
2024-12-19	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1192	1183	1183	1186	6000		-8	-0.67	81.818
2024-12-18	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1202	1186	1202	1194	3300		-14	-1.159	-67.961
2024-12-17	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1208	1190	1197	1208	10300		11	0.919	123.913
2024-12-16	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1221	1191	1199	1197	4600		-29	-2.365	-67.832
2024-12-13	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1240	1180	1240	1226	14300		46	3.898	-18.286
2024-12-12	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1200	1180	1190	1180	17500		-16	-1.338	139.726
2024-12-11	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1205	1180	1203	1196	7300		-9	-0.747	231.818
2024-12-10	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1232	1205	1232	1205	2200		3	0.25	-69.444
2024-12-09	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1215	1184	1184	1202	7200		10	0.839	-2.703
2024-12-06	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1225	1189	1225	1192	7400		-22	-1.812	4.225
2024-12-05	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1230	1193	1202	1214	7100		15	1.251	44.898
2024-12-04	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1236	1193	1210	1199	4900		-23	-1.882	-54.206
2024-12-03	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1235	1204	1218	1222	10700		-7	-0.57	114
2024-12-02	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1237	1209	1219	1229	5000		4	0.327	-65.753
2024-11-29	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1253	1200	1243	1225	14600		-45	-3.543	440.741
2024-11-28	15:20	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1285	1247	1247	1270	2700		5	0.395	-44.898
2024-11-27	09:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1308	1221	1308	1265	4900		-43	-3.287	345.455
2024-11-26	09:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1308	1277	1298	1308	1100		-7	-0.532	-66.667
2024-11-25	15:01	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1322	1262	1262	1315	3300		55	4.365	-36.538
2024-11-22	14:48	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1262	1244	1262	1260	5200		-10	-0.787	30
2024-11-21	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1280	1220	1278	1270	4000		-8	-0.626	166.667
2024-11-20	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1298	1275	1282	1278	1500		-4	-0.312	-69.388
2024-11-19	15:12	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1283	1269	1282	1282	4900		0	0	-74.211
2024-11-18	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1377	1257	1377	1282	19000		-81	-5.943	-23.695
2024-11-15	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1415	1308	1415	1363	24900		158	13.112	465.909
2024-11-14	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1230	1183	1196	1205	4400		7	0.584	175
2024-11-13	14:50	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1198	1182	1191	1198	1600		17	1.439	-63.636
2024-11-12	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1192	1163	1192	1181	4400		19	1.635	-18.519
2024-11-11	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1170	1162	1165	1162	5400		-8	-0.684	5.882
2024-11-08	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1190	1146	1163	1170	5100		7	0.602	0
2024-11-07	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1212	1145	1212	1163	5100		-19	-1.607	88.889
2024-11-06	15:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1225	1165	1225	1182	2700		17	1.459	-55
2024-11-05	15:13	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1240	1150	1159	1165	6000		7	0.604	-30.233
2024-11-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1158	1136	1146	1158	8600		18	1.579	56.364
2024-10-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1152	1135	1135	1140	5500		-2	-0.175	-64.516
2024-10-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1171	1135	1138	1142	15500		4	0.351	134.848
2024-10-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1140	1130	1132	1138	6600		7	0.619	-25.843
2024-10-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1151	1125	1148	1131	8900		-34	-2.918	345
2024-10-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1179	1159	1173	1165	2000		-17	-1.438	-31.034
2024-10-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1182	1170	1172	1182	2900		-3	-0.253	-69.474
2024-10-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1185	1179	1185	1185	9500		0	0	39.706
2024-10-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1185	1176	1182	1185	6800		0	0	28.302
2024-10-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1185	1178	1179	1185	5300		-5	-0.42	-57.258
2024-10-18	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1200	1180	1185	1190	12400		10	0.847	34.783
2024-10-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1193	1177	1188	1180	9200		-15	-1.255	2.222
2024-10-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1200	1184	1200	1195	9000		7	0.589	-36.62
2024-10-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1230	1174	1230	1188	14200		-16	-1.329	115.152
2024-10-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1225	1193	1225	1204	6600		-18	-1.473	69.231
2024-10-10	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1230	1215	1229	1222	3900		-6	-0.489	34.483
2024-10-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1233	1220	1233	1228	2900		-2	-0.163	-67.416
2024-10-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1240	1202	1218	1230	8900		0	0	2.299
2024-10-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1238	1206	1219	1230	8700		11	0.902	-13
2024-10-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1245	1219	1226	1219	10000		-9	-0.733	138.095
2024-10-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1259	1227	1236	1228	4200		-8	-0.647	-12.5
2024-10-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1288	1233	1288	1236	4800		-9	-0.723	17.073
2024-10-01	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1261	1230	1257	1245	4100		-12	-0.955	-55.435
2024-09-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1272	1212	1212	1257	9200		-15	-1.179	142.105
2024-09-27	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1300	1272	1293	1272	3800		-28	-2.154	11.765
2024-09-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1318	1271	1300	1300	3400		10	0.775	30.769
2024-09-25	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1291	1272	1291	1290	2600		0	0	0
2024-09-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1318	1285	1312	1290	2600		-22	-1.677	-35
2024-09-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1312	1290	1290	1312	4000		10	0.768	135.294
2024-09-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1309	1281	1302	1302	1700		12	0.93	-62.222
2024-09-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1320	1260	1320	1290	4500		-30	-2.273	542.857
2024-09-17	14:43	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1363	1301	1363	1320	700		-28	-2.077	-69.565
2024-09-13	12:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1352	1348	1352	1348	2300		15	1.125	-59.649
2024-09-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1378	1273	1335	1333	5700		-2	-0.15	119.231
2024-09-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1350	1297	1336	1335	2600		-1	-0.075	271.429
2024-09-10	14:08	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1336	1327	1333	1336	700		3	0.225	16.667
2024-09-09	13:42	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1343	1330	1343	1333	600		-31	-2.273	-14.286
2024-09-06	14:52	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1364	1335	1342	1364	700		24	1.791	-61.111
2024-09-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1380	1331	1346	1340	1800		-14	-1.034	-80.645
2024-09-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1400	1344	1380	1354	9300		-40	-2.869	29.167
2024-09-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1401	1377	1399	1394	7200		6	0.432	0
2024-09-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1406	1382	1406	1388	7200		-18	-1.28	414.286
2024-08-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1406	1385	1385	1406	1400		23	1.663	-78.788
2024-08-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1401	1365	1400	1383	6600		-37	-2.606	15.789
2024-08-28	14:58	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1421	1381	1402	1420	5700		18	1.284	200
2024-08-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1448	1401	1415	1402	1900		-13	-0.919	-89.617
2024-08-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1417	1370	1397	1415	18300		108	8.263	335.714
2024-08-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1321	1306	1315	1307	4200		-22	-1.655	-17.647
2024-08-22	14:57	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1339	1312	1339	1329	5100		-11	-0.821	363.636
2024-08-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1340	1322	1339	1340	1100		-20	-1.471	-86.076
2024-08-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1360	1321	1338	1360	7900		33	2.487	182.143
2024-08-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1349	1317	1345	1327	2800		-22	-1.631	-85.714
2024-08-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1402	1300	1311	1349	19600		68	5.308	206.25
2024-08-15	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1308	1262	1299	1281	6400		-18	-1.386	-64.045
2024-08-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1331	1280	1317	1299	17800		-66	-4.835	-35.971
2024-08-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1445	1276	1409	1365	27800		34	2.554	247.5
2024-08-09	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1384	1328	1384	1331	8000		6	0.453	-82.222
2024-08-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1410	1242	1326	1325	45000		-20	-1.487	46.58
2024-08-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1410	1301	1325	1345	30700		-70	-4.947	203.96
2024-08-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1457	1315	1457	1415	10100		235	19.915	-54.709
2024-08-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1581	1180	1581	1180	22300		-400	-25.316	162.353
2024-08-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1686	1551	1686	1580	8500		-71	-4.3	66.667
2024-08-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1699	1628	1673	1651	5100		-23	-1.374	-49
2024-07-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1690	1611	1631	1674	10000		83	5.217	316.667
2024-07-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1630	1591	1608	1591	2400		-17	-1.057	71.429
2024-07-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1629	1571	1571	1608	1400		38	2.42	-78.462
2024-07-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1586	1531	1540	1570	6500		30	1.948	-27.778
2024-07-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1649	1530	1555	1540	9000		-15	-0.965	8.434
2024-07-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1636	1542	1601	1555	8300		-46	-2.873	5.063
2024-07-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1638	1596	1619	1601	7900		-18	-1.112	192.593
2024-07-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1648	1616	1626	1619	2700		-7	-0.431	-6.897
2024-07-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1662	1621	1654	1626	2900		-25	-1.514	11.538
2024-07-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1716	1636	1670	1651	2600		-38	-2.25	-68.675
2024-07-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1736	1686	1716	1689	8300		1	0.059	40.678
2024-07-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1700	1650	1659	1688	5900		28	1.687	-43.81
2024-07-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1661	1612	1646	1660	10500		32	1.966	156.098
2024-07-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1637	1609	1616	1628	4100		18	1.118	86.364
2024-07-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1652	1606	1617	1610	2200		-7	-0.433	4.762
2024-07-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1654	1617	1628	1617	2100		-11	-0.676	-32.258
2024-07-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1637	1618	1636	1628	3100		-8	-0.489	-16.216
2024-07-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1641	1616	1622	1636	3700		14	0.863	23.333
2024-07-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1649	1622	1634	1622	3000		-14	-0.856	172.727
2024-07-03	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1656	1631	1631	1636	1100		2	0.122	-68.571
2024-07-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1657	1634	1651	1634	3500		-25	-1.507	-33.962
2024-07-01	14:24	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1661	1627	1640	1659	5300		25	1.53	381.818
2024-06-28	13:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1643	1632	1632	1634	1100		28	1.743	-79.63
2024-06-27	13:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1634	1606	1621	1606	5400		-15	-0.925	200
2024-06-26	14:29	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1634	1611	1613	1621	1800		-4	-0.246	-47.059
2024-06-25	13:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1646	1608	1609	1625	3400		-5	-0.307	240
2024-06-24	13:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1647	1610	1630	1630	1000		-3	-0.184	0
2024-06-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1639	1619	1639	1633	1000		-7	-0.427	-80
2024-06-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1640	1609	1619	1640	5000		21	1.297	-7.407
2024-06-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1656	1600	1645	1619	5400		-26	-1.581	12.5
2024-06-18	14:58	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1679	1640	1640	1645	4800		-5	-0.303	336.364
2024-06-17	14:35	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1670	1641	1650	1650	1100		0	0	-84.507
2024-06-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1690	1645	1654	1650	7100		-42	-2.482	255
2024-06-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1696	1655	1655	1692	2000		12	0.714	-33.333
2024-06-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1725	1675	1725	1680	3000		-17	-1.002	-6.25
2024-06-11	14:43	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1737	1665	1737	1697	3200		-2	-0.118	-79.487
2024-06-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1703	1675	1702	1699	15600		-60	-3.411	940
2024-06-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1761	1721	1761	1759	1500		-2	-0.114	36.364
2024-06-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1789	1761	1789	1761	1100		-28	-1.565	-54.167
2024-06-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1795	1750	1780	1789	2400		9	0.506	-64.179
2024-06-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1780	1724	1752	1780	6700		28	1.598	-42.241
2024-06-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1823	1739	1797	1752	11600		-72	-3.947	-62.581
2024-05-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1907	1800	1800	1824	31000		61	3.46	148
2024-05-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1800	1676	1676	1763	12500		47	2.739	50.602
2024-05-29	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1777	1716	1768	1716	8300		-53	-2.996	-14.433
2024-05-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1858	1769	1790	1769	9700		-19	-1.063	-71.72
2024-05-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1836	1730	1746	1788	34300		82	4.807	716.667
2024-05-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1714	1675	1689	1706	4200		17	1.007	82.609
2024-05-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1717	1675	1706	1689	2300		-11	-0.647	-53.061
2024-05-22	14:55	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1717	1691	1700	1700	4900		0	0	-39.506
2024-05-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1710	1652	1668	1700	8100		37	2.225	-66.667
2024-05-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1725	1640	1675	1663	24300		-16	-0.953	127.103
2024-05-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1689	1619	1636	1679	10700		42	2.566	-55.417
2024-05-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1683	1602	1683	1637	24000		-28	-1.682	-28.994
2024-05-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1799	1612	1799	1665	33800		-75	-4.31	38.525
2024-05-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1740	1631	1721	1740	24400		10	0.578	168.132
2024-05-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1742	1652	1741	1730	9100		-14	-0.803	152.778
2024-05-10	14:57	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1807	1744	1807	1744	3600		-55	-3.057	50
2024-05-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1809	1770	1780	1799	2400		37	2.1	-54.717
2024-05-08	14:57	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1827	1762	1802	1762	5300		-44	-2.436	-59.848
2024-05-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1832	1761	1799	1806	13200		55	3.141	46.667
2024-05-02	14:58	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1758	1720	1720	1751	9000		30	1.743	-47.368
2024-05-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1789	1688	1714	1721	17100		-6	-0.347	15.541
2024-04-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1727	1608	1710	1727	14800		17	0.994	300
2024-04-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1743	1707	1720	1710	3700		21	1.243	-36.207
2024-04-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1718	1667	1683	1689	5800		3	0.178	-26.582
2024-04-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1691	1620	1620	1686	7900		75	4.655	-21.782
2024-04-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1650	1586	1626	1611	10100		-15	-0.923	12.222
2024-04-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1664	1561	1575	1626	9000		31	1.944	-6.25
2024-04-19	14:54	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1627	1548	1621	1595	9600		-24	-1.482	-10.28
2024-04-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1651	1580	1605	1619	10700		5	0.31	-51.584
2024-04-17	14:40	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1730	1578	1730	1614	22100		-84	-4.947	-47.877
2024-04-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1795	1641	1795	1698	42400		-82	-4.607	631.034
2024-04-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1809	1767	1809	1780	5800		-46	-2.519	7.407
2024-04-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1867	1780	1810	1826	5400		16	0.884	-44.33
2024-04-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1811	1767	1782	1810	9700		14	0.78	288
2024-04-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1820	1796	1804	1796	2500		-8	-0.443	-75.728
2024-04-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1813	1771	1785	1804	10300		8	0.445	-3.738
2024-04-08	14:29	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1858	1782	1858	1796	10700		-87	-4.62	-14.4
2024-04-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1883	1763	1810	1883	12500		53	2.896	-32.065
2024-04-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1854	1800	1854	1830	18400		1	0.055	11.515
2024-04-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1893	1768	1892	1829	16500		-23	-1.242	25.954
2024-04-02	14:58	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1912	1846	1908	1852	13100		-51	-2.68	-35.468
2024-04-01	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2006	1883	2006	1903	20300		-92	-4.612	40.972
2024-03-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1995	1949	1967	1995	14400		28	1.423	61.798
2024-03-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2030	1961	1990	1967	8900		-10	-0.506	-19.091
2024-03-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2036	1956	2036	1977	11000		-49	-2.419	-40.541
2024-03-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2063	1961	2035	2026	18500		-24	-1.171	140.26
2024-03-25	14:57	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2145	2040	2116	2050	7700		-65	-3.073	-52.761
2024-03-22	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2145	2048	2089	2115	16300		13	0.618	10.884
2024-03-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2168	2063	2131	2102	14700		-27	-1.268	93.421
2024-03-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2200	2103	2200	2129	7600		-71	-3.227	13.433
2024-03-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2233	2188	2228	2200	6700		-28	-1.257	-70.742
2024-03-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2265	2173	2194	2228	22900		48	2.202	90.833
2024-03-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2180	2118	2177	2180	12000		43	2.012	66.667
2024-03-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2183	2135	2180	2137	7200		-38	-1.747	-67.857
2024-03-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2175	2051	2138	2175	22400		38	1.778	5.164
2024-03-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2139	2013	2028	2137	21300		136	6.797	8.673
2024-03-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2025	1991	2000	2001	19600		13	0.654	59.35
2024-03-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1988	1950	1975	1988	12300		13	0.658	59.74
2024-03-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2000	1952	1980	1975	7700		-21	-1.052	-40.31
2024-03-05	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2010	1945	1947	1996	12900		39	1.993	74.324
2024-03-04	14:46	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1985	1920	1985	1957	7400		-28	-1.411	-63.902
2024-03-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1999	1902	1999	1985	20500		42	2.162	-28.571
2024-02-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1996	1810	1913	1943	28700		59	3.132	-22.432
2024-02-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1933	1801	1801	1884	37000		75	4.146	125.61
2024-02-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1874	1782	1820	1809	16400		3	0.166	-29.31
2024-02-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1824	1745	1760	1806	23200		52	2.965	176.19
2024-02-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1767	1720	1767	1754	8400		24	1.387	9.091
2024-02-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1769	1667	1769	1730	7700		38	2.246	-1.282
2024-02-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1719	1671	1719	1692	7800		24	1.439	143.75
2024-02-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1688	1655	1671	1668	3200		-3	-0.18	-61.905
2024-02-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1719	1663	1719	1671	8400		-48	-2.792	61.538
2024-02-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1785	1700	1785	1719	5200		-26	-1.49	-77.682
2024-02-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1843	1710	1843	1745	23300		62	3.684	135.354
2024-02-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1761	1683	1704	1683	9900		-61	-3.498	607.143
2024-02-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1746	1720	1725	1744	1400		-1	-0.057	-22.222
2024-02-08	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1746	1729	1746	1745	1800		-1	-0.057	38.462
2024-02-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1766	1729	1766	1746	1300		-9	-0.513	-45.833
2024-02-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1758	1713	1713	1755	2400		2	0.114	100
2024-02-05	14:18	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1791	1733	1754	1753	1200		15	0.863	20
2024-02-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1738	1727	1737	1738	1000		7	0.404	150
2024-02-01	14:49	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1737	1704	1704	1731	400		27	1.585	-80
2024-01-31	14:54	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1730	1701	1728	1704	2000		-30	-1.73	-56.522
2024-01-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1747	1700	1747	1734	4600		12	0.697	666.667
2024-01-29	12:30	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1733	1722	1733	1722	600		-11	-0.635	-14.286
2024-01-26	14:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1734	1733	1733	1733	700		29	1.702	-50
2024-01-25	13:45	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1733	1692	1733	1704	1400		-31	-1.787	180
2024-01-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1735	1693	1694	1735	500		39	2.3	-50
2024-01-23	14:03	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1696	1695	1695	1696	1000		-39	-2.248	-83.871
2024-01-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1735	1690	1698	1735	6200		37	2.179	67.568
2024-01-19	14:50	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1731	1682	1698	1698	3700		-5	-0.294	-62.245
2024-01-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1745	1675	1728	1703	9800		-51	-2.908	308.333
2024-01-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1801	1752	1801	1754	2400		-54	-2.987	-66.197
2024-01-16	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1857	1770	1857	1808	7100		-23	-1.256	162.963
2024-01-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1875	1807	1875	1831	2700		-6	-0.327	-69.663
2024-01-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1837	1776	1800	1837	8900		14	0.768	256
2024-01-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1855	1776	1855	1823	2500		-38	-2.042	-28.571
2024-01-10	14:54	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1900	1861	1888	1861	3500		-44	-2.31	-23.913
2024-01-09	14:57	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1905	1818	1904	1905	4600		29	1.546	-34.286
2024-01-05	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1944	1800	1944	1876	7000		-28	-1.471	150
2024-01-04	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1905	1880	1884	1904	2800		13	0.687	-84.091
2023-12-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1920	1844	1898	1891	17600		2	0.106	109.524
2023-12-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1904	1819	1830	1889	8400		95	5.295	71.429
2023-12-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1800	1745	1745	1794	4900		15	0.843	2.083
2023-12-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1799	1714	1799	1779	4800		2	0.113	4.348
2023-12-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1802	1754	1791	1777	4600		-14	-0.782	76.923
2023-12-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1805	1720	1805	1791	2600		-14	-0.776	13.043
2023-12-21	09:46	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1805	1799	1803	1805	2300		-5	-0.276	-57.407
2023-12-20	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1810	1750	1799	1810	5400		31	1.743	35
2023-12-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1779	1664	1664	1779	4000		35	2.007	5.263
2023-12-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1782	1744	1779	1744	3800		-11	-0.627	-48.649
2023-12-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1782	1664	1693	1755	7400		74	4.402	-9.756
2023-12-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1681	1640	1681	1681	8200		12	0.719	485.714
2023-12-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1669	1635	1654	1669	1400		15	0.907	-61.111
2023-12-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1699	1625	1699	1654	3600		-46	-2.706
2023-12-11		7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ				1700	0		0	0	-100
2023-12-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1701	1646	1700	1700	8600		-19	-1.105	-11.34
2023-12-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1738	1707	1718	1719	9700		-11	-0.636	-27.068
2023-12-06	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1790	1702	1723	1730	13300		7	0.406	189.13
2023-12-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1777	1718	1777	1723	4600		-54	-3.039	64.286
2023-12-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1798	1758	1767	1777	2800		-3	-0.169	-58.824
2023-12-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1833	1778	1833	1780	6800		-28	-1.549	-70.815
2023-11-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1860	1792	1851	1808	23300		-49	-2.639	-0.427
2023-11-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1900	1841	1900	1857	23400		-75	-3.882	10.9
2023-11-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1973	1868	1931	1932	21100		23	1.205	-46.447
2023-11-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1953	1841	1869	1909	39400		80	4.374	425.333
2023-11-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1886	1818	1886	1829	7500		-64	-3.381	-14.773
2023-11-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1894	1833	1891	1893	8800		28	1.501	41.935
2023-11-21	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1907	1863	1899	1865	6200		-34	-1.79	-52.672
2023-11-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1912	1776	1776	1899	13100		100	5.559	-32.124
2023-11-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1817	1775	1813	1799	19300		-34	-1.855	-6.311
2023-11-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1862	1789	1850	1833	20600		-37	-1.979	-40.462
2023-11-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1897	1801	1886	1870	34600		-16	-0.848	40.081
2023-11-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1963	1850	1950	1886	24700		-209	-9.976	168.478
2023-11-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2170	2070	2164	2095	9200		-83	-3.811	37.313
2023-11-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2218	2177	2190	2178	6700		-11	-0.503	-28.723
2023-11-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2250	2175	2250	2189	9400		-11	-0.5	-30.37
2023-11-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2227	2158	2158	2200	13500		45	2.088	-2.174
2023-11-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2190	2088	2190	2155	13800		-39	-1.778	-36.697
2023-11-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2239	2188	2198	2194	21800		32	1.48	118
2023-11-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2219	2144	2219	2162	10000		-7	-0.323	-49.239
2023-11-01	14:54	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2280	2150	2267	2169	19700		-99	-4.365	0
2023-10-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2268	2149	2154	2268	19700		123	5.734	39.716
2023-10-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2155	2124	2143	2145	14100		0	0	17.5
2023-10-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2145	2051	2131	2145	12000		64	3.075	-25
2023-10-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2093	2018	2050	2081	16000		1	0.048	-14.894
2023-10-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2133	2062	2100	2080	18800		-20	-0.952	30.556
2023-10-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2100	2033	2076	2100	14400		22	1.059	-28.713
2023-10-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2131	1985	1985	2078	20200		93	4.685	74.138
2023-10-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2005	1961	1963	1985	11600		22	1.121	-15.328
2023-10-19	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2002	1940	1988	1963	13700		-26	-1.307	-8.667
2023-10-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1991	1938	1950	1989	15000		39	2	-52.83
2023-10-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1963	1872	1872	1950	31800		43	2.255	68.254
2023-10-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1970	1878	1950	1907	18900		-59	-3.001	81.731
2023-10-13	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1981	1955	1970	1966	10400		0	0	-21.212
2023-10-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2001	1966	1976	1966	13200		-10	-0.506	7.317
2023-10-11	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1985	1924	1970	1976	12300		6	0.305	-23.125
2023-10-10	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1987	1935	1972	1970	16000		-15	-0.756	18.519
2023-10-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1985	1930	1947	1985	13500		38	1.952	237.5
2023-10-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1971	1919	1919	1947	4000		30	1.565	-88.604
2023-10-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1961	1865	1920	1917	35100		-38	-1.944	80.928
2023-10-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2020	1931	2000	1955	19400		-124	-5.964	9.605
2023-10-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2079	2003	2021	2079	17700		58	2.87	124.051
2023-09-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2037	1924	1924	2021	7900		88	4.553	19.697
2023-09-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1972	1924	1945	1933	6600		-34	-1.729	-48.837
2023-09-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2000	1921	1996	1967	12900		-38	-1.895	92.537
2023-09-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2055	1994	2055	2005	6700		-50	-2.433	-50.735
2023-09-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2098	2024	2098	2055	13600		6	0.293	-34.615
2023-09-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2066	1946	1990	2049	20800		72	3.642	74.79
2023-09-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2010	1940	2010	1977	11900		-27	-1.347	-52.4
2023-09-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2018	1938	1978	2004	25000		8	0.401	-65.8
2023-09-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2005	1842	1850	1996	73100		210	11.758	445.522
2023-09-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1838	1780	1833	1786	13400		-46	-2.511	-22.989
2023-09-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1900	1825	1834	1832	17400		-2	-0.109	7.407
2023-09-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1834	1772	1811	1834	16200		42	2.344	74.194
2023-09-12	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1809	1763	1789	1792	9300		3	0.168	-56.944
2023-09-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1850	1773	1818	1789	21600		9	0.506	1.887
2023-09-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1824	1757	1771	1780	21200		-28	-1.549	21.839
2023-09-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1811	1747	1794	1808	17400		14	0.78	-20.909
2023-09-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1813	1726	1801	1794	22000		-25	-1.374	16.402
2023-09-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1843	1785	1801	1819	18900		-22	-1.195	-2.577
2023-09-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1858	1768	1773	1841	19400		68	3.835	56.452
2023-09-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1823	1769	1807	1773	12400		-51	-2.796	-42.326
2023-08-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1838	1799	1820	1824	21500		58	3.284	-22.383
2023-08-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1786	1716	1716	1766	27700		55	3.214	-34.048
2023-08-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1800	1703	1703	1711	42000		-18	-1.041	-31.818
2023-08-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1810	1678	1720	1729	61600		37	2.187	20.078
2023-08-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1720	1565	1611	1692	51300		48	2.92	10.086
2023-08-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1659	1549	1549	1644	46600		106	6.892	193.082
2023-08-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1538	1432	1452	1538	15900		83	5.704	-3.049
2023-08-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1484	1407	1414	1455	16400		71	5.13	0
2023-08-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1421	1353	1399	1384	16400		0	0	13.103
2023-08-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1438	1384	1414	1384	14500		-34	-2.398	-45.693
2023-08-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1484	1385	1460	1418	26700		78	5.821	-56.935
2023-08-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1490	1330	1490	1340	62000		-139	-9.398	106.667
2023-08-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1510	1479	1510	1479	30000		-36	-2.376	-64.455
2023-08-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1758	1501	1755	1515	84400		-306	-16.804	525.185
2023-08-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1835	1773	1788	1821	13500		32	1.789	-31.122
2023-08-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1820	1775	1801	1789	19600		-42	-2.294	-6.22
2023-08-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1877	1802	1819	1831	20900		0	0	-21.723
2023-08-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1861	1766	1782	1831	26700		87	4.989	32.836
2023-08-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1771	1736	1763	1744	20100		-25	-1.413	-6.075
2023-08-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1818	1769	1818	1769	21400		-49	-2.695	39.869
2023-08-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1839	1808	1822	1818	15300		-11	-0.601	-27.83
2023-08-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1897	1802	1867	1829	21200		-56	-2.971	168.354
2023-07-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1903	1866	1873	1885	7900		12	0.641	-26.168
2023-07-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1896	1845	1871	1873	10700		-23	-1.213	9.184
2023-07-27	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1919	1884	1919	1896	9800		-47	-2.419	-8.411
2023-07-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1990	1909	1969	1943	10700		5	0.258	22.989
2023-07-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1938	1882	1896	1938	8700		82	4.418	-57.971
2023-07-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1889	1828	1886	1856	20700		-42	-2.213	-9.607
2023-07-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1931	1864	1931	1898	22900		-62	-3.163	7.009
2023-07-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2023	1950	2023	1960	21400		-63	-3.114	2.885
2023-07-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2048	1976	2023	2023	20800		-21	-1.027	-18.11
2023-07-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2151	2012	2151	2044	25400		-111	-5.151	-24.179
2023-07-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2262	2113	2262	2155	33500		-127	-5.565	487.719
2023-07-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2323	2267	2323	2282	5700		-61	-2.603	-10.938
2023-07-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2343	2255	2303	2343	6400		31	1.341	12.281
2023-07-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2350	2255	2287	2312	5700		25	1.093	-49.107
2023-07-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2287	2203	2286	2287	11200		47	2.098	166.667
2023-07-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2269	2233	2250	2240	4200		-45	-1.969	-33.333
2023-07-06	14:50	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2325	2265	2303	2285	6300		-65	-2.766	-10
2023-07-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2380	2302	2357	2350	7000		-31	-1.302	-34.579
2023-07-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2416	2291	2346	2381	10700		52	2.233	256.667
2023-07-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2329	2289	2300	2329	3000		34	1.481	-86.425
2023-06-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2332	2152	2185	2295	22100		112	5.131	20.109
2023-06-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2300	2161	2300	2183	18400		-133	-5.743	15
2023-06-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2394	2285	2394	2316	16000		-59	-2.484	213.725
2023-06-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2375	2251	2325	2375	5100		0	0	15.909
2023-06-26	14:34	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2375	2300	2351	2375	4400		-8	-0.336	-40.541
2023-06-23	14:57	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2441	2329	2441	2383	7400		-57	-2.336	-57.225
2023-06-22	14:58	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2500	2388	2500	2440	17300		-43	-1.732	-2.809
2023-06-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2499	2406	2461	2483	17800		20	0.812	-22.944
2023-06-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2474	2325	2344	2463	23100		119	5.077	35.882
2023-06-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2389	2277	2299	2344	17000		78	3.442	150
2023-06-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2266	2201	2262	2266	6800		-4	-0.176	-20
2023-06-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2300	2250	2259	2270	8500		43	1.931	51.786
2023-06-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2261	2204	2260	2227	5600		-29	-1.285	-60.563
2023-06-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2320	2216	2282	2256	14200		-7	-0.309	-47.407
2023-06-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2273	2152	2190	2263	27000		73	3.333	55.172
2023-06-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2221	2145	2174	2190	17400		15	0.69	-29.839
2023-06-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2199	2100	2190	2175	24800		-15	-0.685	22.167
2023-06-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2216	2126	2159	2190	20300		31	1.436	-11.354
2023-06-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2206	2126	2150	2159	22900		-27	-1.235	17.436
2023-06-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2247	2157	2246	2186	19500		-14	-0.636	-31.338
2023-06-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2260	2162	2239	2200	28400		-70	-3.084	-14.458
2023-06-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2449	2201	2435	2270	33200		-155	-6.392	-48.044
2023-05-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2425	2180	2299	2425	63900		148	6.5	68.158
2023-05-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2321	2176	2176	2277	38000		127	5.907	6.145
2023-05-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2200	2103	2180	2150	35800		20	0.939	-31.154
2023-05-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2174	2050	2058	2130	52000		117	5.812	-12.458
2023-05-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2045	1890	1900	2013	59400		113	5.947	66.387
2023-05-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1904	1827	1891	1900	35700		-15	-0.783	46.311
2023-05-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1993	1888	1888	1915	24400		22	1.162	76.812
2023-05-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	1920	1862	1920	1893	13800		-44	-2.272	-30.303
2023-05-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2032	1935	2032	1937	19800		-61	-3.053	2.062
2023-05-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2047	1960	2047	1998	19400		-20	-0.991	6.011
2023-05-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2068	1992	2065	2018	18300		-64	-3.074	36.567
2023-05-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2139	2058	2124	2082	13400		-63	-2.937	-43.46
2023-05-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2196	2064	2196	2145	23700		-45	-2.055	45.399
2023-05-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2190	2100	2128	2190	16300		12	0.551	5.161
2023-05-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2178	2065	2069	2178	15500		100	4.812	9.155
2023-05-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2146	2073	2146	2078	14200		-79	-3.662	49.474
2023-05-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2179	2090	2129	2157	9500		12	0.559	5.556
2023-05-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2164	2091	2145	2145	9000		24	1.132	60.714
2023-05-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2169	2051	2168	2121	5600		-58	-2.662	-17.647
2023-05-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2227	2172	2225	2179	6800		-57	-2.549	38.776
2023-04-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2253	2219	2253	2236	4900		32	1.452	-48.421
2023-04-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2266	2186	2197	2204	9500		24	1.101	102.128
2023-04-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2180	2105	2117	2180	4700		30	1.395	-28.788
2023-04-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2200	2102	2124	2150	6600		37	1.751	-40
2023-04-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2147	2052	2147	2113	11000		-49	-2.266	4.762
2023-04-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2175	2107	2167	2162	10500		-14	-0.643	200
2023-04-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2273	2166	2224	2176	3500		-48	-2.158	-69.565
2023-04-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2264	2182	2261	2224	11500		-37	-1.636	21.053
2023-04-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2286	2251	2284	2261	9500		-48	-2.079	156.757
2023-04-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2313	2284	2295	2309	3700		2	0.087	-66.964
2023-04-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2382	2285	2382	2307	11200		-38	-1.62	93.103
2023-04-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2369	2306	2369	2345	5800		-21	-0.888	-26.582
2023-04-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2397	2307	2357	2366	7900		-34	-1.417	5.333
2023-04-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2410	2353	2396	2400	7500		30	1.266	167.857
2023-04-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2399	2350	2350	2370	2800		18	0.765	250
2023-04-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2396	2352	2380	2352	800		-19	-0.801	-80
2023-04-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2393	2352	2363	2371	4000		-26	-1.085	53.846
2023-04-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2398	2350	2374	2397	2600		-2	-0.083	30
2023-04-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2399	2374	2399	2399	2000		0	0	-74.026
2023-04-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2400	2355	2390	2399	7700		-27	-1.113	-53.049
2023-03-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2450	2372	2380	2426	16400		46	1.933	368.571
2023-03-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2400	2273	2273	2380	3500		8	0.337	59.091
2023-03-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2372.5	2352.5	2372.5	2372.5	2200		0	0	-69.444
2023-03-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2405	2305	2405	2372.5	7200		-62.5	-2.567	50
2023-03-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2480	2427.5	2450	2435	4800		-15	-0.612	-55.556
2023-03-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2452.5	2362.5	2362.5	2450	10800		87.5	3.704	285.714
2023-03-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2387.5	2352.5	2352.5	2362.5	2800		7.5	0.318	-71.429
2023-03-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2395	2350	2362.5	2355	9800		35	1.509	25.641
2023-03-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2385	2320	2320	2320	7800		-20	-0.855	2.632
2023-03-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2340	2280	2295	2340	7600		52.5	2.295	245.455
2023-03-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2287.5	2227.5	2227.5	2287.5	2200		-7.5	-0.327	-31.25
2023-03-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2295	2247.5	2265	2295	3200		30	1.325	-11.111
2023-03-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2300	2257.5	2300	2265	3600		-42.5	-1.842	-72.308
2023-03-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2307.5	2200	2220	2307.5	13000		10	0.435	-57.237
2023-03-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2365	2245	2365	2297.5	30400		-67.5	-2.854	15.152
2023-03-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2440	2335	2435	2365	26400		-105	-4.251	14.783
2023-03-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2470	2362.5	2397.5	2470	23000		92.5	3.891	130
2023-03-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2400	2357.5	2362.5	2377.5	10000		-20	-0.834	-32.432
2023-03-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2397.5	2310	2312.5	2397.5	14800		50	2.13	-27.451
2023-03-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2382.5	2292.5	2362.5	2347.5	20400		-65	-2.694	218.75
2023-03-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2412.5	2365	2365	2412.5	6400		12.5	0.521	-3.03
2023-03-01	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2400	2325	2365	2400	6600		35	1.48	-81.564
2023-02-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2440	2330	2440	2365	35800		-110	-4.444	179.688
2023-02-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2475	2382.5	2407.5	2475	12800		-2.5	-0.101	204.762
2023-02-24	14:56	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2505	2415	2415	2477.5	4200		20	0.814	61.538
2023-02-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2457.5	2387.5	2400	2457.5	2600		37.5	1.55	-79.688
2023-02-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2447.5	2395	2415	2420	12800		-42.5	-1.726	18.519
2023-02-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2470	2420	2465	2462.5	10800		-52.5	-2.087	350
2023-02-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2575	2510	2575	2515	2400		-20	-0.789	-33.333
2023-02-16	13:05	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2575	2510	2525	2535	3600		25	0.996	-69.492
2023-02-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2665	2482.5	2665	2510	11800		-105	-4.015	-39.796
2023-02-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2745	2615	2735	2615	19600		-25	-0.947	-48.148
2023-02-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2675	2520	2600	2640	37800		90	3.529	122.353
2023-02-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2595	2440	2487.5	2550	17000		62.5	2.513	183.333
2023-02-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2535	2475	2490	2487.5	6000		-62.5	-2.451	-37.5
2023-02-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2560	2460	2530	2550	9600		10	0.394	45.455
2023-02-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2625	2525	2580	2540	6600		-40	-1.55	-52.857
2023-02-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2745	2555	2710	2580	14000		-130	-4.797	337.5
2023-02-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2755	2705	2750	2710	3200		-40	-1.455	33.333
2023-02-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2765	2700	2725	2750	2400		30	1.103	-65.714
2023-02-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2720	2625	2675	2720	7000		45	1.682	-31.373
2023-01-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2700	2595	2700	2675	10200		-20	-0.742	-5.556
2023-01-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2760	2625	2760	2695	10800		-65	-2.355	10.204
2023-01-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2885	2760	2825	2760	9800		-135	-4.663	36.111
2023-01-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2895	2775	2890	2895	7200		5	0.173	38.462
2023-01-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2890	2820	2870	2890	5200		20	0.697	62.5
2023-01-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2870	2790	2820	2870	3200		35	1.235	-74.603
2023-01-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2865	2755	2780	2835	12600		85	3.091	293.75
2023-01-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2790	2705	2705	2750	3200		0	0	-23.81
2023-01-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2820	2700	2725	2750	4200		15	0.548	10.526
2023-01-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2770	2695	2770	2735	3800		-5	-0.182	-58.696
2023-01-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2850	2675	2850	2740	9200		-60	-2.143	-4.167
2023-01-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2860	2705	2705	2800	9600		95	3.512	-67.123
2023-01-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2795	2545	2545	2705	29200		160	6.287	711.111
2023-01-12	14:39	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2560	2475	2505	2545	3600		40	1.597	-80.851
2023-01-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2540	2477.5	2525	2505	18800		27.5	1.11	46.875
2023-01-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2540	2420	2450	2477.5	12800		55	2.27	-28.889
2023-01-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2470	2267.5	2330	2422.5	18000		127.5	5.556	136.842
2023-01-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2380	2272.5	2345	2295	7600		-87.5	-3.673	-62.376
2023-01-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2382.5	2220	2315	2382.5	20200		67.5	2.916	274.074
2022-12-30	14:51	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2400	2290	2387.5	2315	5400		-72.5	-3.037	-78.571
2022-12-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2412.5	2245	2247.5	2387.5	25200		107.5	4.715	-28.409
2022-12-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2280	2130	2255	2280	35200		-10	-0.437	-12.871
2022-12-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2350	2190	2190	2290	40400		110	5.046	38.356
2022-12-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2225	2140	2225	2180	29200		-97.5	-4.281	-54.517
2022-12-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2470	2242.5	2470	2277.5	64200		-207.5	-8.35	167.5
2022-12-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2740	2472.5	2740	2485	24000		-205	-7.621	69.014
2022-12-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2835	2675	2835	2690	14200		-145	-5.115	-39.316
2022-12-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2895	2600	2895	2835	23400		-60	-2.073	51.948
2022-12-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2935	2850	2905	2895	15400		10	0.347	22.222
2022-12-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2920	2855	2860	2885	12600		20	0.698	57.5
2022-12-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2925	2855	2860	2865	8000		5	0.175	-11.111
2022-12-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2940	2860	2875	2860	9000		-35	-1.209	-11.765
2022-12-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2955	2865	2955	2895	10200		-40	-1.363	-32.895
2022-12-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3010	2935	3010	2935	15200		-100	-3.295	35.714
2022-12-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3055	2975	3045	3035	11200		-10	-0.328	1.818
2022-12-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3055	2935	2995	3045	11000		35	1.163	-84.463
2022-12-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3160	2905	2940	3010	70800		155	5.429	622.449
2022-12-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2940	2855	2880	2855	9800		-55	-1.89	-16.949
2022-12-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3015	2910	3015	2910	11800		-110	-3.642	156.522
2022-12-02	14:56	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3075	2975	3075	3020	4600		-25	-0.821	-89.686
2022-12-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3115	2985	3050	3045	44600		90	3.046	63.971
2022-11-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3015	2875	2965	2955	27200		-10	-0.337	19.298
2022-11-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2975	2865	2915	2965	22800		100	3.49	-50.435
2022-11-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2965	2820	2965	2865	46000		-110	-3.697	114.953
2022-11-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3030	2975	3015	2975	21400		-55	-1.815	62.121
2022-11-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3050	3005	3035	3030	13200		-20	-0.656	-17.5
2022-11-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3050	2980	3035	3050	16000		15	0.494	-1.235
2022-11-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3070	3025	3070	3035	16200		-35	-1.14	179.31
2022-11-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3095	3060	3060	3070	5800		-20	-0.647	-44.231
2022-11-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3120	3065	3065	3090	10400		-25	-0.803	-24.638
2022-11-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3115	3025	3035	3115	13800		80	2.636	11.29
2022-11-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3060	3035	3060	3035	12400		-15	-0.492	-36.735
2022-11-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3175	3050	3150	3050	19600		-105	-3.328	11.364
2022-11-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3260	3155	3260	3155	17600		15	0.478	-50
2022-11-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3140	3040	3115	3140	35200		-25	-0.79	131.579
2022-11-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3220	3155	3205	3165	15200		-75	-2.315	-38.211
2022-11-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3275	3155	3195	3240	24600		155	5.024	119.643
2022-11-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3150	3075	3110	3085	11200		-20	-0.644	19.149
2022-11-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3155	3070	3150	3105	9400		-65	-2.05	-27.692
2022-11-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3225	3155	3225	3170	13000		-45	-1.4	54.762
2022-11-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3240	3175	3240	3215	8400		-10	-0.31	-25
2022-10-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3230	3165	3210	3225	11200		40	1.256	21.739
2022-10-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3245	3160	3160	3185	9200		-25	-0.779	142.105
2022-10-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3225	3175	3190	3210	3800		10	0.312	-63.462
2022-10-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3265	3200	3265	3200	10400		-75	-2.29	20.93
2022-10-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3275	3195	3260	3275	8600		35	1.08	-46.25
2022-10-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3325	3150	3155	3240	16000		90	2.857	150
2022-10-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3230	3125	3140	3150	6400		10	0.318	14.286
2022-10-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3185	3130	3170	3140	5600		-10	-0.317	-15.152
2022-10-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3180	3135	3180	3150	6600		-35	-1.099	-58.75
2022-10-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3250	3185	3250	3185	16000		-40	-1.24	81.818
2022-10-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3285	3195	3260	3225	8800		-70	-2.124	-79.343
2022-10-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3315	3180	3210	3295	42600		145	4.603	343.75
2022-10-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3180	3115	3175	3150	9600		-15	-0.474	-48.387
2022-10-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3245	3100	3215	3165	18600		-10	-0.315	9.412
2022-10-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3205	3055	3150	3175	17000		10	0.316	-19.811
2022-10-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3175	3080	3170	3165	21200		-5	-0.158	-23.188
2022-10-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3215	3140	3145	3170	27600		-25	-0.782	-16.364
2022-10-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3195	3120	3160	3195	33000		130	4.241	117.105
2022-10-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3125	3045	3095	3065	15200		70	2.337	-27.619
2022-10-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3060	2950	3060	2995	21000		-60	-1.964	-60.821
2022-09-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3165	2980	3065	3055	53600		-110	-3.476	119.672
2022-09-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3230	3100	3150	3165	24400		95	3.094	-46.725
2022-09-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3300	3035	3200	3070	45800		-80	-2.54	3.62
2022-09-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3315	3145	3250	3150	44200		0	0	6.25
2022-09-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3230	3100	3145	3150	41600		5	0.159	-17.787
2022-09-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3160	3035	3095	3145	50600		20	0.64	8.12
2022-09-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3285	3090	3285	3125	46800		-135	-4.141	-32.174
2022-09-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3450	3250	3445	3260	69000		-165	-4.818	32.692
2022-09-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3625	3420	3600	3425	52000		-175	-4.861	76.871
2022-09-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3695	3575	3615	3600	29400		25	0.699	6.522
2022-09-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3630	3545	3585	3575	27600		-65	-1.786	-47.727
2022-09-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3860	3640	3815	3640	52800		-25	-0.682	1.538
2022-09-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3700	3555	3590	3665	52000		90	2.517	-47.896
2022-09-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3770	3535	3600	3575	99800		50	1.418	57.413
2022-09-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3665	3510	3610	3525	63400		-40	-1.122	-15.467
2022-09-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3710	3565	3685	3565	75000		-195	-5.186	-46.959
2022-09-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4150	3750	4110	3760	141400		-495	-11.633	65.574
2022-09-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4570	4255	4385	4255	85400		-55	-1.276	-11.777
2022-09-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4540	4280	4490	4310	96800		-130	-2.928	-41.827
2022-09-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4640	4135	4135	4440	166400		205	4.841	-38.049
2022-08-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4400	3780	3875	4235	268600		340	8.729	19.697
2022-08-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3930	3530	3530	3895	224400		465	13.557	592.593
2022-08-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3475	3330	3395	3430	32400		0	0	-52.77
2022-08-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3615	3410	3615	3430	68600		-170	-4.722	8.544
2022-08-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3685	3500	3505	3600	63200		145	4.197	69.892
2022-08-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3575	3425	3525	3455	37200		-60	-1.707	-23.77
2022-08-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3535	3335	3390	3515	48800		115	3.382	22.613
2022-08-22	14:59	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3445	3265	3300	3400	39800		100	3.03	-12.719
2022-08-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3400	3285	3370	3300	45600		-70	-2.077	15.152
2022-08-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3400	3260	3275	3370	39600		75	2.276	23.75
2022-08-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3345	3280	3320	3295	32000		-25	-0.753	-39.163
2022-08-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3420	3250	3315	3320	52600		-5	-0.15	91.971
2022-08-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3475	3325	3475	3325	27400		-65	-1.917	-76.007
2022-08-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3490	3265	3310	3390	114200		-45	-1.31	156.054
2022-08-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3575	3420	3440	3435	44600		30	0.881	33.533
2022-08-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3540	3365	3430	3405	33400		-30	-0.873	39.167
2022-08-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3575	3425	3575	3435	24000		-65	-1.857	-26.38
2022-08-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3585	3405	3525	3500	32600		-40	-1.13	126.389
2022-08-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3635	3540	3635	3540	14400		-25	-0.701	-57.895
2022-08-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3685	3540	3540	3565	34200		-50	-1.383	55.455
2022-08-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3740	3570	3740	3615	22000		-135	-3.6	-20.863
2022-08-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3905	3720	3720	3750	27800		30	0.806	-29.798
2022-07-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3770	3600	3655	3720	39600		60	1.639	-28.261
2022-07-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3755	3510	3510	3660	55200		110	3.099	19.481
2022-07-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3605	3275	3350	3550	46200		250	7.576	402.174
2022-07-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3350	3275	3320	3300	9200		-30	-0.901	-48.315
2022-07-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3415	3330	3415	3330	17800		-90	-2.632	2.299
2022-07-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3450	3360	3415	3420	17400		35	1.034	27.941
2022-07-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3475	3360	3385	3385	13600		-40	-1.168	-41.379
2022-07-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3535	3405	3425	3425	23200		25	0.735	20.833
2022-07-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3465	3335	3445	3400	19200		35	1.04	-13.514
2022-07-15	11:12	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3475	3355	3415	3365	22200		-100	-2.886	-76.433
2022-07-14	10:14	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3560	3160	3160	3465	94200		335	10.703	180.357
2022-07-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3250	3105	3250	3130	33600		-75	-2.34	-59.024
2022-07-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3515	3200	3410	3205	82000		-250	-7.236	151.534
2022-07-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3505	3310	3410	3455	32600		145	4.381	-29.741
2022-07-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3520	3285	3430	3310	46400		-115	-3.358	-18.881
2022-07-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3610	3380	3530	3425	57200		-200	-5.517	-0.348
2022-07-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3770	3450	3555	3625	57400		80	2.257	3.61
2022-07-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3775	3510	3750	3545	55400		-150	-4.06	-45.149
2022-07-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3735	3275	3275	3695	101000		450	13.867	79.078
2022-07-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3565	3235	3510	3245	56400		-325	-9.104	-6.623
2022-06-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3630	3375	3425	3570	60400		95	2.734	112.676
2022-06-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3475	3265	3335	3475	28400		140	4.198	-25.654
2022-06-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3450	3270	3385	3335	38200		-50	-1.477	3.804
2022-06-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3400	3155	3180	3385	36800		205	6.447	-32.847
2022-06-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3235	3005	3040	3180	54800		190	6.355	204.444
2022-06-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3095	2960	3090	2990	18000		-75	-2.447	-55.224
2022-06-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3170	2995	3050	3065	40200		65	2.167	24.845
2022-06-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3065	2940	3055	3000	32200		0	0	-3.012
2022-06-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3135	2970	2990	3000	33200		0	0	-40.502
2022-06-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3045	2775	2775	3000	55800		115	3.986	45.312
2022-06-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2935	2820	2935	2885	38400		30	1.051	-26.718
2022-06-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2945	2740	2875	2855	52400		10	0.351	-27.424
2022-06-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2930	2725	2865	2845	72200		-70	-2.401	-47.681
2022-06-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3235	2825	2875	2915	138000		65	2.281	119.745
2022-06-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3085	2850	2930	2850	62800		-95	-3.226	19.847
2022-06-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3025	2885	3025	2945	52400		-100	-3.284	-52.622
2022-06-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3145	2800	2800	3045	110600		245	8.75	64.583
2022-06-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2885	2750	2845	2800	67200		-75	-2.609	68
2022-06-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2990	2850	2895	2875	40000		-120	-4.007	-52.83
2022-06-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3145	2935	3040	2995	84800		-35	-1.155	-15.03
2022-06-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3260	3000	3235	3030	99800		-305	-9.145	78.214
2022-06-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3515	3315	3500	3335	56000		-80	-2.343	22.807
2022-05-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3515	3375	3500	3415	45600		-70	-2.009	-23.232
2022-05-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3675	3410	3600	3485	59400		-5	-0.143	10
2022-05-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3585	3350	3410	3490	54000		130	3.869	-32.5
2022-05-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3570	3360	3375	3360	80000		85	2.595	10.803
2022-05-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3465	3275	3430	3275	72200		-305	-8.52	-36.219
2022-05-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3825	3420	3455	3580	113200		125	3.618	-12.519
2022-05-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3555	3225	3295	3455	129400		310	9.857	1.411
2022-05-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3205	2780	2780	3145	127600		315	11.131	205.263
2022-05-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2910	2710	2710	2830	41800		-10	-0.352	-38.529
2022-05-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3020	2835	2890	2840	68000		-60	-2.069	-15.633
2022-05-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3095	2835	2985	2900	80600		-135	-4.448	-59.94
2022-05-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3185	2860	3160	3035	201200		225	8.007	49.702
2022-05-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2810	2485	2500	2810	134400		352.5	14.344	124
2022-05-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2560	2410	2560	2457.5	60000		-77.5	-3.057	17.188
2022-05-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2605	2490	2510	2535	51200		-10	-0.393	3.226
2022-05-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2610	2505	2610	2545	49600		-60	-2.303	-16.216
2022-05-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2665	2560	2615	2605	59200		-60	-2.251	33.937
2022-05-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2730	2655	2730	2665	44200		-15	-0.56	-30.063
2022-05-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2840	2680	2800	2680	63200		-100	-3.597	-10.734
2022-04-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2820	2710	2800	2780	70800		-5	-0.18	-14.286
2022-04-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2925	2755	2905	2785	82600		-190	-6.387	-21.333
2022-04-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2995	2800	2855	2975	105000		130	4.569	16.408
2022-04-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3015	2845	2900	2845	90200		-155	-5.167	-16.015
2022-04-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3080	2910	3080	3000	107400		10	0.334	-22.287
2022-04-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3160	2960	3110	2990	138200		-120	-3.859	-1.847
2022-04-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3375	3105	3370	3110	140800		-215	-6.466	-14.355
2022-04-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3545	3235	3460	3325	164400		-90	-2.635	4.847
2022-04-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3915	3370	3890	3415	156800		-400	-10.485	32.657
2022-04-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4065	3755	3890	3815	118200		-85	-2.179	-52.946
2022-04-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4395	3855	4300	3900	251200		-375	-8.772	-8.187
2022-04-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4425	4150	4250	4275	273600		325	8.228	5.15
2022-04-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4265	3805	3805	3950	260200		145	3.811	-42.637
2022-04-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	4325	3795	3795	3805	453600		85	2.285	27.13
2022-04-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3825	3350	3365	3720	356800		395	11.88	352.792
2022-04-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3410	3190	3300	3325	78800		35	1.064	31.333
2022-04-06	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3310	3165	3200	3290	60000		90	2.812	-40.476
2022-04-05	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3375	3185	3300	3200	100800		-40	-1.235	-27.273
2022-04-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3280	3090	3235	3240	138600		40	1.25	-29.929
2022-04-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3535	3165	3385	3200	197800		-235	-6.841	-25.527
2022-03-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3600	3405	3405	3435	265600		5	0.146	-26.589
2022-03-30	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3550	3125	3175	3430	361800		350	11.364	91.835
2022-03-29	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3330	3070	3200	3080	188600		-100	-3.145	10.422
2022-03-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3200	2910	2980	3180	170800		200	6.711	-27.504
2022-03-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3075	2810	3050	2980	235600		-120	-3.871	-62.012
2022-03-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3655	3080	3155	3100	620200		-55	-1.743	306.955
2022-03-23	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3345	3150	3310	3155	152400		-105	-3.221	17.231
2022-03-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3325	3125	3185	3260	130000		120	3.822	-31.144
2022-03-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3255	2980	2980	3140	188800		190	6.441	2.165
2022-03-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3140	2860	2950	2950	184800		-50	-1.667	-36.276
2022-03-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3270	2940	3240	3000	290000		-250	-7.692	-22.169
2022-03-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3400	2850	2850	3250	372600		350	12.069	70.448
2022-03-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3240	2805	3090	2900	218600		10	0.346	-14.543
2022-03-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3065	2635	2680	2890	255800		195	7.236	127.176
2022-03-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2735	2605	2635	2695	112600		197.5	7.908	-50.83
2022-03-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2850	2447.5	2800	2497.5	229000		-227.5	-8.349	1.507
2022-03-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2760	2530	2605	2725	225600		170	6.654	168.571
2022-03-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2595	2425	2495	2555	84000		10	0.393	-62.7
2022-03-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2620	2352.5	2407.5	2545	225200		147.5	6.152	68.816
2022-03-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2482.5	2360	2422.5	2397.5	133400		77.5	3.341	-23.771
2022-03-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2397.5	2227.5	2375	2320	175000		-45	-1.903	-1.13
2022-03-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2382.5	2150	2150	2365	177000		270	12.888	137.265
2022-02-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2150	2012.5	2072.5	2095	74600		50	2.445	-49.866
2022-02-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2092.5	1922.5	2000	2045	148800		130	6.789	46.169
2022-02-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2007.5	1857.5	1922.5	1915	101800		-60	-3.038	-41.695
2022-02-22	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2065	1912.5	1937.5	1975	174600		-22.5	-1.126	-53.589
2022-02-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2277.5	1990	2135	1997.5	376200		-102.5	-4.881	112.783
2022-02-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2100	1970	2012.5	2100	176800		40	1.942	21.596
2022-02-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2175	2042.5	2157.5	2060	145400		-62.5	-2.945	-46.583
2022-02-16	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2227.5	2105	2140	2122.5	272200		87.5	4.3	6.411
2022-02-15	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2190	2002.5	2180	2035	255800		-180	-8.126	-43.332
2022-02-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2265	2020	2025	2215	451400		-5	-0.225	-30.447
2022-02-10	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2437.5	2175	2400	2220	649000		-112.5	-4.823	-55.904
2022-02-09	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2422.5	2130	2167.5	2332.5	1471800		175	8.111	85.974
2022-02-08	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2412.5	2142.5	2307.5	2157.5	791400		-185	-7.898	27.03
2022-02-07	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2640	2340	2630	2342.5	623000		-287.5	-10.932	-50.256
2022-02-04	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2800	2610	2755	2630	1252400		-75	-2.773	-27.824
2022-02-03	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3050	2630	2955	2705	1735200		-420	-13.44	-52.691
2022-02-02	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3210	2855	2940	3125	3667800		270	9.457	-7.835
2022-02-01	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3115	2505	2825	2855	3979600		80	2.883	6.367
2022-01-31	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3450	2775	3325	2775	3741400		-500	-15.267	-3.736
2022-01-28	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	3275	2625	2755	3275	3886600		500	18.018	155.866
2022-01-27	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2775	2450	2625	2775	1519000		200	7.767	17.442
2022-01-26	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2705	2430	2457.5	2575	1293400		110	4.462	-3.492
2022-01-25	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2960	2362.5	2910	2465	1340200		-250	-9.208	203.487
2022-01-24	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2715	2305	2335	2715	441600		350	14.799	15.481
2022-01-21	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2535	2290	2400	2365	382400		-117.5	-4.733	-63.491
2022-01-20	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2925	2467.5	2770	2482.5	1047400		-287.5	-10.379	12.43
2022-01-19	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2970	2420	2492.5	2770	931600		195	7.573	-10.595
2022-01-18	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2820	2272.5	2422.5	2575	1042000		82.5	3.31	3176.73
2022-01-17	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2492.5	2492.5	2492.5	2492.5	31800		350	16.336	-91.583
2022-01-14	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2520	2112.5	2440	2142.5	377800		-227.5	-9.599	16.103
2022-01-13	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2475	2087.5	2100	2370	325400		245	11.529	224.104
2022-01-12	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2285	2075	2127.5	2125	100400		67.5	3.281	-52.19
2022-01-11	15:00	7133 etc rela	ＨＹＵＧＡ　ＰＲＩＭＡＲＹ　ＣＡＲＥ	2167.5	2007.5	2145	2057.5	210000		-157.5	-7.111	-74.157
2022-01-07	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2365	2005	2020	2215	812600		195	9.653	79.779
2022-01-06	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2085	1815	1840	2020	452000		20	1	-39.572
2022-01-05	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2290	2000	2250	2000	748000		-500	-20	179.94
2022-01-04	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2945	2500	2835	2500	267200		-500	-16.667	-82.777
2021-12-30	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	3235	2480	2900	3000	1551400		255	9.29	1349.907
2021-12-29	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2745	2440	2550	2745	107000		350	14.614	-18.321
2021-12-28	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2395	2075	2212.5	2395	131000		112.5	4.929	8.086
2021-12-27	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2347.5	2085	2100	2282.5	121200		0	0	-75.113
2021-12-24	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2570	2275	2550	2282.5	487000		-457.5	-16.697	-31.059
2021-12-23	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2740	2400	2740	2740	706400		350	14.644	18.843
2021-12-22	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2390	1820	2075	2390	594400		350	17.157	-64.606
2021-12-21	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2320	1820	2135	2040	1679400		-130	-5.991	-42.03
2021-12-20	15:00	7133 etc rela	ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ	2170	1820	1820	2170	2897000