Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7271 | 安永 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 517 | 4 | 0.78 | 0.529 | -47.967 | | 0.349 | -0.462 | -1.283 | 3.264 | 5.743 | -0.585 | 1.572 |
| | | 2025-05-28 | 513 | -2 | -0.388 | -0.559 | 339.286 | | -0.62 | -1.289 | -2.181 | 2.592 | 5.123 | 0 | 1.575 |
| | | 2025-05-27 | 515 | 0 | 0 | -0.05 | -47.17 | | -0.579 | -1.133 | -1.364 | 3.103 | 5.729 | 0 | 0.778 |
| | | 2025-05-26 | 515 | -1 | -0.194 | -0.376 | 29.268 | | -0.923 | -1.36 | -0.839 | 3.244 | 5.906 | 0.388 | 1.167 |
| | | 2025-05-23 | 516 | -6 | -1.149 | -0.224 | -43.056 | | -1.112 | -1.244 | -0.124 | 3.61 | 6.324 | 0.383 | 1.55 |
| | | 2025-05-22 | 522 | 0 | 0 | 0.158 | 118.182 | | -0.306 | -0.306 | 1.549 | 5.005 | 7.792 | -1.533 | 2.14 |
| | | 2025-05-21 | 522 | -2 | -0.382 | -1.266 | -90.208 | | -0.229 | -0.248 | 2.025 | 5.246 | 7.94 | -0.191 | 0.962 |
| | | 2025-05-20 | 524 | -1 | -0.19 | 0.641 | 337.662 | | 0.038 | 0.038 | 3.044 | 5.88 | 8.477 | 0 | 0.962 |
| | | 2025-05-19 | 525 | 0 | 0 | 0.102 | -47.619 | | 0.114 | 0.478 | 3.903 | 6.301 | 8.843 | 0 | 1.344 |
| | | 2025-05-16 | 525 | 5 | 0.962 | 0.864 | -71.893 | | 0.344 | 0.729 | 4.657 | 6.564 | 9.012 | -0.385 | 2.529 |
| | | 2025-05-15 | 520 | -5 | -0.952 | -3.454 | 233.121 | | -0.688 | 0.019 | 4.25 | 5.833 | 8.153 | -1.333 | 2.941 |
| | | 2025-05-14 | 525 | -2 | -0.38 | 3.285 | 29.752 | | 0.306 | 1.039 | 6.379 | 7.121 | 9.369 | -0.19 | 1.524 |
| | | 2025-05-13 | 527 | 8 | 1.541 | -0.541 | -51.012 | | 0.611 | 1.424 | 7.542 | 7.806 | 10.005 | 1.734 | 1.145 |
| | | 2025-05-12 | 519 | -8 | -1.518 | -0.808 | 142.157 | | -0.307 | -0.115 | 6.597 | 6.457 | 8.559 | 0 | 2.132 |
| | | 2025-05-09 | 527 | 8 | 1.541 | -0.248 | 72.881 | | 1.502 | 0.958 | 8.785 | 8.351 | 10.439 | 0 | 1.927 |
| | | 2025-05-08 | 519 | -8 | -1.518 | -1.617 | -60.667 | | 0.542 | -1.723 | 7.703 | 6.984 | 8.985 | -0.19 | 1.541 |
| | | 2025-05-07 | 527 | 16 | 3.131 | 2.905 | 66.667 | | 2.171 | -0.51 | 9.746 | 8.889 | 10.81 | 1.37 | 2.729 |
| | | 2025-05-02 | 511 | -1 | -0.195 | 0.605 | -23.077 | | -0.854 | -2.201 | 6.663 | 5.828 | 7.615 | 0 | 1.174 |
| | | 2025-05-01 | 512 | 0 | 0 | -0.076 | -35 | | -1.273 | -0.775 | 6.747 | 6.268 | 7.926 | 0 | 0.784 |
| | | 2025-04-30 | 512 | -5 | -0.967 | 3.313 | -35.018 | | -2.439 | 0.491 | 6.578 | 6.48 | 8.029 | -0.193 | 1.176 |
| | 2025-02-14 | 2025-02-28 | 458 | -4 | -0.866 | 1.896 | 13.178 | | -0.737 | -1.016 | -0.374 | -1.118 | -3.921 | -0.216 | 0.875 |
| | | 2025-02-27 | 462 | 1 | 0.217 | 0.972 | 143.396 | | -0.043 | -0.302 | 0.461 | -0.345 | -3.264 | 1.085 | 1.518 |
| | | 2025-02-26 | 461 | -1 | -0.216 | -0.298 | -34.568 | | -0.647 | -0.389 | 0.322 | -0.638 | -3.688 | 0.433 | 0.651 |
| | | 2025-02-25 | 462 | -2 | -0.431 | -0.257 | 35 | | -0.302 | -0.108 | 0.61 | -0.542 | -3.563 | -1.509 | 1.532 |
| | | 2025-02-21 | 464 | 2 | 0.433 | 0.345 | -26.829 | | 0.043 | 0.476 | 1.133 | -0.232 | -3.263 | 0 | 1.515 |
| | | 2025-02-20 | 462 | -9 | -1.911 | -0.542 | -56.15 | | -0.431 | 0.413 | 0.785 | -0.765 | -3.75 | -1.062 | 1.732 |
| | | 2025-02-19 | 471 | 13 | 2.838 | -0.241 | 6.857 | | 1.378 | 2.681 | 2.659 | 1.051 | -2.008 | 1.747 | 1.505 |
| | | 2025-02-18 | 458 | -6 | -1.293 | 0.847 | -9.326 | | -0.78 | 0.417 | -0.174 | -1.805 | -4.819 | 0.216 | 2.845 |
| | | 2025-02-17 | 464 | -1 | -0.215 | -0.091 | 41.912 | | 0.52 | 1.821 | 0.957 | -0.659 | -3.681 | 0.215 | 2.381 |
| | | 2025-02-14 | 465 | 0 | 0 | -1.536 | 81.333 | | 1.131 | 2.536 | 1.052 | -0.556 | -3.594 | 0.215 | 2.82 |
| | | 2025-02-13 | 465 | 9 | 1.974 | 1.043 | -5.063 | | 1.929 | 3.15 | 0.894 | -0.683 | -3.724 | 0.439 | 1.751 |
| | | 2025-02-12 | 456 | -2 | -0.437 | 0.282 | -31.304 | | 0.707 | 0.997 | -1.222 | -2.73 | -5.744 | 0.437 | 1.099 |
| | | 2025-02-10 | 458 | 3 | 0.659 | -1.053 | -31.548 | | 1.642 | 0.881 | -1.02 | -2.483 | -5.531 | -0.659 | 1.327 |
| | | 2025-02-07 | 455 | 8 | 1.79 | 0.374 | 48.673 | | 1.156 | -0.066 | -1.864 | -3.303 | -6.338 | 0.224 | 2.685 |
| | | 2025-02-06 | 447 | -1 | -0.223 | 0.345 | -9.6 | | -0.045 | -2.124 | -3.689 | -5.212 | -8.191 | 0.446 | 1.566 |
| | | 2025-02-05 | 448 | 3 | 0.674 | 0.125 | -14.966 | | 0.584 | -2.29 | -3.482 | -5.257 | -8.209 | 0.449 | 1.342 |
| | | 2025-02-04 | 445 | -9 | -1.982 | 0.518 | -33.784 | | -1.155 | -3.24 | -4.161 | -6.146 | -9.048 | 1.101 | 3.612 |
| | | 2025-02-03 | 454 | 12 | 2.715 | 0.036 | -61.856 | | -0.743 | -1.454 | -2.239 | -4.51 | -7.45 | 1.81 | 2.252 |
| | | 2025-01-31 | 442 | 4 | 0.913 | -0.062 | -64.185 | | -4.08 | -4.038 | -4.799 | -7.252 | -10.111 | 2.968 | 3.855 |
| | | 2025-01-30 | 438 | -34 | -7.203 | -1.113 | 1094.853 | | -6.049 | -5.113 | -5.847 | -8.384 | -11.175 | -1.059 | 6.849 |