Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7271 etc rela	安永	533	529	530	533	2300		3	0.566	-43.902
2025-07-14	15:30	7271 etc rela	安永	536	530	536	530	4100		0	0	2.5
2025-07-11	15:30	7271 etc rela	安永	530	529	529	530	4000		-2	-0.376	-60
2025-07-10	15:30	7271 etc rela	安永	539	529	539	532	10000		-2	-0.375	44.928
2025-07-09	15:30	7271 etc rela	安永	538	530	533	534	6900		5	0.945	-63.298
2025-07-08	15:30	7271 etc rela	安永	532	516	522	529	18800		12	2.321	-1.571
2025-07-07	15:30	7271 etc rela	安永	526	514	514	517	19100		2	0.388	247.273
2025-07-04	15:30	7271 etc rela	安永	517	515	515	515	5500		-1	-0.194	77.419
2025-07-03	15:30	7271 etc rela	安永	517	515	516	516	3100		-1	-0.193	-31.111
2025-07-02	15:30	7271 etc rela	安永	519	515	519	517	4500		-2	-0.385	-2.174
2025-07-01	15:30	7271 etc rela	安永	519	514	517	519	4600		2	0.387	-19.298
2025-06-30	15:30	7271 etc rela	安永	518	515	518	517	5700		1	0.194	-60.69
2025-06-27	15:30	7271 etc rela	安永	525	512	525	516	14500		-3	-0.578	480
2025-06-26	15:30	7271 etc rela	安永	519	515	515	519	2500		3	0.581	78.571
2025-06-25	12:40	7271 etc rela	安永	516	515	516	516	1400		0	0	-12.5
2025-06-24	15:30	7271 etc rela	安永	520	516	518	516	1600		-1	-0.193	-69.231
2025-06-23	15:30	7271 etc rela	安永	518	512	515	517	5200		0	0	26.829
2025-06-20	15:30	7271 etc rela	安永	521	515	519	517	4100		-1	-0.193	-39.706
2025-06-19	15:30	7271 etc rela	安永	521	515	517	518	6800		3	0.583	6.25
2025-06-18	15:30	7271 etc rela	安永	519	514	518	515	6400		-4	-0.771	146.154
2025-06-17	15:30	7271 etc rela	安永	520	512	520	519	2600		5	0.973	-62.857
2025-06-16	15:30	7271 etc rela	安永	517	513	513	514	7000		-2	-0.388	0
2025-06-13	15:30	7271 etc rela	安永	516	510	514	516	7000		0	0	438.462
2025-06-12	15:30	7271 etc rela	安永	517	513	515	516	1300		-1	-0.193	-69.048
2025-06-11	15:30	7271 etc rela	安永	520	515	516	517	4200		0	0	-38.235
2025-06-10	15:30	7271 etc rela	安永	522	511	522	517	6800		2	0.388	-83
2025-06-09	15:30	7271 etc rela	安永	532	509	515	515	40000		0	0	716.327
2025-06-06	15:30	7271 etc rela	安永	516	512	513	515	4900		0	0	48.485
2025-06-05	15:30	7271 etc rela	安永	517	514	514	515	3300		0	0	-26.667
2025-06-04	15:30	7271 etc rela	安永	518	511	515	515	4500		0	0	114.286
2025-06-03	15:30	7271 etc rela	安永	516	515	515	515	2100		1	0.195	-57.143
2025-06-02	15:30	7271 etc rela	安永	520	511	520	514	4900		-1	-0.194	-9.259
2025-05-30	15:30	7271 etc rela	安永	520	511	520	515	5400		-2	-0.387	-15.625
2025-05-29	15:30	7271 etc rela	安永	517	509	510	517	6400		4	0.78	-47.967
2025-05-28	15:30	7271 etc rela	安永	516	508	515	513	12300		-2	-0.388	339.286
2025-05-27	15:30	7271 etc rela	安永	518	514	515	515	2800		0	0	-47.17
2025-05-26	15:30	7271 etc rela	安永	520	514	518	515	5300		-1	-0.194	29.268
2025-05-23	15:30	7271 etc rela	安永	524	516	524	516	4100		-6	-1.149	-43.056
2025-05-22	15:30	7271 etc rela	安永	525	514	514	522	7200		0	0	118.182
2025-05-21	15:30	7271 etc rela	安永	525	520	523	522	3300		-2	-0.382	-90.208
2025-05-20	15:30	7271 etc rela	安永	525	520	525	524	33700		-1	-0.19	337.662
2025-05-19	15:30	7271 etc rela	安永	528	521	525	525	7700		0	0	-47.619
2025-05-16	15:30	7271 etc rela	安永	527	514	518	525	14700		5	0.962	-71.893
2025-05-15	15:30	7271 etc rela	安永	525	510	518	520	52300		-5	-0.952	233.121
2025-05-14	15:30	7271 etc rela	安永	533	525	526	525	15700		-2	-0.38	29.752
2025-05-13	15:30	7271 etc rela	安永	530	524	528	527	12100		8	1.541	-51.012
2025-05-12	15:30	7271 etc rela	安永	527	516	527	519	24700		-8	-1.518	142.157
2025-05-09	15:30	7271 etc rela	安永	529	519	519	527	10200		8	1.541	72.881
2025-05-08	15:30	7271 etc rela	安永	527	519	526	519	5900		-8	-1.518	-60.667
2025-05-07	15:30	7271 etc rela	安永	527	513	518	527	15000		16	3.131	66.667
2025-05-02	15:30	7271 etc rela	安永	517	511	512	511	9000		-1	-0.195	-23.077
2025-05-01	14:52	7271 etc rela	安永	514	510	512	512	11700		0	0	-35
2025-04-30	15:09	7271 etc rela	安永	516	510	516	512	18000		-5	-0.967	-35.018
2025-04-28	09:57	7271 etc rela	安永	532	515	532	517	27700		-8	-1.524	35.784
2025-04-25	15:30	7271 etc rela	安永	537	525	529	525	20400		-2	-0.38	-59.118
2025-04-24	15:30	7271 etc rela	安永	543	527	543	527	49900		-16	-2.947	-60.334
2025-04-23	15:30	7271 etc rela	安永	560	541	558	543	125800		-45	-7.653	-73.056
2025-04-22	15:30	7271 etc rela	安永	610	555	593	588	466900		53	9.907	2258.081
2025-04-21	15:30	7271 etc rela	安永	535	535	535	535	19800		80	17.582	200
2025-04-18	15:30	7271 etc rela	安永	464	446	454	455	6600		9	2.018	186.957
2025-04-17	15:30	7271 etc rela	安永	452	446	447	446	2300		-1	-0.224	-47.727
2025-04-16	15:30	7271 etc rela	安永	454	446	451	447	4400		-4	-0.887	-62.393
2025-04-15	15:30	7271 etc rela	安永	463	451	455	451	11700		-11	-2.381	-3.306
2025-04-14	15:30	7271 etc rela	安永	463	445	446	462	12100		18	4.054	80.597
2025-04-11	15:30	7271 etc rela	安永	451	435	435	444	6700		1	0.226	-63.978
2025-04-10	15:30	7271 etc rela	安永	476	442	476	443	18600		9	2.074	45.312
2025-04-09	15:30	7271 etc rela	安永	436	418	418	434	12800		-20	-4.405	-62.573
2025-04-08	15:30	7271 etc rela	安永	454	396	396	454	34200		66	17.01	-31.873
2025-04-07	15:30	7271 etc rela	安永	425	381	417	388	50200		-50	-11.416	103.239
2025-04-04	15:30	7271 etc rela	安永	448	438	442	438	24700		-10	-2.232	-18.75
2025-04-03	15:30	7271 etc rela	安永	461	446	461	448	30400		-10	-2.183	92.405
2025-04-02	15:30	7271 etc rela	安永	466	456	465	458	15800		-5	-1.08	-23.671
2025-04-01	15:30	7271 etc rela	安永	485	462	485	463	20700		-14	-2.935	-17.53
2025-03-31	15:30	7271 etc rela	安永	484	477	481	477	25100		-22	-4.409	-19.032
2025-03-28	15:30	7271 etc rela	安永	509	495	500	499	31000		-26	-4.952	-4.908
2025-03-27	15:30	7271 etc rela	安永	535	524	526	525	32600		-6	-1.13	121.769
2025-03-26	15:30	7271 etc rela	安永	540	524	524	531	14700		7	1.336	44.118
2025-03-25	15:30	7271 etc rela	安永	529	523	526	524	10200		0	0	-76.659
2025-03-24	15:30	7271 etc rela	安永	547	515	547	524	43700		-22	-4.029	-32.248
2025-03-21	15:30	7271 etc rela	安永	578	546	578	546	64500		-13	-2.326	-81.201
2025-03-19	15:30	7271 etc rela	安永	578	520	520	559	343100		61	12.249	1261.508
2025-03-18	15:30	7271 etc rela	安永	505	495	497	498	25200		7	1.426	60.51
2025-03-17	15:30	7271 etc rela	安永	495	488	489	491	15700		5	1.029	19.847
2025-03-14	15:30	7271 etc rela	安永	489	482	489	486	13100		0	0	50.575
2025-03-13	15:30	7271 etc rela	安永	486	480	481	486	8700		5	1.04	-10.309
2025-03-12	15:30	7271 etc rela	安永	484	473	474	481	9700		6	1.263	-55.909
2025-03-11	15:30	7271 etc rela	安永	478	465	471	475	22000		4	0.849	32.53
2025-03-10	14:09	7271 etc rela	安永	476	470	475	471	16600		6	1.29	32.8
2025-03-07	15:30	7271 etc rela	安永	470	465	470	465	12500		-3	-0.641	-18.301
2025-03-06	15:30	7271 etc rela	安永	472	463	467	468	15300		-5	-1.057	91.25
2025-03-05	15:30	7271 etc rela	安永	473	464	464	473	8000		9	1.94	-40.299
2025-03-04	15:30	7271 etc rela	安永	465	455	457	464	13400		5	1.089	91.429
2025-03-03	15:30	7271 etc rela	安永	462	458	460	459	7000		1	0.218	-52.055
2025-02-28	15:30	7271 etc rela	安永	461	457	461	458	14600		-4	-0.866	13.178
2025-02-27	15:30	7271 etc rela	安永	468	461	466	462	12900		1	0.217	143.396
2025-02-26	15:30	7271 etc rela	安永	464	461	464	461	5300		-1	-0.216	-34.568
2025-02-25	15:30	7271 etc rela	安永	464	457	457	462	8100		-2	-0.431	35
2025-02-21	15:30	7271 etc rela	安永	469	462	462	464	6000		2	0.433	-26.829
2025-02-20	15:30	7271 etc rela	安永	470	462	466	462	8200		-9	-1.911	-56.15
2025-02-19	15:30	7271 etc rela	安永	472	465	466	471	18700		13	2.838	6.857
2025-02-18	15:30	7271 etc rela	安永	470	457	465	458	17500		-6	-1.293	-9.326
2025-02-17	15:30	7271 etc rela	安永	473	462	466	464	19300		-1	-0.215	41.912
2025-02-14	15:30	7271 etc rela	安永	474	461	466	465	13600		0	0	81.333
2025-02-13	15:30	7271 etc rela	安永	465	457	458	465	7500		9	1.974	-5.063
2025-02-12	15:30	7271 etc rela	安永	460	455	460	456	7900		-2	-0.437	-31.304
2025-02-10	15:30	7271 etc rela	安永	458	452	452	458	11500		3	0.659	-31.548
2025-02-07	15:30	7271 etc rela	安永	459	447	448	455	16800		8	1.79	48.673
2025-02-06	15:30	7271 etc rela	安永	454	447	450	447	11300		-1	-0.223	-9.6
2025-02-05	15:30	7271 etc rela	安永	453	447	447	448	12500		3	0.674	-14.966
2025-02-04	15:30	7271 etc rela	安永	459	443	459	445	14700		-9	-1.982	-33.784
2025-02-03	15:30	7271 etc rela	安永	454	444	450	454	22200		12	2.715	-61.856
2025-01-31	15:30	7271 etc rela	安永	458	441	451	442	58200		4	0.913	-64.185
2025-01-30	15:30	7271 etc rela	安永	468	438	467	438	162500		-34	-7.203	1094.853
2025-01-29	15:30	7271 etc rela	安永	481	471	481	472	13600		-9	-1.871	37.374
2025-01-28	15:30	7271 etc rela	安永	482	471	471	481	9900		10	2.123	-8.333
2025-01-27	15:30	7271 etc rela	安永	471	464	468	471	10800		2	0.426	170
2025-01-24	15:30	7271 etc rela	安永	469	465	465	469	4000		4	0.86	-41.176
2025-01-23	15:30	7271 etc rela	安永	465	458	462	465	6800		3	0.649	-2.857
2025-01-22	15:30	7271 etc rela	安永	462	453	453	462	7000		9	1.987	-37.5
2025-01-21	15:30	7271 etc rela	安永	461	453	460	453	11200		0	0	-26.316
2025-01-20	15:30	7271 etc rela	安永	457	452	452	453	15200		1	0.221	-27.619
2025-01-17	15:30	7271 etc rela	安永	458	451	451	452	21000		-2	-0.441	-45.312
2025-01-16	15:30	7271 etc rela	安永	472	453	472	454	38400		-18	-3.814	249.091
2025-01-15	15:30	7271 etc rela	安永	479	470	474	472	11000		1	0.212	-9.836
2025-01-14	15:30	7271 etc rela	安永	481	471	478	471	12200		-7	-1.464	-3.937
2025-01-10	15:30	7271 etc rela	安永	484	478	483	478	12700		0	0	76.389
2025-01-09	15:30	7271 etc rela	安永	486	478	483	478	7200		-5	-1.035	-5.263
2025-01-08	15:30	7271 etc rela	安永	488	483	488	483	7600		-1	-0.207	-48.993
2025-01-07	15:30	7271 etc rela	安永	484	478	483	484	14900		1	0.207	-11.834
2025-01-06	15:30	7271 etc rela	安永	486	480	484	483	16900		2	0.416	-7.143
2024-12-30	15:30	7271 etc rela	安永	482	467	470	481	18200		14	2.998	-36.364
2024-12-27	15:30	7271 etc rela	安永	469	452	452	467	28600		19	4.241	-42.455
2024-12-26	13:34	7271 etc rela	安永	457	448	452	448	49700		-4	-0.885	-11.25
2024-12-25	15:30	7271 etc rela	安永	453	447	449	452	56000		5	1.119	26.984
2024-12-24	15:30	7271 etc rela	安永	451	445	451	447	44100		-4	-0.887	1.147
2024-12-23	15:30	7271 etc rela	安永	462	450	462	451	43600		-14	-3.011	100.922
2024-12-20	15:30	7271 etc rela	安永	466	460	460	465	21700		4	0.868	-9.959
2024-12-19	15:30	7271 etc rela	安永	467	460	466	461	24100		-8	-1.706	-63.814
2024-12-18	15:30	7271 etc rela	安永	490	463	471	469	66600		-1	-0.213	119.802
2024-12-17	15:30	7271 etc rela	安永	479	470	477	470	30300		-8	-1.674	43.602
2024-12-16	15:30	7271 etc rela	安永	479	475	476	478	21100		2	0.42	-9.052
2024-12-13	15:30	7271 etc rela	安永	479	475	476	476	23200		-2	-0.418	31.073
2024-12-12	15:30	7271 etc rela	安永	482	475	480	478	17700		-1	-0.209	-28.629
2024-12-11	15:30	7271 etc rela	安永	482	475	481	479	24800		-1	-0.208	-15.358
2024-12-10	15:30	7271 etc rela	安永	493	480	493	480	29300		-9	-1.84	47.98
2024-12-09	15:30	7271 etc rela	安永	496	488	488	489	19800		-1	-0.204	42.446
2024-12-06	15:30	7271 etc rela	安永	490	485	488	490	13900		2	0.41	-19.653
2024-12-05	15:30	7271 etc rela	安永	492	488	491	488	17300		-1	-0.204	66.346
2024-12-04	15:30	7271 etc rela	安永	492	488	488	489	10400		2	0.411	-55.745
2024-12-03	15:30	7271 etc rela	安永	492	485	490	487	23500		-4	-0.815	69.065
2024-12-02	15:30	7271 etc rela	安永	494	488	494	491	13900		1	0.204	17.797
2024-11-29	15:30	7271 etc rela	安永	496	490	495	490	11800		-5	-1.01	63.889
2024-11-28	15:30	7271 etc rela	安永	500	495	499	495	7200		0	0	-58.857
2024-11-27	09:08	7271 etc rela	安永	497	490	497	495	17500		-4	-0.802	45.833
2024-11-26	09:08	7271 etc rela	安永	504	498	503	499	12000		-3	-0.598	-6.977
2024-11-25	15:30	7271 etc rela	安永	509	502	507	502	12900		-5	-0.986	50
2024-11-22	15:30	7271 etc rela	安永	510	506	510	507	8600		-4	-0.783	-2.273
2024-11-21	15:30	7271 etc rela	安永	513	507	512	511	8800		-1	-0.195	109.524
2024-11-20	15:30	7271 etc rela	安永	516	509	511	512	4200		2	0.392	-39.13
2024-11-19	15:30	7271 etc rela	安永	515	508	508	510	6900		0	0	-66.341
2024-11-18	15:30	7271 etc rela	安永	519	507	519	510	20500		-8	-1.544	57.692
2024-11-15	15:30	7271 etc rela	安永	526	518	523	518	13000		-4	-0.766	-50.758
2024-11-14	15:30	7271 etc rela	安永	531	522	531	522	26400		-11	-2.064	-29.787
2024-11-13	15:30	7271 etc rela	安永	556	527	534	533	37600		5	0.947	105.464
2024-11-12	15:30	7271 etc rela	安永	535	525	528	528	18300		4	0.763	30.714
2024-11-11	15:30	7271 etc rela	安永	530	521	530	524	14000		4	0.769	-18.605
2024-11-08	15:30	7271 etc rela	安永	529	518	529	520	17200		-4	-0.763	13.907
2024-11-07	15:30	7271 etc rela	安永	527	521	523	524	15100		-1	-0.19	-54.518
2024-11-06	15:30	7271 etc rela	安永	543	524	538	525	33200		-17	-3.137	-62.697
2024-11-05	15:30	7271 etc rela	安永	542	515	519	542	89000		50	10.163	297.321
2024-11-01	15:00	7271 etc rela	安永	506	490	506	492	22400		-14	-2.767	-31.498
2024-10-31	15:00	7271 etc rela	安永	506	482	491	506	32700		16	3.265	-70.933
2024-10-30	15:00	7271 etc rela	安永	507	490	507	490	112500		-21	-4.11	1071.875
2024-10-29	15:00	7271 etc rela	安永	515	506	506	511	9600		0	0	-32.867
2024-10-28	15:00	7271 etc rela	安永	512	500	507	511	14300		12	2.405	-10.063
2024-10-25	15:00	7271 etc rela	安永	509	498	508	499	15900		-10	-1.965	4.605
2024-10-24	15:00	7271 etc rela	安永	513	507	513	509	15200		-5	-0.973	-8.434
2024-10-23	15:00	7271 etc rela	安永	526	512	525	514	16600		-11	-2.095	102.439
2024-10-22	15:00	7271 etc rela	安永	533	525	531	525	8200		-8	-1.501	127.778
2024-10-21	15:00	7271 etc rela	安永	534	530	531	533	3600		2	0.377	-45.455
2024-10-18	15:00	7271 etc rela	安永	536	530	535	531	6600		-6	-1.117	-18.519
2024-10-17	15:00	7271 etc rela	安永	538	534	535	537	8100		1	0.187	20.896
2024-10-16	15:00	7271 etc rela	安永	540	536	538	536	6700		-2	-0.372	-68.692
2024-10-15	15:00	7271 etc rela	安永	542	537	542	538	21400		-3	-0.555	114
2024-10-11	15:00	7271 etc rela	安永	542	537	537	541	10000		-1	-0.185	-50.739
2024-10-10	15:00	7271 etc rela	安永	556	542	556	542	20300		-4	-0.733	-45.867
2024-10-09	15:00	7271 etc rela	安永	558	537	557	546	37500		-11	-1.975	156.849
2024-10-08	15:00	7271 etc rela	安永	568	554	568	557	14600		-11	-1.937	69.767
2024-10-07	15:00	7271 etc rela	安永	573	564	573	568	8600		4	0.709	-64.017
2024-10-04	15:00	7271 etc rela	安永	572	553	566	564	23900		-1	-0.177	89.683
2024-10-03	15:00	7271 etc rela	安永	579	565	579	565	12600		1	0.177	-48.361
2024-10-02	15:00	7271 etc rela	安永	582	564	576	564	24400		-17	-2.926	55.414
2024-10-01	15:00	7271 etc rela	安永	581	573	577	581	15700		4	0.693	-30.222
2024-09-30	15:00	7271 etc rela	安永	583	572	573	577	22500		-13	-2.203	-3.433
2024-09-27	15:00	7271 etc rela	安永	599	590	591	590	23300		-5	-0.84	15.347
2024-09-26	15:00	7271 etc rela	安永	597	586	597	595	20200		3	0.507	64.228
2024-09-25	15:00	7271 etc rela	安永	594	583	585	592	12300		7	1.197	-37.245
2024-09-24	15:00	7271 etc rela	安永	605	572	605	585	19600		-11	-1.846	90.291
2024-09-20	15:00	7271 etc rela	安永	596	591	596	596	10300		3	0.506	-9.649
2024-09-19	15:00	7271 etc rela	安永	598	589	597	593	11400		-4	-0.67	-37.363
2024-09-18	15:00	7271 etc rela	安永	607	591	600	597	18200		0	0	5.202
2024-09-17	15:00	7271 etc rela	安永	597	585	590	597	17300		5	0.845	-35.206
2024-09-13	15:00	7271 etc rela	安永	597	584	587	592	26700		12	2.069	10.788
2024-09-12	15:00	7271 etc rela	安永	610	579	610	580	24100		7	1.222	7.111
2024-09-11	15:00	7271 etc rela	安永	583	565	579	573	22500		-10	-1.715	5.634
2024-09-10	15:00	7271 etc rela	安永	593	574	586	583	21300		0	0	-74.552
2024-09-09	15:00	7271 etc rela	安永	591	560	575	583	83700		-18	-2.995	-89.38
2024-09-06	15:00	7271 etc rela	安永	658	571	590	601	788100		21	3.621	2151.714
2024-09-05	15:00	7271 etc rela	安永	602	572	572	580	35000		2	0.346	-28.571
2024-09-04	15:00	7271 etc rela	安永	588	571	582	578	49000		-5	-0.858	30.667
2024-09-03	15:00	7271 etc rela	安永	596	583	585	583	37500		-5	-0.85	-74.559
2024-09-02	15:00	7271 etc rela	安永	623	585	611	588	147400		-10	-1.672	-72.617
2024-08-30	15:00	7271 etc rela	安永	640	578	593	598	538300		-10	-1.645	-37.239
2024-08-29	15:00	7271 etc rela	安永	670	600	666	608	857700		-68	-10.059	48.237
2024-08-28	15:00	7271 etc rela	安永	676	613	616	676	578600		100	17.361	126.016
2024-08-27	15:00	7271 etc rela	安永	576	495	495	576	256000		80	16.129	3060.494
2024-08-26	15:00	7271 etc rela	安永	500	492	494	496	8100		2	0.405	-13.83
2024-08-23	15:00	7271 etc rela	安永	500	493	495	494	9400		-4	-0.803	-55.869
2024-08-22	15:00	7271 etc rela	安永	503	492	495	498	21300		5	1.014	191.781
2024-08-21	15:00	7271 etc rela	安永	497	492	494	493	7300		0	0	-47.101
2024-08-20	15:00	7271 etc rela	安永	497	489	489	493	13800		6	1.232	-38.117
2024-08-19	15:00	7271 etc rela	安永	500	485	500	487	22300		-9	-1.815	-8.23
2024-08-16	15:00	7271 etc rela	安永	502	492	494	496	24300		2	0.405	46.386
2024-08-15	15:00	7271 etc rela	安永	500	493	498	494	16600		-3	-0.604	-29.958
2024-08-14	15:00	7271 etc rela	安永	505	493	504	497	23700		-7	-1.389	-13.818
2024-08-13	15:00	7271 etc rela	安永	515	497	513	504	27500		-6	-1.176	16.034
2024-08-09	15:00	7271 etc rela	安永	517	502	509	510	23700		9	1.796	-30.702
2024-08-08	15:00	7271 etc rela	安永	509	491	498	501	34200		31	6.596	-5.525
2024-08-07	15:00	7271 etc rela	安永	500	444	444	470	36200		2	0.427	81.91
2024-08-06	15:00	7271 etc rela	安永	505	463	505	468	19900		41	9.602	-75.761
2024-08-05	15:00	7271 etc rela	安永	511	427	511	427	82100		-94	-18.042	77.322
2024-08-02	15:00	7271 etc rela	安永	541	521	541	521	46300		-21	-3.875	55.369
2024-08-01	15:00	7271 etc rela	安永	554	541	554	542	29800		-12	-2.166	39.906
2024-07-31	15:00	7271 etc rela	安永	554	544	552	554	21300		6	1.095	-86.77
2024-07-30	15:00	7271 etc rela	安永	581	548	581	548	161000		-31	-5.354	277.049
2024-07-29	15:00	7271 etc rela	安永	591	573	591	579	42700		6	1.047	209.42
2024-07-26	15:00	7271 etc rela	安永	580	573	578	573	13800		0	0	-59.884
2024-07-25	15:00	7271 etc rela	安永	582	571	582	573	34400		-6	-1.036	56.364
2024-07-24	15:00	7271 etc rela	安永	586	578	584	579	22000		-5	-0.856	120
2024-07-23	15:00	7271 etc rela	安永	589	582	584	584	10000		0	0	-45.055
2024-07-22	15:00	7271 etc rela	安永	588	581	588	584	18200		-4	-0.68	104.494
2024-07-19	15:00	7271 etc rela	安永	594	588	590	588	8900		-6	-1.01	8.537
2024-07-18	15:00	7271 etc rela	安永	595	587	590	594	8200		5	0.849	-72.937
2024-07-17	15:00	7271 etc rela	安永	595	584	585	589	30300		6	1.029	56.186
2024-07-16	15:00	7271 etc rela	安永	591	583	587	583	19400		-5	-0.85	10.227
2024-07-12	15:00	7271 etc rela	安永	592	580	580	588	17600		6	1.031	51.724
2024-07-11	15:00	7271 etc rela	安永	585	577	577	582	11600		5	0.867	-63.175
2024-07-10	15:00	7271 etc rela	安永	590	576	590	577	31500		-3	-0.517	-19.643
2024-07-09	15:00	7271 etc rela	安永	590	578	590	580	39200		-10	-1.695	75
2024-07-08	15:00	7271 etc rela	安永	594	588	592	590	22400		-2	-0.338	47.368
2024-07-05	15:00	7271 etc rela	安永	601	592	601	592	15200		-6	-1.003	32.174
2024-07-04	15:00	7271 etc rela	安永	599	591	597	598	11500		2	0.336	41.975
2024-07-03	15:00	7271 etc rela	安永	604	596	604	596	8100		-6	-0.997	-73
2024-07-02	15:00	7271 etc rela	安永	602	592	592	602	30000		10	1.689	20
2024-07-01	15:00	7271 etc rela	安永	600	590	600	592	25000		0	0	-33.687
2024-06-28	15:00	7271 etc rela	安永	600	590	593	592	37700		-1	-0.169	31.359
2024-06-27	15:00	7271 etc rela	安永	596	591	592	593	28700		3	0.508	56.831
2024-06-26	15:00	7271 etc rela	安永	591	586	590	590	18300		2	0.34	2.809
2024-06-25	15:00	7271 etc rela	安永	593	583	583	588	17800		4	0.685	7.879
2024-06-24	15:00	7271 etc rela	安永	588	581	583	584	16500		2	0.344	-41.281
2024-06-21	15:00	7271 etc rela	安永	591	580	590	582	28100		-2	-0.342	6.844
2024-06-20	15:00	7271 etc rela	安永	594	584	588	584	26300		-4	-0.68	15.351
2024-06-19	15:00	7271 etc rela	安永	599	588	599	588	22800		-9	-1.508	24.59
2024-06-18	15:00	7271 etc rela	安永	602	596	596	597	18300		2	0.336	72.642
2024-06-17	15:00	7271 etc rela	安永	602	594	601	595	10600		-6	-0.998	26.19
2024-06-14	15:00	7271 etc rela	安永	602	595	595	601	8400		5	0.839	-47.17
2024-06-13	15:00	7271 etc rela	安永	599	595	599	596	15900		-3	-0.501	24.219
2024-06-12	15:00	7271 etc rela	安永	603	599	600	599	12800		-2	-0.333	-14.667
2024-06-11	15:00	7271 etc rela	安永	607	600	606	601	15000		-2	-0.332	-1.316
2024-06-10	15:00	7271 etc rela	安永	607	598	598	603	15200		6	1.005	-7.879
2024-06-07	15:00	7271 etc rela	安永	602	595	600	597	16500		-1	-0.167	-13.158
2024-06-06	15:00	7271 etc rela	安永	610	596	604	598	19000		-5	-0.829	192.308
2024-06-05	15:00	7271 etc rela	安永	609	603	609	603	6500		-7	-1.148	-41.964
2024-06-04	15:00	7271 etc rela	安永	617	607	612	610	11200		-3	-0.489	36.585
2024-06-03	15:00	7271 etc rela	安永	622	612	616	613	8200		-2	-0.325	-8.889
2024-05-31	15:00	7271 etc rela	安永	622	613	622	615	9000		2	0.326	-46.746
2024-05-30	15:00	7271 etc rela	安永	613	602	605	613	16900		4	0.657	33.071
2024-05-29	15:00	7271 etc rela	安永	624	608	622	609	12700		-10	-1.616	-4.511
2024-05-28	15:00	7271 etc rela	安永	624	617	620	619	13300		4	0.65	95.588
2024-05-27	15:00	7271 etc rela	安永	619	613	617	615	6800		-3	-0.485	-18.072
2024-05-24	15:00	7271 etc rela	安永	622	610	619	618	8300		3	0.488	-45.395
2024-05-23	15:00	7271 etc rela	安永	622	615	621	615	15200		0	0	-49.669
2024-05-22	15:00	7271 etc rela	安永	620	609	610	615	30200		1	0.163	-26.521
2024-05-21	15:00	7271 etc rela	安永	622	604	610	614	41100		2	0.327	128.333
2024-05-20	15:00	7271 etc rela	安永	614	598	598	612	18000		16	2.685	-0.552
2024-05-17	15:00	7271 etc rela	安永	609	596	597	596	18100		-1	-0.168	-68.078
2024-05-16	15:00	7271 etc rela	安永	609	594	607	597	56700		-6	-0.995	-64.34
2024-05-15	15:00	7271 etc rela	安永	616	598	610	603	159000		-51	-7.798	1270.69
2024-05-14	15:00	7271 etc rela	安永	659	650	653	654	11600		3	0.461	-23.684
2024-05-13	15:00	7271 etc rela	安永	660	650	652	651	15200		-1	-0.153	-75.444
2024-05-10	15:00	7271 etc rela	安永	675	652	662	652	61900		-10	-1.511	243.889
2024-05-09	15:00	7271 etc rela	安永	663	654	660	662	18000		5	0.761	57.895
2024-05-08	15:00	7271 etc rela	安永	664	651	664	657	11400		1	0.152	12.871
2024-05-07	15:00	7271 etc rela	安永	661	655	657	656	10100		2	0.306	-62.313
2024-05-02	15:00	7271 etc rela	安永	663	654	663	654	26800		-1	-0.153	51.412
2024-05-01	15:00	7271 etc rela	安永	662	653	655	655	17700		-9	-1.355	-38.542
2024-04-30	15:00	7271 etc rela	安永	667	644	644	664	28800		25	3.912	-61.186
2024-04-26	15:00	7271 etc rela	安永	659	639	659	639	74200		-18	-2.74	360.87
2024-04-25	15:00	7271 etc rela	安永	673	656	673	657	16100		-9	-1.351	-35.857
2024-04-24	15:00	7271 etc rela	安永	671	663	666	666	25100		0	0	128.182
2024-04-23	15:00	7271 etc rela	安永	673	658	658	666	11000		5	0.756	-39.891
2024-04-22	15:00	7271 etc rela	安永	663	644	645	661	18300		16	2.481	-45.21
2024-04-19	15:00	7271 etc rela	安永	659	642	659	645	33400		-15	-2.273	345.333
2024-04-18	15:00	7271 etc rela	安永	666	652	656	660	7500		4	0.61	-75.166
2024-04-17	15:00	7271 etc rela	安永	665	651	665	656	30200		-9	-1.353	34.821
2024-04-16	15:00	7271 etc rela	安永	675	665	671	665	22400		-6	-0.894	17.895
2024-04-15	15:00	7271 etc rela	安永	674	670	671	671	19000		-1	-0.149	12.426
2024-04-12	15:00	7271 etc rela	安永	677	670	676	672	16900		0	0	-4.52
2024-04-11	15:00	7271 etc rela	安永	678	670	672	672	17700		-6	-0.885	80.612
2024-04-10	15:00	7271 etc rela	安永	686	677	678	678	9800		2	0.296	-37.58
2024-04-09	15:00	7271 etc rela	安永	680	669	675	676	15700		-1	-0.148	-39.847
2024-04-08	15:00	7271 etc rela	安永	684	672	673	677	26100		2	0.296	33.846
2024-04-05	15:00	7271 etc rela	安永	681	669	672	675	19500		-5	-0.735	45.522
2024-04-04	15:00	7271 etc rela	安永	687	680	686	680	13400		-6	-0.875	-35.266
2024-04-03	15:00	7271 etc rela	安永	695	676	680	686	20700		2	0.292	-37.462
2024-04-02	15:00	7271 etc rela	安永	703	683	700	684	33100		-16	-2.286	-12.202
2024-04-01	15:00	7271 etc rela	安永	725	700	721	700	37700		-20	-2.778	32.746
2024-03-29	15:00	7271 etc rela	安永	725	715	716	720	28400		3	0.418	-43.539
2024-03-28	15:00	7271 etc rela	安永	732	717	726	717	50300		-38	-5.033	48.817
2024-03-27	15:00	7271 etc rela	安永	764	751	760	755	33800		1	0.133	34.661
2024-03-26	15:00	7271 etc rela	安永	763	750	760	754	25100		-10	-1.309	-75.392
2024-03-25	15:00	7271 etc rela	安永	781	749	750	764	102000		21	2.826	264.286
2024-03-22	15:00	7271 etc rela	安永	743	735	738	743	28000		7	0.951	-14.894
2024-03-21	15:00	7271 etc rela	安永	741	727	727	736	32900		7	0.96	131.69
2024-03-19	15:00	7271 etc rela	安永	729	722	725	729	14200		6	0.83	27.928
2024-03-18	15:00	7271 etc rela	安永	726	720	720	723	11100		3	0.417	1.835
2024-03-15	15:00	7271 etc rela	安永	720	710	714	720	10900		6	0.84	-30.573
2024-03-14	15:00	7271 etc rela	安永	718	707	707	714	15700		7	0.99	-33.191
2024-03-13	15:00	7271 etc rela	安永	722	706	719	707	23500		-7	-0.98	100.855
2024-03-12	15:00	7271 etc rela	安永	714	696	700	714	11700		6	0.847	-60.606
2024-03-11	15:00	7271 etc rela	安永	725	700	725	708	29700		-19	-2.613	57.979
2024-03-08	15:00	7271 etc rela	安永	729	721	726	727	18800		-3	-0.411	-14.545
2024-03-07	15:00	7271 etc rela	安永	746	724	745	730	22000		-15	-2.013	-46.988
2024-03-06	15:00	7271 etc rela	安永	747	723	723	745	41500		22	3.043	190.21
2024-03-05	15:00	7271 etc rela	安永	728	716	720	723	14300		2	0.277	-40.167
2024-03-04	15:00	7271 etc rela	安永	735	721	735	721	23900		-6	-0.825	-10.15
2024-03-01	15:00	7271 etc rela	安永	745	727	735	727	26600		-8	-1.088	-7.317
2024-02-29	15:00	7271 etc rela	安永	740	723	740	735	28700		-5	-0.676	25.877
2024-02-28	15:00	7271 etc rela	安永	750	740	743	740	22800		-4	-0.538	11.765
2024-02-27	15:00	7271 etc rela	安永	750	742	745	744	20400		-2	-0.268	-23.596
2024-02-26	15:00	7271 etc rela	安永	751	736	750	746	26700		2	0.269	110.236
2024-02-22	15:00	7271 etc rela	安永	749	739	742	744	12700		5	0.677	-53.818
2024-02-21	15:00	7271 etc rela	安永	752	738	744	739	27500		-5	-0.672	-34.679
2024-02-20	15:00	7271 etc rela	安永	755	740	750	744	42100		-4	-0.535	-46.776
2024-02-19	15:00	7271 etc rela	安永	748	696	696	748	79100		51	7.317	-9.185
2024-02-16	15:00	7271 etc rela	安永	708	684	692	697	87100		14	2.05	96.614
2024-02-15	15:00	7271 etc rela	安永	687	670	684	683	44300		1	0.147	-23.752
2024-02-14	15:00	7271 etc rela	安永	690	675	689	682	58100		-18	-2.571	19.302
2024-02-13	15:00	7271 etc rela	安永	700	680	681	700	48700		19	2.79	7.033
2024-02-09	15:00	7271 etc rela	安永	691	679	683	681	45500		-5	-0.729	15.776
2024-02-08	15:00	7271 etc rela	安永	691	673	680	686	39300		4	0.587	33.673
2024-02-07	15:00	7271 etc rela	安永	695	677	677	682	29400		5	0.739	30.088
2024-02-06	15:00	7271 etc rela	安永	687	677	687	677	22600		-4	-0.587	-58.608
2024-02-05	15:00	7271 etc rela	安永	694	672	678	681	54600		3	0.442	36.16
2024-02-02	15:00	7271 etc rela	安永	680	668	673	678	40100		15	2.262	53.64
2024-02-01	15:00	7271 etc rela	安永	672	660	671	663	26100		-7	-1.045	-32.905
2024-01-31	15:00	7271 etc rela	安永	670	654	654	670	38900		17	2.603	-62.123
2024-01-30	15:00	7271 etc rela	安永	678	653	678	653	102700		-20	-2.972	337.021
2024-01-29	15:00	7271 etc rela	安永	677	660	667	673	23500		15	2.28	23.037
2024-01-26	15:00	7271 etc rela	安永	666	657	660	658	19100		-4	-0.604	-18.026
2024-01-25	15:00	7271 etc rela	安永	667	656	661	662	23300		2	0.303	97.458
2024-01-24	15:00	7271 etc rela	安永	670	658	670	660	11800		-3	-0.452	-57.246
2024-01-23	15:00	7271 etc rela	安永	673	663	667	663	27600		0	0	40.102
2024-01-22	15:00	7271 etc rela	安永	666	651	651	663	19700		15	2.315	-39.198
2024-01-19	15:00	7271 etc rela	安永	655	647	652	648	32400		-4	-0.613	140
2024-01-18	15:00	7271 etc rela	安永	660	652	657	652	13500		2	0.308	-53.608
2024-01-17	15:00	7271 etc rela	安永	667	650	660	650	29100		-9	-1.366	-2.349
2024-01-16	15:00	7271 etc rela	安永	668	659	667	659	29800		-7	-1.051	34.234
2024-01-15	15:00	7271 etc rela	安永	672	666	672	666	22200		-6	-0.893	-40
2024-01-12	15:00	7271 etc rela	安永	676	666	672	672	37000		-3	-0.444	33.094
2024-01-11	15:00	7271 etc rela	安永	686	671	681	675	27800		-5	-0.735	-55.662
2024-01-10	15:00	7271 etc rela	安永	685	659	660	680	62700		22	3.343	148.81
2024-01-09	15:00	7271 etc rela	安永	661	655	656	658	25200		8	1.231	14.545
2024-01-05	15:00	7271 etc rela	安永	658	650	658	650	22000		-6	-0.915	-50.339
2024-01-04	15:00	7271 etc rela	安永	659	636	640	656	44300		14	2.181	74.409
2023-12-29	15:00	7271 etc rela	安永	647	639	643	642	25400		-1	-0.156	-11.189
2023-12-28	15:00	7271 etc rela	安永	646	629	634	643	28600		10	1.58	-65.207
2023-12-27	15:00	7271 etc rela	安永	633	622	623	633	82200		9	1.442	34.314
2023-12-26	15:00	7271 etc rela	安永	636	621	633	624	61200		-9	-1.422	86.018
2023-12-25	15:00	7271 etc rela	安永	639	632	638	633	32900		-5	-0.784	-23.666
2023-12-22	15:00	7271 etc rela	安永	642	632	632	638	43100		6	0.949	-26.451
2023-12-21	15:00	7271 etc rela	安永	640	631	640	632	58600		-10	-1.558	36.279
2023-12-20	15:00	7271 etc rela	安永	658	642	648	642	43000		-6	-0.926	75.51
2023-12-19	15:00	7271 etc rela	安永	649	639	644	648	24500		4	0.621	-24.383
2023-12-18	15:00	7271 etc rela	安永	651	637	648	644	32400		-14	-2.128	-32.359
2023-12-15	15:00	7271 etc rela	安永	659	635	635	658	47900		24	3.785	40.058
2023-12-14	15:00	7271 etc rela	安永	646	634	642	634	34200		-11	-1.705	-1.724
2023-12-13	15:00	7271 etc rela	安永	651	642	648	645	34800		-3	-0.463	31.321
2023-12-12	15:00	7271 etc rela	安永	658	648	654	648	26500		-6	-0.917	-44.444
2023-12-11	15:00	7271 etc rela	安永	666	653	660	654	47700		8	1.238	-28.486
2023-12-08	15:00	7271 etc rela	安永	661	645	661	646	66700		-18	-2.711	28.023
2023-12-07	15:00	7271 etc rela	安永	676	662	676	664	52100		-15	-2.209	77.211
2023-12-06	15:00	7271 etc rela	安永	686	676	676	679	29400		4	0.593	-0.676
2023-12-05	15:00	7271 etc rela	安永	683	675	680	675	29600		-6	-0.881	-28.155
2023-12-04	15:00	7271 etc rela	安永	686	676	686	681	41200		-6	-0.873	-63.923
2023-12-01	15:00	7271 etc rela	安永	710	682	710	687	114200		-21	-2.966	419.091
2023-11-30	15:00	7271 etc rela	安永	712	702	706	708	22000		2	0.283	39.241
2023-11-29	15:00	7271 etc rela	安永	716	706	710	706	15800		-3	-0.423	-48.026
2023-11-28	15:00	7271 etc rela	安永	721	707	714	709	30400		-9	-1.253	-9.792
2023-11-27	15:00	7271 etc rela	安永	728	718	720	718	33700		-1	-0.139	37.551
2023-11-24	15:00	7271 etc rela	安永	722	705	705	719	24500		15	2.131	28.947
2023-11-22	15:00	7271 etc rela	安永	711	702	702	704	19000		0	0	14.458
2023-11-21	15:00	7271 etc rela	安永	711	701	711	704	16600		-8	-1.124	-16.162
2023-11-20	15:00	7271 etc rela	安永	724	712	715	712	19800		-2	-0.28	-22.047
2023-11-17	15:00	7271 etc rela	安永	714	700	700	714	25400		15	2.146	53.012
2023-11-16	15:00	7271 etc rela	安永	703	696	698	699	16600		0	0	-32.794
2023-11-15	15:00	7271 etc rela	安永	702	695	695	699	24700		6	0.866	59.355
2023-11-14	15:00	7271 etc rela	安永	703	693	700	693	15500		-7	-1	-43.431
2023-11-13	15:00	7271 etc rela	安永	705	695	699	700	27400		4	0.575	-40.693
2023-11-10	15:00	7271 etc rela	安永	700	687	689	696	46200		-4	-0.571	47.134
2023-11-09	15:00	7271 etc rela	安永	702	690	692	700	31400		8	1.156	-49.599
2023-11-08	15:00	7271 etc rela	安永	707	687	703	692	62300		-8	-1.143	25.1
2023-11-07	15:00	7271 etc rela	安永	714	699	714	700	49800		-14	-1.961	-48.607
2023-11-06	15:00	7271 etc rela	安永	717	700	711	714	96900		10	1.42	-51.935
2023-11-02	15:00	7271 etc rela	安永	710	685	700	704	201600		-46	-6.133	97.841
2023-11-01	15:00	7271 etc rela	安永	757	739	749	750	101900		31	4.312	20.592
2023-10-31	15:00	7271 etc rela	安永	726	704	713	719	84500		12	1.697	-32.83
2023-10-30	15:00	7271 etc rela	安永	752	707	743	707	125800		-42	-5.607	196.698
2023-10-27	15:00	7271 etc rela	安永	749	723	723	749	42400		28	3.883	35.032
2023-10-26	15:00	7271 etc rela	安永	735	719	730	721	31400		-12	-1.637	66.138
2023-10-25	15:00	7271 etc rela	安永	742	733	738	733	18900		-6	-0.812	-50.653
2023-10-24	15:00	7271 etc rela	安永	742	710	725	739	38300		19	2.639	-0.519
2023-10-23	15:00	7271 etc rela	安永	730	718	726	720	38500		-17	-2.307	-19.792
2023-10-20	15:00	7271 etc rela	安永	743	722	726	737	48000		-11	-1.471	39.535
2023-10-19	15:00	7271 etc rela	安永	758	745	757	748	34400		-18	-2.35	55.656
2023-10-18	15:00	7271 etc rela	安永	769	758	767	766	22100		4	0.525	-16.288
2023-10-17	15:00	7271 etc rela	安永	767	746	746	762	26400		16	2.145	-36.386
2023-10-16	15:00	7271 etc rela	安永	763	746	755	746	41500		-22	-2.865	-6.321
2023-10-13	15:00	7271 etc rela	安永	786	761	785	768	44300		-28	-3.518	32.635
2023-10-12	15:00	7271 etc rela	安永	796	778	781	796	33400		11	1.401	-21.226
2023-10-11	15:00	7271 etc rela	安永	796	785	795	785	42400		-13	-1.629	31.677
2023-10-10	15:00	7271 etc rela	安永	799	784	784	798	32200		14	1.786	26.275
2023-10-06	15:00	7271 etc rela	安永	788	769	776	784	25500		7	0.901	-47.531
2023-10-05	15:00	7271 etc rela	安永	781	751	751	777	48600		27	3.6	-22.857
2023-10-04	15:00	7271 etc rela	安永	773	749	767	750	63000		-31	-3.969	13.106
2023-10-03	15:00	7271 etc rela	安永	797	781	797	781	55700		-21	-2.618	114.231
2023-10-02	15:00	7271 etc rela	安永	823	802	808	802	26000		-10	-1.232	1.562
2023-09-29	15:00	7271 etc rela	安永	825	807	822	812	25600		-10	-1.217	2.4
2023-09-28	15:00	7271 etc rela	安永	839	819	825	822	25000		-13	-1.557	0.402
2023-09-27	15:00	7271 etc rela	安永	835	811	825	835	24900		4	0.481	42.286
2023-09-26	15:00	7271 etc rela	安永	842	826	842	831	17500		-9	-1.071	-35.662
2023-09-25	15:00	7271 etc rela	安永	847	820	835	840	27200		14	1.695	-29.897
2023-09-22	15:00	7271 etc rela	安永	837	814	818	826	38800		-5	-0.602	21.25
2023-09-21	15:00	7271 etc rela	安永	857	830	834	831	32000		-7	-0.835	-12.807
2023-09-20	15:00	7271 etc rela	安永	862	835	860	838	36700		-22	-2.558	-30.885
2023-09-19	15:00	7271 etc rela	安永	860	833	839	860	53100		25	2.994	71.845
2023-09-15	15:00	7271 etc rela	安永	839	829	838	835	30900		4	0.481	18.846
2023-09-14	15:00	7271 etc rela	安永	850	824	830	831	26000		10	1.218	10.169
2023-09-13	15:00	7271 etc rela	安永	830	820	822	821	23600		-1	-0.122	-14.801
2023-09-12	15:00	7271 etc rela	安永	822	806	806	822	27700		4	0.489	-25.936
2023-09-11	15:00	7271 etc rela	安永	820	806	814	818	37400		4	0.491	6.857
2023-09-08	15:00	7271 etc rela	安永	831	814	830	814	35000		-14	-1.691	-16.468
2023-09-07	15:00	7271 etc rela	安永	845	826	842	828	41900		-21	-2.473	3.457
2023-09-06	15:00	7271 etc rela	安永	860	849	856	849	40500		-5	-0.585	-27.936
2023-09-05	15:00	7271 etc rela	安永	859	842	859	854	56200		4	0.471	-30.1
2023-09-04	15:00	7271 etc rela	安永	851	815	815	850	80400		36	4.423	24.845
2023-09-01	15:00	7271 etc rela	安永	822	805	822	814	64400		-7	-0.853	33.888
2023-08-31	15:00	7271 etc rela	安永	823	805	805	821	48100		13	1.609	-30.087
2023-08-30	15:00	7271 etc rela	安永	814	800	804	808	68800		5	0.623	16.413
2023-08-29	15:00	7271 etc rela	安永	804	792	797	803	59100		7	0.879	24.16
2023-08-28	15:00	7271 etc rela	安永	803	795	795	796	47600		4	0.505	-23.349
2023-08-25	15:00	7271 etc rela	安永	804	788	793	792	62100		-3	-0.377	-49.757
2023-08-24	15:00	7271 etc rela	安永	815	793	814	795	123600		-22	-2.693	-48.328
2023-08-23	15:00	7271 etc rela	安永	826	796	820	817	239200		-43	-5	838.039
2023-08-22	15:00	7271 etc rela	安永	860	848	849	860	25500		10	1.176	-11.765
2023-08-21	15:00	7271 etc rela	安永	856	834	834	850	28900		12	1.432	-7.668
2023-08-18	15:00	7271 etc rela	安永	847	833	843	838	31300		-7	-0.828	-29.505
2023-08-17	15:00	7271 etc rela	安永	849	830	843	845	44400		3	0.356	-17.778
2023-08-16	15:00	7271 etc rela	安永	860	842	856	842	54000		-20	-2.32	69.279
2023-08-15	15:00	7271 etc rela	安永	868	854	858	862	31900		10	1.174	-37.081
2023-08-14	15:00	7271 etc rela	安永	876	849	870	852	50700		-20	-2.294	-23.529
2023-08-10	15:00	7271 etc rela	安永	877	856	867	872	66300		10	1.16	-47.213
2023-08-09	15:00	7271 etc rela	安永	879	852	870	862	125600		-23	-2.599	21.823
2023-08-08	15:00	7271 etc rela	安永	896	872	895	885	103100		-8	-0.896	132.731
2023-08-07	15:00	7271 etc rela	安永	901	880	898	893	44300		-5	-0.557	22.715
2023-08-04	15:00	7271 etc rela	安永	904	893	900	898	36100		-5	-0.554	-35.189
2023-08-03	15:00	7271 etc rela	安永	912	896	911	903	55700		-10	-1.095	-5.433
2023-08-02	15:00	7271 etc rela	安永	930	907	927	913	58900		-16	-1.722	74.777
2023-08-01	15:00	7271 etc rela	安永	933	920	920	929	33700		3	0.324	1.813
2023-07-31	15:00	7271 etc rela	安永	937	918	923	926	33100		9	0.981	-68.949
2023-07-28	15:00	7271 etc rela	安永	918	903	915	917	106600		-3	-0.326	420
2023-07-27	15:00	7271 etc rela	安永	925	918	925	920	20500		-9	-0.969	-61.466
2023-07-26	15:00	7271 etc rela	安永	949	923	949	929	53200		-16	-1.693	9.016
2023-07-25	15:00	7271 etc rela	安永	952	929	939	945	48800		17	1.832	34.807
2023-07-24	15:00	7271 etc rela	安永	938	923	923	928	36200		8	0.87	21.477
2023-07-21	15:00	7271 etc rela	安永	927	906	917	920	29800		2	0.218	7.581
2023-07-20	15:00	7271 etc rela	安永	924	910	914	918	27700		5	0.548	-42.05
2023-07-19	15:00	7271 etc rela	安永	914	901	904	913	47800		20	2.24	18.317
2023-07-18	15:00	7271 etc rela	安永	911	890	898	893	40400		-13	-1.435	-18.712
2023-07-14	15:00	7271 etc rela	安永	924	900	915	906	49700		-9	-0.984	-4.239
2023-07-13	15:00	7271 etc rela	安永	915	901	911	915	51900		4	0.439	-16.29
2023-07-12	15:00	7271 etc rela	安永	936	909	935	911	62000		-29	-3.085	-12.921
2023-07-11	15:00	7271 etc rela	安永	960	934	953	940	71200		-16	-1.674	28.52
2023-07-10	15:00	7271 etc rela	安永	963	949	963	956	55400		-1	-0.104	7.157
2023-07-07	15:00	7271 etc rela	安永	966	932	937	957	51700		8	0.843	5.726
2023-07-06	15:00	7271 etc rela	安永	962	939	942	949	48900		-2	-0.21	15.059
2023-07-05	15:00	7271 etc rela	安永	953	939	950	951	42500		1	0.105	43.098
2023-07-04	15:00	7271 etc rela	安永	954	941	952	950	29700		2	0.211	-25.564
2023-07-03	15:00	7271 etc rela	安永	952	935	935	948	39900		14	1.499	11.453
2023-06-30	15:00	7271 etc rela	安永	945	925	939	934	35800		-5	-0.532	-37.193
2023-06-29	15:00	7271 etc rela	安永	945	930	938	939	57000		4	0.428	15.854
2023-06-28	15:00	7271 etc rela	安永	937	920	923	935	49200		24	2.634	28.796
2023-06-27	15:00	7271 etc rela	安永	915	900	911	911	38200		-5	-0.546	8.832
2023-06-26	15:00	7271 etc rela	安永	929	910	915	916	35100		-11	-1.187	-30.219
2023-06-23	15:00	7271 etc rela	安永	952	921	942	927	50300		-15	-1.592	12.528
2023-06-22	15:00	7271 etc rela	安永	958	936	950	942	44700		-12	-1.258	-6.875
2023-06-21	15:00	7271 etc rela	安永	964	940	954	954	48000		-3	-0.313	-20.398
2023-06-20	15:00	7271 etc rela	安永	965	936	938	957	60300		8	0.843	-72.238
2023-06-19	15:00	7271 etc rela	安永	999	937	958	949	217200		4	0.423	84.694
2023-06-16	15:00	7271 etc rela	安永	949	925	930	945	117600		22	2.384	185.437
2023-06-15	15:00	7271 etc rela	安永	943	922	943	923	41200		-20	-2.121	-32.459
2023-06-14	15:00	7271 etc rela	安永	949	934	935	943	61000		16	1.726	35.857
2023-06-13	15:00	7271 etc rela	安永	943	927	940	927	44900		-8	-0.856	33.234
2023-06-12	15:00	7271 etc rela	安永	938	922	925	935	33700		14	1.52	-19.762
2023-06-09	15:00	7271 etc rela	安永	932	920	922	921	42000		8	0.876	-25.267
2023-06-08	15:00	7271 etc rela	安永	927	903	922	913	56200		-7	-0.761	-13.936
2023-06-07	15:00	7271 etc rela	安永	941	913	932	920	65300		-3	-0.325	59.658
2023-06-06	15:00	7271 etc rela	安永	931	902	914	923	40900		2	0.217	-26.173
2023-06-05	15:00	7271 etc rela	安永	931	912	922	921	55400		19	2.106	17.125
2023-06-02	15:00	7271 etc rela	安永	902	877	880	902	47300		28	3.204	7.256
2023-06-01	15:00	7271 etc rela	安永	887	870	877	874	44100		-8	-0.907	7.824
2023-05-31	15:00	7271 etc rela	安永	906	880	899	882	40900		-20	-2.217	13.928
2023-05-30	15:00	7271 etc rela	安永	911	892	896	902	35900		0	0	-32.897
2023-05-29	15:00	7271 etc rela	安永	916	899	900	902	53500		3	0.334	-49.671
2023-05-26	15:00	7271 etc rela	安永	925	890	925	899	106300		-24	-2.6	78.057
2023-05-25	15:00	7271 etc rela	安永	942	921	942	923	59700		-14	-1.494	23.093
2023-05-24	15:00	7271 etc rela	安永	964	936	943	937	48500		0	0	-30.615
2023-05-23	15:00	7271 etc rela	安永	979	936	962	937	69900		-31	-3.202	98.58
2023-05-22	15:00	7271 etc rela	安永	971	955	962	968	35200		9	0.938	-40.541
2023-05-19	15:00	7271 etc rela	安永	969	939	939	959	59200		20	2.13	-22.816
2023-05-18	15:00	7271 etc rela	安永	960	932	949	939	76700		-9	-0.949	21.553
2023-05-17	15:00	7271 etc rela	安永	970	946	958	948	63100		-4	-0.42	-19.309
2023-05-16	15:00	7271 etc rela	安永	964	940	943	952	78200		12	1.277	-53.313
2023-05-15	15:00	7271 etc rela	安永	959	930	958	940	167500		-67	-6.653	110.427
2023-05-12	15:00	7271 etc rela	安永	1014	997	1007	1007	79600		-11	-1.081	28.803
2023-05-11	15:00	7271 etc rela	安永	1038	1005	1030	1018	61800		-2	-0.196	-58.662
2023-05-10	15:00	7271 etc rela	安永	1061	999	1014	1020	149500		6	0.592	205.102
2023-05-09	15:00	7271 etc rela	安永	1027	1009	1015	1014	49000		-5	-0.491	-9.926
2023-05-08	15:00	7271 etc rela	安永	1023	1001	1023	1019	54400		-8	-0.779	2.642
2023-05-02	15:00	7271 etc rela	安永	1036	1015	1036	1027	53000		-14	-1.345	-10.774
2023-05-01	15:00	7271 etc rela	安永	1044	1022	1044	1041	59400		9	0.872	-11.211
2023-04-28	15:00	7271 etc rela	安永	1032	1009	1025	1032	66900		11	1.077	-25.251
2023-04-27	15:00	7271 etc rela	安永	1023	991	996	1021	89500		25	2.51	2.286
2023-04-26	15:00	7271 etc rela	安永	1006	985	1000	996	87500		-13	-1.288	-18.831
2023-04-25	15:00	7271 etc rela	安永	1044	1009	1027	1009	107800		-16	-1.561	-12.642
2023-04-24	15:00	7271 etc rela	安永	1026	987	1005	1025	123400		22	2.193	-26.328
2023-04-21	15:00	7271 etc rela	安永	1023	996	1023	1003	167500		-19	-1.859	7.441
2023-04-20	15:00	7271 etc rela	安永	1037	1012	1028	1022	155900		-18	-1.731	5.48
2023-04-19	15:00	7271 etc rela	安永	1065	1033	1061	1040	147800		-34	-3.166	-18.925
2023-04-18	15:00	7271 etc rela	安永	1076	1045	1065	1074	182300		10	0.94	-38.846
2023-04-17	15:00	7271 etc rela	安永	1138	1056	1086	1064	298100		-30	-2.742	34.765
2023-04-14	15:00	7271 etc rela	安永	1139	1090	1116	1094	221200		-13	-1.174	-24.143
2023-04-13	15:00	7271 etc rela	安永	1140	1100	1138	1107	291600		-20	-1.775	-33.878
2023-04-12	15:00	7271 etc rela	安永	1197	1124	1170	1127	441000		-43	-3.675	-25.607
2023-04-11	15:00	7271 etc rela	安永	1244	1156	1223	1170	592800		-58	-4.723	-58.262
2023-04-10	15:00	7271 etc rela	安永	1309	1205	1265	1228	1420300		23	1.909	-31.654
2023-04-07	15:00	7271 etc rela	安永	1263	1095	1095	1205	2078100		117	10.754	233.136
2023-04-06	15:00	7271 etc rela	安永	1136	1081	1116	1088	623800		-69	-5.964	-80.803
2023-04-05	15:00	7271 etc rela	安永	1315	1135	1187	1157	3249500		-2	-0.173	63.951
2023-04-04	15:00	7271 etc rela	安永	1244	1067	1210	1159	1982000		154	15.323	1658.651
2023-04-03	15:00	7271 etc rela	安永	1036	1000	1029	1005	112700		-20	-1.951	44.859
2023-03-31	15:00	7271 etc rela	安永	1052	1013	1046	1025	77800		-19	-1.82	-37.055
2023-03-30	15:00	7271 etc rela	安永	1069	1026	1053	1044	123600		-28	-2.612	16.494
2023-03-29	15:00	7271 etc rela	安永	1085	1061	1085	1072	106100		0	0	-41.575
2023-03-28	15:00	7271 etc rela	安永	1106	1028	1031	1072	181600		42	4.078	119.589
2023-03-27	15:00	7271 etc rela	安永	1056	1029	1041	1030	82700		-13	-1.246	-23.355
2023-03-24	15:00	7271 etc rela	安永	1074	1041	1072	1043	107900		-33	-3.067	41.046
2023-03-23	15:00	7271 etc rela	安永	1090	1052	1055	1076	76500		4	0.373	-2.795
2023-03-22	15:00	7271 etc rela	安永	1072	1036	1050	1072	78700		51	4.995	-46.572
2023-03-20	15:00	7271 etc rela	安永	1078	1021	1035	1021	147300		-27	-2.576	-49.189
2023-03-17	15:00	7271 etc rela	安永	1170	1041	1078	1048	289900		-2	-0.19	-25.895
2023-03-16	15:00	7271 etc rela	安永	1130	1042	1068	1050	391200		-83	-7.326	-8.747
2023-03-15	15:00	7271 etc rela	安永	1133	1007	1007	1133	428700		150	15.259	95.041
2023-03-14	15:00	7271 etc rela	安永	1026	980	1026	983	219800		-54	-5.207	-3.342
2023-03-13	15:00	7271 etc rela	安永	1094	1028	1049	1037	227400		-38	-3.535	-40.565
2023-03-10	15:00	7271 etc rela	安永	1144	1071	1111	1075	382600		-50	-4.444	-39.193
2023-03-09	15:00	7271 etc rela	安永	1205	1116	1205	1125	629200		-96	-7.862	-28.116
2023-03-08	15:00	7271 etc rela	安永	1287	1197	1211	1221	875300		-48	-3.783	-80.478
2023-03-07	15:00	7271 etc rela	安永	1329	1030	1030	1269	4483700		229	22.019	243.658
2023-03-06	15:00	7271 etc rela	安永	1040	886	900	1040	1304700		150	16.854	36.404
2023-03-03	15:00	7271 etc rela	安永	931	864	906	890	956500		-46	-4.915	135.533
2023-03-02	15:00	7271 etc rela	安永	936	864	883	936	406100		150	19.084	693.164
2023-03-01	15:00	7271 etc rela	安永	786	786	786	786	51200		100	14.577	248.299
2023-02-28	15:00	7271 etc rela	安永	695	686	690	686	14700		-7	-1.01	-1.342
2023-02-27	15:00	7271 etc rela	安永	697	689	689	693	14900		-1	-0.144	0.676
2023-02-24	15:00	7271 etc rela	安永	697	683	691	694	14800		14	2.059	-26.733
2023-02-22	15:00	7271 etc rela	安永	686	679	680	680	20200		-17	-2.439	80.357
2023-02-21	15:00	7271 etc rela	安永	698	688	689	697	11200		11	1.603	-30.864
2023-02-20	15:00	7271 etc rela	安永	694	680	694	686	16200		2	0.292	224
2023-02-17	15:00	7271 etc rela	安永	684	677	677	684	5000		2	0.293	-68.354
2023-02-16	15:00	7271 etc rela	安永	683	675	677	682	15800		6	0.888	-53.392
2023-02-15	15:00	7271 etc rela	安永	694	673	687	676	33900		-1	-0.148	197.368
2023-02-14	15:00	7271 etc rela	安永	688	677	679	677	11400		2	0.296	-28.302
2023-02-13	15:00	7271 etc rela	安永	695	670	695	675	15900		-20	-2.878	31.405
2023-02-10	15:00	7271 etc rela	安永	701	691	698	695	12100		7	1.017	-1.626
2023-02-09	15:00	7271 etc rela	安永	699	688	692	688	12300		-7	-1.007	-30.508
2023-02-08	15:00	7271 etc rela	安永	697	682	682	695	17700		13	1.906	50
2023-02-07	15:00	7271 etc rela	安永	689	682	682	682	11800		0	0	-50.833
2023-02-06	15:00	7271 etc rela	安永	688	677	688	682	24000		0	0	69.014
2023-02-03	15:00	7271 etc rela	安永	683	673	683	682	14200		9	1.337	208.696
2023-02-02	15:00	7271 etc rela	安永	677	671	677	673	4600		6	0.9	-76.166
2023-02-01	15:00	7271 etc rela	安永	680	666	670	667	19300		-6	-0.892	124.419
2023-01-31	15:00	7271 etc rela	安永	674	667	667	673	8600		11	1.662	-87.482
2023-01-30	15:00	7271 etc rela	安永	674	662	669	662	68700		-6	-0.898	387.234
2023-01-27	15:00	7271 etc rela	安永	670	662	668	668	14100		4	0.602	-32.857
2023-01-26	15:00	7271 etc rela	安永	675	662	675	664	21000		-6	-0.896	31.25
2023-01-25	15:00	7271 etc rela	安永	676	662	663	670	16000		4	0.601	-20.398
2023-01-24	15:00	7271 etc rela	安永	668	658	660	666	20100		8	1.216	6.349
2023-01-23	15:00	7271 etc rela	安永	660	650	651	658	18900		12	1.858	81.731
2023-01-20	15:00	7271 etc rela	安永	651	644	649	646	10400		-3	-0.462	-36.585
2023-01-19	15:00	7271 etc rela	安永	655	646	646	649	16400		-6	-0.916	-15.026
2023-01-18	15:00	7271 etc rela	安永	656	637	647	655	19300		18	2.826	67.826
2023-01-17	15:00	7271 etc rela	安永	645	637	638	637	11500		-1	-0.157	-46.009
2023-01-16	15:00	7271 etc rela	安永	647	638	644	638	21300		-6	-0.932	32.298
2023-01-13	15:00	7271 etc rela	安永	648	643	644	644	16100		-3	-0.464	-41.241
2023-01-12	15:00	7271 etc rela	安永	659	647	657	647	27400		-10	-1.522	117.46
2023-01-11	15:00	7271 etc rela	安永	660	653	658	657	12600		-1	-0.152	26
2023-01-10	15:00	7271 etc rela	安永	668	658	668	658	10000		5	0.766	-40.828
2023-01-06	15:00	7271 etc rela	安永	663	649	655	653	16900		4	0.616	-48.16
2023-01-05	15:00	7271 etc rela	安永	657	642	653	649	32600		-9	-1.368	88.439
2023-01-04	15:00	7271 etc rela	安永	677	658	677	658	17300		-4	-0.604	-36.397
2022-12-30	15:00	7271 etc rela	安永	675	661	665	662	27200		-8	-1.194	81.333
2022-12-29	15:00	7271 etc rela	安永	670	648	649	670	15000		18	2.761	-54.819
2022-12-28	15:00	7271 etc rela	安永	661	646	661	652	33200		-9	-1.362	103.681
2022-12-27	15:00	7271 etc rela	安永	672	660	666	661	16300		-7	-1.048	-55.586
2022-12-26	15:00	7271 etc rela	安永	668	651	662	668	36700		7	1.059	153.103
2022-12-23	15:00	7271 etc rela	安永	667	661	667	661	14500		-10	-1.49	-2.027
2022-12-22	15:00	7271 etc rela	安永	672	666	668	671	14800		3	0.449	-56.471
2022-12-21	15:00	7271 etc rela	安永	678	657	668	668	34000		-1	-0.149	-59.184
2022-12-20	15:00	7271 etc rela	安永	710	666	697	669	83300		-28	-4.017	85.523
2022-12-19	15:00	7271 etc rela	安永	704	694	701	697	44900		-10	-1.414	-57.84
2022-12-16	15:00	7271 etc rela	安永	740	707	737	707	106500		-40	-5.355	-78.384
2022-12-15	15:00	7271 etc rela	安永	784	705	705	747	492700		60	8.734	3206.711
2022-12-14	15:00	7271 etc rela	安永	687	681	683	687	14900		5	0.733	-14.368
2022-12-13	15:00	7271 etc rela	安永	695	682	694	682	17400		-7	-1.016	135.135
2022-12-12	15:00	7271 etc rela	安永	694	689	693	689	7400		-11	-1.571	-50.336
2022-12-09	15:00	7271 etc rela	安永	709	700	709	700	14900		4	0.575	14.615
2022-12-08	15:00	7271 etc rela	安永	697	684	696	696	13000		-5	-0.713	-34.01
2022-12-07	15:00	7271 etc rela	安永	711	685	686	701	19700		14	2.038	-31.359
2022-12-06	15:00	7271 etc rela	安永	700	684	700	687	28700		-14	-1.997	111.029
2022-12-05	15:00	7271 etc rela	安永	720	701	720	701	13600		-5	-0.708	-69.3
2022-12-02	15:00	7271 etc rela	安永	716	700	716	706	44300		-17	-2.351	108.962
2022-12-01	15:00	7271 etc rela	安永	735	721	735	723	21200		1	0.139	-22.344
2022-11-30	15:00	7271 etc rela	安永	735	720	735	722	27300		-15	-2.035	19.214
2022-11-29	15:00	7271 etc rela	安永	749	733	741	737	22900		-14	-1.864	19.271
2022-11-28	15:00	7271 etc rela	安永	755	741	754	751	19200		-3	-0.398	-14.667
2022-11-25	15:00	7271 etc rela	安永	764	750	764	754	22500		-6	-0.789	-56.814
2022-11-24	15:00	7271 etc rela	安永	761	737	737	760	52100		25	3.401	143.458
2022-11-22	15:00	7271 etc rela	安永	737	724	724	735	21400		11	1.519	151.765
2022-11-21	15:00	7271 etc rela	安永	734	724	728	724	8500		-4	-0.549	-63.83
2022-11-18	15:00	7271 etc rela	安永	737	722	727	728	23500		2	0.275	71.533
2022-11-17	15:00	7271 etc rela	安永	726	717	717	726	13700		6	0.833	29.245
2022-11-16	15:00	7271 etc rela	安永	728	714	722	720	10600		-9	-1.235	-62.676
2022-11-15	15:00	7271 etc rela	安永	729	707	708	729	28400		22	3.112	-16.959
2022-11-14	15:00	7271 etc rela	安永	734	707	733	707	34200		-25	-3.415	-2.286
2022-11-11	15:00	7271 etc rela	安永	733	718	731	732	35000		9	1.245	50.215
2022-11-10	15:00	7271 etc rela	安永	738	720	734	723	23300		-7	-0.959	-62.298
2022-11-09	15:00	7271 etc rela	安永	733	711	718	730	61800		19	2.672	86.707
2022-11-08	15:00	7271 etc rela	安永	718	700	702	711	33100		5	0.708	-20.624
2022-11-07	15:00	7271 etc rela	安永	723	694	720	706	41700		5	0.713	-29.202
2022-11-04	15:00	7271 etc rela	安永	710	677	686	701	58900		5	0.718	-81.949
2022-11-02	15:00	7271 etc rela	安永	727	686	724	696	326300		22	3.264	155.521
2022-11-01	15:00	7271 etc rela	安永	677	622	625	674	127700		59	9.593	460.088
2022-10-31	15:00	7271 etc rela	安永	619	610	610	615	22800		13	2.159	-65.35
2022-10-28	15:00	7271 etc rela	安永	620	602	615	602	65800		-13	-2.114	246.316
2022-10-27	15:00	7271 etc rela	安永	629	613	629	615	19000		-5	-0.806	-34.708
2022-10-26	15:00	7271 etc rela	安永	627	616	616	620	29100		-3	-0.482	80.745
2022-10-25	15:00	7271 etc rela	安永	627	615	616	623	16100		10	1.631	-23.333
2022-10-24	15:00	7271 etc rela	安永	619	611	615	613	21000		-1	-0.163	-20.755
2022-10-21	15:00	7271 etc rela	安永	627	614	627	614	26500		-13	-2.073	81.507
2022-10-20	15:00	7271 etc rela	安永	634	626	632	627	14600		-5	-0.791	-1.351
2022-10-19	15:00	7271 etc rela	安永	636	629	629	632	14800		6	0.958	0
2022-10-18	15:00	7271 etc rela	安永	631	624	625	626	14800		1	0.16	-20
2022-10-17	15:00	7271 etc rela	安永	630	623	628	625	18500		-11	-1.73	-34.859
2022-10-14	15:00	7271 etc rela	安永	640	621	621	636	28400		17	2.746	-12.615
2022-10-13	15:00	7271 etc rela	安永	630	614	630	619	32500		-12	-1.902	17.329
2022-10-12	15:00	7271 etc rela	安永	640	626	639	631	27700		-10	-1.56	-41.929
2022-10-11	15:00	7271 etc rela	安永	661	639	660	641	47700		-29	-4.328	250.735
2022-10-07	15:00	7271 etc rela	安永	674	660	662	670	13600		7	1.056	-4.225
2022-10-06	15:00	7271 etc rela	安永	665	652	652	663	14200		12	1.843	-26.804
2022-10-05	15:00	7271 etc rela	安永	673	651	670	651	19400		-14	-2.105	24.359
2022-10-04	15:00	7271 etc rela	安永	668	655	655	665	15600		15	2.308	-49.839
2022-10-03	15:00	7271 etc rela	安永	652	635	650	650	31100		-4	-0.612	35.808
2022-09-30	15:00	7271 etc rela	安永	677	652	677	654	22900		-23	-3.397	5.046
2022-09-29	15:00	7271 etc rela	安永	686	672	672	677	21800		-2	-0.295	-51.448
2022-09-28	15:00	7271 etc rela	安永	679	654	671	679	44900		6	0.892	33.234
2022-09-27	15:00	7271 etc rela	安永	692	667	673	673	33700		-4	-0.591	-25.442
2022-09-26	15:00	7271 etc rela	安永	707	677	707	677	45200		-28	-3.972	81.526
2022-09-22	15:00	7271 etc rela	安永	711	702	708	705	24900		-5	-0.704	27.692
2022-09-21	15:00	7271 etc rela	安永	717	708	717	710	19500		-16	-2.204	14.035
2022-09-20	15:00	7271 etc rela	安永	731	711	711	726	17100		16	2.254	-27.542
2022-09-16	15:00	7271 etc rela	安永	730	710	729	710	23600		-24	-3.27	-30.588
2022-09-15	15:00	7271 etc rela	安永	735	718	724	734	34000		12	1.662	-16.667
2022-09-14	15:00	7271 etc rela	安永	740	719	729	722	40800		-28	-3.733	27.9
2022-09-13	15:00	7271 etc rela	安永	750	719	723	750	31900		27	3.734	143.511
2022-09-12	15:00	7271 etc rela	安永	738	723	735	723	13100		-3	-0.413	-51.481
2022-09-09	15:00	7271 etc rela	安永	731	719	722	726	27000		4	0.554	-7.216
2022-09-08	15:00	7271 etc rela	安永	728	717	718	722	29100		6	0.838	-26.884
2022-09-07	15:00	7271 etc rela	安永	734	711	734	716	39800		-18	-2.452	-50.498
2022-09-06	15:00	7271 etc rela	安永	765	732	765	734	80400		-11	-1.477	105.102
2022-09-05	15:00	7271 etc rela	安永	754	734	743	745	39200		17	2.335	-82.516
2022-09-02	15:00	7271 etc rela	安永	777	721	750	728	224200		-9	-1.221	16.71
2022-09-01	15:00	7271 etc rela	安永	749	691	703	737	192100		33	4.688	728.017
2022-08-31	15:00	7271 etc rela	安永	719	704	715	704	23200		-8	-1.124	-74.049
2022-08-30	15:00	7271 etc rela	安永	729	687	687	712	89400		19	2.742	308.219
2022-08-29	15:00	7271 etc rela	安永	701	688	700	693	21900		-16	-2.257	0.922
2022-08-26	15:00	7271 etc rela	安永	714	706	706	709	21700		1	0.141	-39.045
2022-08-25	15:00	7271 etc rela	安永	712	695	703	708	35600		8	1.143	-26.749
2022-08-24	15:00	7271 etc rela	安永	700	682	689	700	48600		15	2.19	176.136
2022-08-23	15:00	7271 etc rela	安永	690	682	686	685	17600		-5	-0.725	-5.882
2022-08-22	15:00	7271 etc rela	安永	693	678	680	690	18700		5	0.73	29.861
2022-08-19	15:00	7271 etc rela	安永	690	682	686	685	14400		0	0	-7.692
2022-08-18	15:00	7271 etc rela	安永	687	673	680	685	15600		-2	-0.291	-58.289
2022-08-17	15:00	7271 etc rela	安永	692	676	676	687	37400		14	2.08	20.257
2022-08-16	15:00	7271 etc rela	安永	677	666	676	673	31100		-5	-0.737	-36.789
2022-08-15	15:00	7271 etc rela	安永	691	673	689	678	49200		-11	-1.597	17.986
2022-08-12	15:00	7271 etc rela	安永	697	685	687	689	41700		-7	-1.006	3.731
2022-08-10	15:00	7271 etc rela	安永	699	682	686	696	40200		8	1.163	83.562
2022-08-09	15:00	7271 etc rela	安永	700	686	699	688	21900		-8	-1.149	18.378
2022-08-08	15:00	7271 etc rela	安永	696	691	693	696	18500		1	0.144	-0.538
2022-08-05	15:00	7271 etc rela	安永	695	684	684	695	18600		10	1.46	35.766
2022-08-04	15:00	7271 etc rela	安永	690	684	684	685	13700		2	0.293	-79.179
2022-08-03	15:00	7271 etc rela	安永	698	683	698	683	65800		-18	-2.568	426.4
2022-08-02	15:00	7271 etc rela	安永	710	698	710	701	12500		-9	-1.268	-55.357
2022-08-01	15:00	7271 etc rela	安永	710	694	694	710	28000		17	2.453	30.233
2022-07-29	15:00	7271 etc rela	安永	698	690	695	693	21500		-2	-0.288	-40.111
2022-07-28	15:00	7271 etc rela	安永	715	695	715	695	35900		-15	-2.113	156.429
2022-07-27	15:00	7271 etc rela	安永	715	703	708	710	14000		-4	-0.56	-58.824
2022-07-26	15:00	7271 etc rela	安永	718	696	700	714	34000		11	1.565	129.73
2022-07-25	15:00	7271 etc rela	安永	705	698	701	703	14800		-3	-0.425	-22.105
2022-07-22	15:00	7271 etc rela	安永	710	697	697	706	19000		1	0.142	18.012
2022-07-21	15:00	7271 etc rela	安永	705	689	689	705	16100		6	0.858	-40.809
2022-07-20	15:00	7271 etc rela	安永	705	684	686	699	27200		12	1.747	117.6
2022-07-19	15:00	7271 etc rela	安永	687	680	682	687	12500		5	0.733	-15.541
2022-07-15	11:15	7271 etc rela	安永	690	679	690	682	14800		-5	-0.728	-2.632
2022-07-14	10:33	7271 etc rela	安永	693	679	687	687	15200		-3	-0.435	-14.607
2022-07-13	15:00	7271 etc rela	安永	701	690	701	690	17800		-8	-1.146	-32.061
2022-07-12	15:00	7271 etc rela	安永	718	696	718	698	26200		-26	-3.591	23.585
2022-07-11	15:00	7271 etc rela	安永	734	720	720	724	21200		13	1.828	-40.282
2022-07-08	15:00	7271 etc rela	安永	734	711	723	711	35500		-2	-0.281	12.698
2022-07-07	15:00	7271 etc rela	安永	716	698	700	713	31500		17	2.443	27.016
2022-07-06	15:00	7271 etc rela	安永	706	692	700	696	24800		-8	-1.136	31.217
2022-07-05	15:00	7271 etc rela	安永	714	697	703	704	18900		-6	-0.845	67.257
2022-07-04	15:00	7271 etc rela	安永	711	700	711	710	11300		10	1.429	-53.878
2022-07-01	15:00	7271 etc rela	安永	721	695	715	700	24500		-19	-2.643	-6.489
2022-06-30	15:00	7271 etc rela	安永	736	716	736	719	26200		-12	-1.642	-34.171
2022-06-29	15:00	7271 etc rela	安永	747	731	747	731	39800		-12	-1.615	144.172
2022-06-28	15:00	7271 etc rela	安永	747	732	739	743	16300		0	0	-35.573
2022-06-27	15:00	7271 etc rela	安永	745	729	745	743	25300		21	2.909	-5.597
2022-06-24	15:00	7271 etc rela	安永	730	705	705	722	26800		11	1.547	32.673
2022-06-23	15:00	7271 etc rela	安永	712	699	708	711	20200		12	1.717	121.978
2022-06-22	15:00	7271 etc rela	安永	713	699	713	699	9100		-9	-1.271	-56.667
2022-06-21	15:00	7271 etc rela	安永	715	698	700	708	21000		28	4.118	-24.46
2022-06-20	15:00	7271 etc rela	安永	705	675	695	680	27800		-10	-1.449	-7.641
2022-06-17	15:00	7271 etc rela	安永	700	683	700	690	30100		-23	-3.226	-7.951
2022-06-16	15:00	7271 etc rela	安永	734	712	718	713	32700		15	2.149	-33.939
2022-06-15	15:00	7271 etc rela	安永	721	698	716	698	49500		-20	-2.786	80.657
2022-06-14	15:00	7271 etc rela	安永	721	713	720	718	27400		-16	-2.18	37
2022-06-13	15:00	7271 etc rela	安永	753	732	753	734	20000		-22	-2.91	-29.825
2022-06-10	15:00	7271 etc rela	安永	761	744	754	756	28500		-3	-0.395	44.67
2022-06-09	15:00	7271 etc rela	安永	772	753	764	759	19700		-4	-0.524	-47.606
2022-06-08	15:00	7271 etc rela	安永	782	763	782	763	37600		-4	-0.522	-15.884
2022-06-07	15:00	7271 etc rela	安永	771	725	725	767	44700		42	5.793	54.671
2022-06-06	15:00	7271 etc rela	安永	736	720	720	725	28900		-1	-0.138	5.861
2022-06-03	15:00	7271 etc rela	安永	731	720	727	726	27300		2	0.276	31.25
2022-06-02	15:00	7271 etc rela	安永	734	715	726	724	20800		-7	-0.958	-45.974
2022-06-01	15:00	7271 etc rela	安永	738	725	726	731	38500		6	0.828	8.146
2022-05-31	15:00	7271 etc rela	安永	727	700	706	725	35600		25	3.571	-57.108
2022-05-30	15:00	7271 etc rela	安永	729	700	725	700	83000		-17	-2.371	82.418
2022-05-27	15:00	7271 etc rela	安永	717	678	678	717	45500		41	6.065	60.777
2022-05-26	15:00	7271 etc rela	安永	694	676	686	676	28300		-10	-1.458	91.216
2022-05-25	15:00	7271 etc rela	安永	686	676	684	686	14800		2	0.292	-32.727
2022-05-24	15:00	7271 etc rela	安永	701	684	695	684	22000		-19	-2.703	-3.509
2022-05-23	15:00	7271 etc rela	安永	705	680	680	703	22800		23	3.382	2.242
2022-05-20	15:00	7271 etc rela	安永	680	667	673	680	22300		2	0.295	61.594
2022-05-19	15:00	7271 etc rela	安永	680	665	676	678	13800		-15	-2.165	10.4
2022-05-18	15:00	7271 etc rela	安永	693	678	678	693	12500		15	2.212	-42.396
2022-05-17	15:00	7271 etc rela	安永	680	670	679	678	21700		-11	-1.597	14.815
2022-05-16	15:00	7271 etc rela	安永	699	683	692	689	18900		-1	-0.145	-48.361
2022-05-13	15:00	7271 etc rela	安永	693	659	670	690	36600		39	5.991	83
2022-05-12	15:00	7271 etc rela	安永	665	651	665	651	20000		-15	-2.252	-19.679
2022-05-11	15:00	7271 etc rela	安永	677	665	665	666	24900		-12	-1.77	-22.43
2022-05-10	15:00	7271 etc rela	安永	697	669	697	678	32100		-9	-1.31	23.938
2022-05-09	15:00	7271 etc rela	安永	705	687	705	687	25900		-14	-1.997	35.602
2022-05-06	15:00	7271 etc rela	安永	710	700	705	701	19100		-10	-1.406	-11.574
2022-05-02	15:00	7271 etc rela	安永	717	696	696	711	21600		10	1.427	-50.23
2022-04-28	15:00	7271 etc rela	安永	705	689	698	701	43400		18	2.635	-32.081
2022-04-27	15:00	7271 etc rela	安永	715	683	715	683	63900		-41	-5.663	234.555
2022-04-26	15:00	7271 etc rela	安永	727	718	724	724	19100		1	0.138	-33.449
2022-04-25	15:00	7271 etc rela	安永	732	711	723	723	28700		-7	-0.959	24.783
2022-04-22	15:00	7271 etc rela	安永	743	728	742	730	23000		-20	-2.667	33.721
2022-04-21	15:00	7271 etc rela	安永	750	740	741	750	17200		9	1.215	-7.027
2022-04-20	15:00	7271 etc rela	安永	749	735	735	741	18500		9	1.23	15.625
2022-04-19	15:00	7271 etc rela	安永	736	724	736	732	16000		-3	-0.408	-7.514
2022-04-18	15:00	7271 etc rela	安永	741	723	741	735	17300		-6	-0.81	23.571
2022-04-15	15:00	7271 etc rela	安永	752	739	745	741	14000		-17	-2.243	-47.17
2022-04-14	15:00	7271 etc rela	安永	765	748	753	758	26500		7	0.932	23.832
2022-04-13	15:00	7271 etc rela	安永	753	740	741	751	21400		12	1.624	-25.694
2022-04-12	15:00	7271 etc rela	安永	752	737	752	739	28800		-16	-2.119	-5.882
2022-04-11	15:00	7271 etc rela	安永	768	750	762	755	30600		-20	-2.581	43.662
2022-04-08	15:00	7271 etc rela	安永	780	761	780	775	21300		0	0	-31.949
2022-04-07	15:00	7271 etc rela	安永	792	769	792	775	31300		-27	-3.367	176.991
2022-04-06	15:00	7271 etc rela	安永	810	800	810	802	11300		-14	-1.716	-31.098
2022-04-05	15:00	7271 etc rela	安永	824	809	809	816	16400		7	0.865	110.256
2022-04-04	15:00	7271 etc rela	安永	811	803	810	809	7800		-5	-0.614	-62.5
2022-04-01	15:00	7271 etc rela	安永	825	807	825	814	20800		-16	-1.928	1.961
2022-03-31	15:00	7271 etc rela	安永	846	830	831	830	20400		-5	-0.599	-52.558
2022-03-30	15:00	7271 etc rela	安永	853	827	843	835	43000		-23	-2.681	-34.848
2022-03-29	15:00	7271 etc rela	安永	858	841	852	858	66000		16	1.9	-19.217
2022-03-28	15:00	7271 etc rela	安永	869	840	869	842	81700		-26	-2.995	13.472
2022-03-25	15:00	7271 etc rela	安永	876	847	847	868	72000		23	2.722	52.866
2022-03-24	15:00	7271 etc rela	安永	845	816	816	845	47100		18	2.177	-20.707
2022-03-23	15:00	7271 etc rela	安永	827	794	802	827	59400		37	4.684	-6.604
2022-03-22	15:00	7271 etc rela	安永	815	784	815	790	63600		-13	-1.619	35.608
2022-03-18	15:00	7271 etc rela	安永	811	790	795	803	46900		6	0.753	42.553
2022-03-17	15:00	7271 etc rela	安永	808	786	807	797	32900		9	1.142	-5.731
2022-03-16	15:00	7271 etc rela	安永	797	778	797	788	34900		-1	-0.127	1.749
2022-03-15	15:00	7271 etc rela	安永	795	779	795	789	34300		4	0.51	61.792
2022-03-14	15:00	7271 etc rela	安永	798	783	792	785	21200		-2	-0.254	-21.19
2022-03-11	15:00	7271 etc rela	安永	796	783	785	787	26900		-13	-1.625	-21.802
2022-03-10	15:00	7271 etc rela	安永	808	774	774	800	34400		41	5.402	-14.428
2022-03-09	15:00	7271 etc rela	安永	780	757	761	759	40200		-2	-0.263	17.544
2022-03-08	15:00	7271 etc rela	安永	786	751	775	761	34200		-3	-0.393	-7.065
2022-03-07	15:00	7271 etc rela	安永	800	753	795	764	36800		-34	-4.261	56.596
2022-03-04	15:00	7271 etc rela	安永	807	791	807	798	23500		-9	-1.115	193.75
2022-03-03	15:00	7271 etc rela	安永	811	804	805	807	8000		2	0.248	-70.149
2022-03-02	15:00	7271 etc rela	安永	828	804	828	805	26800		-15	-1.829	29.469
2022-03-01	15:00	7271 etc rela	安永	858	820	858	820	20700		-23	-2.728	-27.368
2022-02-28	15:00	7271 etc rela	安永	852	812	814	843	28500		29	3.563	46.907
2022-02-25	15:00	7271 etc rela	安永	820	804	811	814	19400		-7	-0.853	-13.778
2022-02-24	15:00	7271 etc rela	安永	832	802	832	821	22500		4	0.49	38.889
2022-02-22	15:00	7271 etc rela	安永	829	814	828	817	16200		-15	-1.803	55.769
2022-02-21	15:00	7271 etc rela	安永	838	825	831	832	10400		-7	-0.834	-42.541
2022-02-18	15:00	7271 etc rela	安永	853	836	852	839	18100		-15	-1.756	5.848
2022-02-17	15:00	7271 etc rela	安永	865	852	862	854	17100		-17	-1.952	6.211
2022-02-16	15:00	7271 etc rela	安永	886	868	872	871	16100		4	0.461	21.97
2022-02-15	15:00	7271 etc rela	安永	882	861	873	867	13200		-6	-0.687	9.091
2022-02-14	15:00	7271 etc rela	安永	893	873	893	873	12100		-25	-2.784	-35.638
2022-02-10	15:00	7271 etc rela	安永	898	884	884	898	18800		7	0.786	-6.931
2022-02-09	15:00	7271 etc rela	安永	896	871	871	891	20200		22	2.532	83.636
2022-02-08	15:00	7271 etc rela	安永	886	864	864	869	11000		-3	-0.344	-13.386
2022-02-07	15:00	7271 etc rela	安永	883	870	883	872	12700		-14	-1.58	0.794
2022-02-04	15:00	7271 etc rela	安永	888	870	888	886	12600		-2	-0.225	5
2022-02-03	15:00	7271 etc rela	安永	897	880	897	888	12000		-5	-0.56	-33.333
2022-02-02	15:00	7271 etc rela	安永	894	869	875	893	18000		36	4.201	48.76
2022-02-01	15:00	7271 etc rela	安永	875	856	865	857	12100		-5	-0.58	-2.419
2022-01-31	15:00	7271 etc rela	安永	862	836	838	862	12400		27	3.234	-54.074
2022-01-28	15:00	7271 etc rela	安永	839	814	814	835	27000		15	1.829	-22.414
2022-01-27	15:00	7271 etc rela	安永	860	820	857	820	34800		-34	-3.981	117.5
2022-01-26	15:00	7271 etc rela	安永	872	850	853	854	16000		3	0.353	-16.23
2022-01-25	15:00	7271 etc rela	安永	857	841	857	851	19100		-6	-0.7	-9.479
2022-01-24	15:00	7271 etc rela	安永	860	840	846	857	21100		-3	-0.349	-22.14
2022-01-21	15:00	7271 etc rela	安永	863	845	855	860	27100		1	0.116	-4.577
2022-01-20	15:00	7271 etc rela	安永	875	855	856	859	28400		3	0.35	-5.333
2022-01-19	15:00	7271 etc rela	安永	893	855	893	856	30000		-46	-5.1	8.303
2022-01-18	15:00	7271 etc rela	安永	910	891	904	902	27700		1	0.111	158.879
2022-01-17	15:00	7271 etc rela	安永	918	901	910	901	10700		-11	-1.206	-44.271
2022-01-14	15:00	7271 etc rela	安永	932	901	932	912	19200		-13	-1.405	166.667
2022-01-13	15:00	7271 etc rela	安永	933	925	931	925	7200		-10	-1.07	-68.142
2022-01-12	15:00	7271 etc rela	安永	935	914	917	935	22600		20	2.186	-10.317
2022-01-11	15:00	7271 etc rela	安永	930	914	921	915	25200		-14	-1.507	-4.545
2022-01-07	15:00	7271 etc rela	安永	948	920	945	929	26400		-5	-0.535	-28.065
2022-01-06	15:00	7271 etc rela	安永	963	934	958	934	36700		-37	-3.811	7.625
2022-01-05	15:00	7271 etc rela	安永	974	940	941	971	34100		30	3.188	24.908
2022-01-04	15:00	7271 etc rela	安永	941	917	931	941	27300		8	0.857	63.473
2021-12-30	15:00	7271 etc rela	安永	936	910	919	933	16700		9	0.974	-41.197
2021-12-29	15:00	7271 etc rela	安永	932	905	905	924	28400		23	2.553	-6.271
2021-12-28	15:00	7271 etc rela	安永	911	894	907	901	30300		-5	-0.552	4.483
2021-12-27	15:00	7271 etc rela	安永	916	903	913	906	29000		-8	-0.875	-26.952
2021-12-24	15:00	7271 etc rela	安永	932	910	916	914	39700		0	0	43.321
2021-12-23	15:00	7271 etc rela	安永	921	913	920	914	27700		-6	-0.652	58.286
2021-12-22	15:00	7271 etc rela	安永	931	920	926	920	17500		-8	-0.862	-7.407
2021-12-21	15:00	7271 etc rela	安永	945	926	939	928	18900		-4	-0.429	-2.577
2021-12-20	15:00	7271 etc rela	安永	970	932	970	932	19400		-40	-4.115	-32.639
2021-12-17	15:00	7271 etc rela	安永	985	970	981	972	28800		-24	-2.41	-9.718
2021-12-16	15:00	7271 etc rela	安永	996	976	980	996	31900		26	2.68	41.778
2021-12-15	15:00	7271 etc rela	安永	979	954	954	970	22500		16	1.677	19.681
2021-12-14	15:00	7271 etc rela	安永	954	938	950	954	18800		0	0	33.333
2021-12-13	15:00	7271 etc rela	安永	972	952	972	954	14100		-9	-0.935	-39.744
2021-12-10	15:00	7271 etc rela	安永	980	959	980	963	23400		-19	-1.935	25.134
2021-12-09	15:00	7271 etc rela	安永	1006	980	1006	982	18700		-28	-2.772	62.609
2021-12-08	15:00	7271 etc rela	安永	1022	1008	1015	1010	11500		-9	-0.883	-52.282
2021-12-07	15:00	7271 etc rela	安永	1019	992	996	1019	24100		35	3.557	31.694
2021-12-06	15:00	7271 etc rela	安永	999	981	998	984	18300		-13	-1.304	8.284
2021-12-03	15:00	7271 etc rela	安永	1000	982	982	997	16900		19	1.943	0
2021-12-02	15:00	7271 etc rela	安永	1000	978	988	978	16900		-14	-1.411	-49.401
2021-12-01	15:00	7271 etc rela	安永	995	967	978	992	33400		29	3.011	0.602
2021-11-30	15:00	7271 etc rela	安永	1011	962	978	963	33200		-3	-0.311	-31.263
2021-11-29	15:00	7271 etc rela	安永	999	963	999	966	48300		-35	-3.497	93.2
2021-11-26	15:00	7271 etc rela	安永	1014	1001	1012	1001	25000		-29	-2.816	165.957
2021-11-25	15:00	7271 etc rela	安永	1041	1027	1031	1030	9400		2	0.195	-36.054
2021-11-24	15:00	7271 etc rela	安永	1045	1025	1036	1028	14700		-18	-1.721	32.432
2021-11-22	15:00	7271 etc rela	安永	1046	1034	1043	1046	11100		3	0.288	-27.922
2021-11-19	15:00	7271 etc rela	安永	1044	1029	1035	1043	15400		-1	-0.096	-23.762
2021-11-18	15:00	7271 etc rela	安永	1067	1036	1067	1044	20200		-10	-0.949	9.783
2021-11-17	15:00	7271 etc rela	安永	1085	1054	1077	1054	18400		-23	-2.136	39.394
2021-11-16	15:00	7271 etc rela	安永	1090	1077	1090	1077	13200		-3	-0.278	-49.231
2021-11-15	15:00	7271 etc rela	安永	1117	1080	1117	1080	26000		-26	-2.351	8.333
2021-11-12	15:00	7271 etc rela	安永	1106	1065	1065	1106	24000		34	3.172	116.216
2021-11-11	15:00	7271 etc rela	安永	1075	1057	1057	1072	11100		15	1.419	-39.674
2021-11-10	15:00	7271 etc rela	安永	1068	1046	1068	1057	18400		-6	-0.564	21.053
2021-11-09	15:00	7271 etc rela	安永	1089	1061	1080	1063	15200		-20	-1.847	15.152
2021-11-08	15:00	7271 etc rela	安永	1102	1080	1096	1083	13200		-13	-1.186	-44.538
2021-11-05	15:00	7271 etc rela	安永	1122	1094	1122	1096	23800		-34	-3.009	59.732
2021-11-04	15:00	7271 etc rela	安永	1139	1120	1125	1130	14900		11	0.983	-70.08
2021-11-02	15:00	7271 etc rela	安永	1142	1118	1132	1119	49800		-66	-5.57	250.704
2021-11-01	15:00	7271 etc rela	安永	1189	1168	1182	1185	14200		10	0.851	46.392
2021-10-29	15:00	7271 etc rela	安永	1175	1149	1153	1175	9700		23	1.997	-25.385
2021-10-28	15:00	7271 etc rela	安永	1158	1141	1152	1152	13000		-7	-0.604	9.244
2021-10-27	15:00	7271 etc rela	安永	1163	1152	1163	1159	11900		-4	-0.344	56.579
2021-10-26	15:00	7271 etc rela	安永	1170	1157	1161	1163	7600		8	0.693	-32.743
2021-10-25	15:00	7271 etc rela	安永	1156	1147	1150	1155	11300		-10	-0.858	-27.097
2021-10-22	15:00	7271 etc rela	安永	1182	1161	1176	1165	15500		-11	-0.935	6.164
2021-10-21	15:00	7271 etc rela	安永	1203	1176	1203	1176	14600		-17	-1.425	14.062
2021-10-20	15:00	7271 etc rela	安永	1207	1192	1203	1193	12800		-11	-0.914	6.667
2021-10-19	15:00	7271 etc rela	安永	1204	1188	1195	1204	12000		10	0.838	-20.53
2021-10-18	15:00	7271 etc rela	安永	1210	1191	1200	1194	15100		-9	-0.748	7.857
2021-10-15	15:00	7271 etc rela	安永	1203	1171	1171	1203	14000		28	2.383	25
2021-10-14	15:00	7271 etc rela	安永	1179	1163	1179	1175	11200		-6	-0.508	-38.122
2021-10-13	15:00	7271 etc rela	安永	1188	1166	1188	1181	18100		-10	-0.84	28.369
2021-10-12	15:00	7271 etc rela	安永	1210	1188	1204	1191	14100		-11	-0.915	7.634
2021-10-11	15:00	7271 etc rela	安永	1204	1178	1178	1202	13100		24	2.037	-35.149
2021-10-08	15:00	7271 etc rela	安永	1213	1178	1204	1178	20200		4	0.341	-24.345
2021-10-07	15:00	7271 etc rela	安永	1176	1153	1169	1174	26700		7	0.6	-9.184
2021-10-06	15:00	7271 etc rela	安永	1207	1153	1175	1167	29400		-2	-0.171	-8.411
2021-10-05	15:00	7271 etc rela	安永	1196	1145	1195	1169	32100		-41	-3.388	13.83
2021-10-04	15:00	7271 etc rela	安永	1221	1196	1210	1210	28200		15	1.255	-40.506
2021-10-01	15:00	7271 etc rela	安永	1238	1191	1223	1195	47400		-47	-3.784	21.228
2021-09-30	15:00	7271 etc rela	安永	1294	1239	1290	1242	39100		-46	-3.571	-2.25
2021-09-29	15:00	7271 etc rela	安永	1311	1260	1306	1288	40000		-35	-2.646	-40.653
2021-09-28	15:00	7271 etc rela	安永	1355	1299	1350	1323	67400		-13	-0.973	-37.88
2021-09-27	15:00	7271 etc rela	安永	1355	1286	1286	1336	108500		51	3.969	-38.212
2021-09-24	15:00	7271 etc rela	安永	1315	1243	1258	1285	175600		117	10.017	575.385
2021-09-22	15:00	7271 etc rela	安永	1198	1167	1196	1168	26000		-29	-2.423	-6.81
2021-09-21	15:00	7271 etc rela	安永	1219	1188	1200	1197	27900		-45	-3.623	9.412
2021-09-17	15:00	7271 etc rela	安永	1242	1226	1237	1242	25500		-5	-0.401	-9.574
2021-09-16	15:00	7271 etc rela	安永	1247	1204	1245	1247	28200		2	0.161	48.421
2021-09-15	15:00	7271 etc rela	安永	1245	1216	1245	1245	19000		-5	-0.4	-48.649
2021-09-14	15:00	7271 etc rela	安永	1264	1231	1250	1250	37000		10	0.806	-18.681
2021-09-13	15:00	7271 etc rela	安永	1241	1196	1198	1240	45500		44	3.679	96.97
2021-09-10	15:00	7271 etc rela	安永	1196	1183	1185	1196	23100		11	0.928	45.283
2021-09-09	15:00	7271 etc rela	安永	1190	1177	1177	1185	15900		-10	-0.837	-69.829
2021-09-08	15:00	7271 etc rela	安永	1203	1165	1165	1195	52700		43	3.733	206.395
2021-09-07	15:00	7271 etc rela	安永	1158	1146	1158	1152	17200		-6	-0.518	44.538
2021-09-06	15:00	7271 etc rela	安永	1158	1149	1150	1158	11900		6	0.521	17.822
2021-09-03	15:00	7271 etc rela	安永	1155	1141	1141	1152	10100		19	1.677	12.222
2021-09-02	15:00	7271 etc rela	安永	1139	1130	1138	1133	9000		-11	-0.962	4.651
2021-09-01	15:00	7271 etc rela	安永	1145	1130	1131	1144	8600		9	0.793	-1.149
2021-08-31	15:00	7271 etc rela	安永	1141	1131	1140	1135	8700		-6	-0.526	-3.333
2021-08-30	15:00	7271 etc rela	安永	1160	1140	1141	1141	9000		-8	-0.696	15.385
2021-08-27	15:00	7271 etc rela	安永	1150	1136	1136	1149	7800		-1	-0.087	-12.36
2021-08-26	15:00	7271 etc rela	安永	1153	1143	1145	1150	8900		10	0.877	-19.091
2021-08-25	15:00	7271 etc rela	安永	1157	1140	1146	1140	11000		-5	-0.437	-42.105
2021-08-24	15:00	7271 etc rela	安永	1149	1131	1134	1145	19000		12	1.059	-36.242
2021-08-23	15:00	7271 etc rela	安永	1133	1082	1088	1133	29800		75	7.089	25.738
2021-08-20	15:00	7271 etc rela	安永	1095	1056	1082	1058	23700		-24	-2.218	76.866
2021-08-19	15:00	7271 etc rela	安永	1098	1082	1091	1082	13400		-21	-1.904	-23.864
2021-08-18	15:00	7271 etc rela	安永	1109	1082	1092	1103	17600		11	1.007	-5.882
2021-08-17	15:00	7271 etc rela	安永	1111	1092	1110	1092	18700		-22	-1.975	-23.984
2021-08-16	15:00	7271 etc rela	安永	1128	1100	1128	1114	24600		-20	-1.764	93.701
2021-08-13	15:00	7271 etc rela	安永	1143	1122	1143	1134	12700		-8	-0.701	32.292
2021-08-12	15:00	7271 etc rela	安永	1149	1136	1149	1142	9600		1	0.088	-36
2021-08-11	15:00	7271 etc rela	安永	1164	1135	1159	1141	15000		-20	-1.723	22.951
2021-08-10	15:00	7271 etc rela	安永	1161	1150	1159	1161	12200		15	1.309	-47.639
2021-08-06	15:00	7271 etc rela	安永	1160	1141	1141	1146	23300		16	1.416	121.905
2021-08-05	15:00	7271 etc rela	安永	1130	1110	1119	1130	10500		10	0.893	5
2021-08-04	15:00	7271 etc rela	安永	1144	1117	1143	1120	10000		-23	-2.012	72.414
2021-08-03	15:00	7271 etc rela	安永	1152	1140	1140	1143	5800		-3	-0.262	-67.598
2021-08-02	15:00	7271 etc rela	安永	1151	1120	1125	1146	17900		28	2.504	0
2021-07-30	15:00	7271 etc rela	安永	1132	1115	1130	1118	17900		-19	-1.671	32.593
2021-07-29	15:00	7271 etc rela	安永	1137	1121	1124	1137	13500		20	1.791	13.445
2021-07-28	15:00	7271 etc rela	安永	1141	1117	1141	1117	11900		-14	-1.238	0
2021-07-27	15:00	7271 etc rela	安永	1144	1131	1131	1131	11900		-11	-0.963	36.782
2021-07-26	15:00	7271 etc rela	安永	1154	1140	1146	1142	8700		8	0.705	-42.384
2021-07-21	15:00	7271 etc rela	安永	1146	1125	1130	1134	15100		14	1.25	-34.914
2021-07-20	15:00	7271 etc rela	安永	1130	1117	1125	1120	23200		-22	-1.926	29.609
2021-07-19	15:00	7271 etc rela	安永	1179	1140	1179	1142	17900		-37	-3.138	52.991
2021-07-16	15:00	7271 etc rela	安永	1188	1173	1180	1179	11700		-10	-0.841	-66.667
2021-07-15	15:00	7271 etc rela	安永	1199	1159	1169	1189	35100		20	1.711	56.696
2021-07-14	15:00	7271 etc rela	安永	1194	1164	1191	1169	22400		-33	-2.745	-35.632
2021-07-13	15:00	7271 etc rela	安永	1202	1149	1155	1202	34800		47	4.069	38.095
2021-07-12	15:00	7271 etc rela	安永	1177	1148	1164	1155	25200		12	1.05	-38.686
2021-07-09	15:00	7271 etc rela	安永	1155	1120	1133	1143	41100		0	0	9.309
2021-07-08		7271 etc rela	安永	1174	1136	1174	1143	37600		-30	-2.558	88.945
2021-07-07		7271 etc rela	安永	1201	1176	1201	1181	9400		-33	-2.718	-59.13
2021-07-06		7271 etc rela	安永	1215	1185	1187	1214	23000		28	2.361	19.171
2021-07-05		7271 etc rela	安永	1211	1186	1192	1186	19300		-11	-0.919	-12.67
2021-07-02		7271 etc rela	安永	1198	1172	1172	1197	22100		32	2.747	7.282
2021-07-01		7271 etc rela	安永	1170	1154	1161	1165	20600		-3	-0.257	17.045
2021-06-30		7271 etc rela	安永	1189	1160	1189	1168	17600		-10	-0.849	-17.757
2021-06-29		7271 etc rela	安永	1197	1172	1194	1178	21400		-30	-2.483	17.582
2021-06-28		7271 etc rela	安永	1208	1190	1205	1208	18200		9	0.751	-49.724
2021-06-25		7271 etc rela	安永	1205	1180	1180	1199	36200		21	1.783	69.159
2021-06-24		7271 etc rela	安永	1202	1170	1188	1178	21400		-10	-0.842	41.722
2021-06-23		7271 etc rela	安永	1211	1187	1201	1188	15100		-13	-1.082	-65.604
2021-06-22		7271 etc rela	安永	1230	1150	1150	1201		1201	66	5.815
2021-06-21		7271 etc rela	安永	1165	1123	1160	1135		1135	-50	-4.219
2021-06-18		7271 etc rela	安永	1235	1185	1235	1185		1185	-49	-3.971
2021-06-17		7271 etc rela	安永	1248	1222	1248	1234		1234	-1	-0.081
2021-06-16		7271 etc rela	安永	1251	1229	1250	1235		1235	-24	-1.906
2021-06-15		7271 etc rela	安永	1284	1250	1250	1259		1259	14	1.124
2021-06-14		7271 etc rela	安永	1277	1241	1270	1245		1245	-23	-1.814
2021-06-11		7271 etc rela	安永	1284	1236	1255	1268		1268	18	1.44
2021-06-10		7271 etc rela	安永	1253	1215	1235	1250		1250	9	0.725
2021-06-09		7271 etc rela	安永	1249	1202	1203	1241		1241	38	3.159
2021-06-08		7271 etc rela	安永	1207	1182	1192	1203		1203	-8	-0.661
2021-06-07		7271 etc rela	安永	1218	1188	1218	1211		1211	-3	-0.247
2021-06-04		7271 etc rela	安永	1228	1210	1218	1214		1214	-1	-0.082
2021-06-03		7271 etc rela	安永	1222	1197	1197	1215		1215	18	1.504
2021-06-02		7271 etc rela	安永	1200	1161	1172	1197		1197	25	2.133
2021-06-01		7271 etc rela	安永	1175	1140	1164	1172		1172	27	2.358
2021-05-31		7271 etc rela	安永	1189	1142	1183	1145		1145	-38	-3.212
2021-05-28		7271 etc rela	安永	1198	1171	1187	1183		1183	-7	-0.588
2021-05-27		7271 etc rela	安永	1220	1188	1207	1190		1190	-42	-3.409
2021-05-26		7271 etc rela	安永	1268	1167	1173	1232		1232	89	7.787
2021-05-25		7271 etc rela	安永	1154	1131	1142	1143		1143	1	0.088
2021-05-24		7271 etc rela	安永	1188	1140	1158	1142		1142	8	0.705
2021-05-21		7271 etc rela	安永	1153	1121	1129	1134		1134	9	0.8
2021-05-20		7271 etc rela	安永	1145	1109	1109	1125		1125	17	1.534
2021-05-19		7271 etc rela	安永	1134	1107	1130	1108		1108	-35	-3.062
2021-05-18		7271 etc rela	安永	1147	1105	1105	1143		1143	38	3.439
2021-05-17		7271 etc rela	安永	1125	1091	1105	1105		1105	14	1.283
2021-05-14		7271 etc rela	安永	1158	1091	1131	1091		1091	-63	-5.459
2021-05-13		7271 etc rela	安永	1205	1136	1140	1154		1154	10	0.874
2021-05-12		7271 etc rela	安永	1176	1144	1170	1144		1144	-44	-3.704
2021-05-11		7271 etc rela	安永	1222	1188	1222	1188		1188	-35	-2.862
2021-05-10		7271 etc rela	安永	1226	1205	1211	1223		1223	15	1.242
2021-05-07		7271 etc rela	安永	1212	1187	1205	1208		1208	18	1.513
2021-05-06		7271 etc rela	安永	1197	1166	1177	1190		1190	29	2.498
2021-04-30		7271 etc rela	安永	1197	1161	1190	1161		1161	-20	-1.693
2021-04-28		7271 etc rela	安永	1211	1181	1208	1181		1181	-26	-2.154
2021-04-27		7271 etc rela	安永	1231	1207	1231	1207		1207	-27	-2.188
2021-04-26		7271 etc rela	安永	1244	1225	1233	1234		1234	1	0.081
2021-04-23		7271 etc rela	安永	1243	1207	1213	1233		1233	1	0.081
2021-04-22		7271 etc rela	安永	1257	1197	1207	1232		1232	29	2.411
2021-04-21		7271 etc rela	安永	1244	1176	1243	1203		1203	-56	-4.448
2021-04-20		7271 etc rela	安永	1283	1247	1255	1259		1259	0	0
2021-04-19		7271 etc rela	安永	1260	1239	1251	1259		1259	-1	-0.079
2021-04-16		7271 etc rela	安永	1275	1237	1256	1260		1260	6	0.478
2021-04-15		7271 etc rela	安永	1258	1230	1235	1254		1254	12	0.966
2021-04-14		7271 etc rela	安永	1248	1222	1248	1242		1242	-6	-0.481
2021-04-13		7271 etc rela	安永	1271	1243	1271	1248		1248	-8	-0.637
2021-04-12		7271 etc rela	安永	1264	1238	1250	1256		1256	14	1.127
2021-04-09		7271 etc rela	安永	1262	1228	1229	1242		1242	16	1.305
2021-04-08		7271 etc rela	安永	1252	1210	1252	1226		1226	-40	-3.16
2021-04-07		7271 etc rela	安永	1275	1255	1271	1266		1266	13	1.038
2021-04-06		7271 etc rela	安永	1299	1221	1299	1253		1253	-53	-4.058
2021-04-05		7271 etc rela	安永	1310	1276	1296	1306		1306	21	1.634
2021-04-02		7271 etc rela	安永	1299	1263	1284	1285		1285	2	0.156
2021-04-01		7271 etc rela	安永	1332	1280	1320	1283		1283	-37	-2.803
2021-03-31		7271 etc rela	安永	1333	1298	1300	1320		1320	2	0.152
2021-03-30		7271 etc rela	安永	1326	1293	1304	1318		1318	10	0.765
2021-03-29		7271 etc rela	安永	1338	1284	1333	1308		1304	-24	-1.802
2021-03-26		7271 etc rela	安永	1354	1316	1338	1332		1327.927	20	1.524
2021-03-25		7271 etc rela	安永	1325	1280	1287	1312		1307.988	26	2.022
2021-03-24		7271 etc rela	安永	1359	1260	1333	1286		1282.067	-53	-3.958
2021-03-23		7271 etc rela	安永	1410	1334	1410	1339		1334.905	-73	-5.17
2021-03-22		7271 etc rela	安永	1465	1411	1435	1412		1407.682	-14	-0.982
2021-03-19		7271 etc rela	安永	1426	1344	1388	1426		1421.639	24	1.712
2021-03-18		7271 etc rela	安永	1405	1361	1379	1402		1397.713	53	3.929
2021-03-17		7271 etc rela	安永	1349	1313	1319	1349		1344.875	31	2.352
2021-03-16		7271 etc rela	安永	1375	1318	1372	1318		1313.969	-59	-4.285
2021-03-15		7271 etc rela	安永	1410	1367	1372	1377		1372.789	5	0.364
2021-03-12		7271 etc rela	安永	1374	1335	1370	1372		1367.804	2	0.146
2021-03-11		7271 etc rela	安永	1387	1307	1310	1370		1365.81	31	2.315
2021-03-10		7271 etc rela	安永	1423	1325	1407	1339		1334.905	-38	-2.76
2021-03-09		7271 etc rela	安永	1489	1321	1489	1377		1372.789	188	15.812
2021-03-08		7271 etc rela	安永	1210	1175	1200	1189		1185.364	-6	-0.502
2021-03-05		7271 etc rela	安永	1195	1136	1178	1195		1191.346	17	1.443
2021-03-04		7271 etc rela	安永	1178	1151	1163	1178		1174.398	7	0.598
2021-03-03		7271 etc rela	安永	1172	1145	1157	1171		1167.419	11	0.948
2021-03-02		7271 etc rela	安永	1181	1144	1170	1160		1156.453	-10	-0.855
2021-03-01		7271 etc rela	安永	1173	1134	1158	1170		1166.422	27	2.362
2021-02-26		7271 etc rela	安永	1163	1126	1163	1143		1139.505	-21	-1.804
2021-02-25		7271 etc rela	安永	1178	1161	1166	1164		1160.44	9	0.779
2021-02-24		7271 etc rela	安永	1198	1147	1190	1155		1151.468	-31	-2.614
2021-02-22		7271 etc rela	安永	1198	1167	1167	1186		1182.373	19	1.628
2021-02-19		7271 etc rela	安永	1177	1131	1177	1167		1163.431	-12	-1.018
2021-02-18		7271 etc rela	安永	1226	1164	1219	1179		1175.395	-44	-3.598
2021-02-17		7271 etc rela	安永	1245	1216	1231	1223		1219.26	-3	-0.245
2021-02-16		7271 etc rela	安永	1247	1221	1231	1226		1222.251	-12	-0.969
2021-02-15		7271 etc rela	安永	1252	1216	1252	1238		1234.214	-14	-1.118
2021-02-12		7271 etc rela	安永	1257	1216	1236	1252		1248.171	16	1.294
2021-02-10		7271 etc rela	安永	1251	1225	1231	1236		1232.22	5	0.406
2021-02-09		7271 etc rela	安永	1255	1215	1250	1231		1227.235	-18	-1.441
2021-02-08		7271 etc rela	安永	1249	1226	1243	1249		1245.18	7	0.564
2021-02-05		7271 etc rela	安永	1273	1232	1252	1242		1238.202	-14	-1.115
2021-02-04		7271 etc rela	安永	1317	1245	1276	1256		1252.159	-20	-1.567
2021-02-03		7271 etc rela	安永	1290	1266	1277	1276		1272.098	3	0.236
2021-02-02		7271 etc rela	安永	1288	1242	1253	1273		1269.107	28	2.249
2021-02-01		7271 etc rela	安永	1254	1200	1200	1245		1241.193	51	4.271
2021-01-29		7271 etc rela	安永	1245	1177	1243	1194		1190.349	-49	-3.942
2021-01-28		7271 etc rela	安永	1256	1198	1200	1243		1239.199	-7	-0.56
2021-01-27		7271 etc rela	安永	1265	1221	1221	1250		1246.177	19	1.543
2021-01-26		7271 etc rela	安永	1291	1220	1291	1231		1227.235	-60	-4.648
2021-01-25		7271 etc rela	安永	1297	1270	1288	1291		1287.052	-7	-0.539
2021-01-22		7271 etc rela	安永	1298	1247	1260	1298		1294.031	47	3.757
2021-01-21		7271 etc rela	安永	1284	1217	1228	1251		1247.174	46	3.817
2021-01-20		7271 etc rela	安永	1217	1195	1205	1205		1201.315	0	0
2021-01-19		7271 etc rela	安永	1233	1202	1224	1205		1201.315	6	0.5
2021-01-18		7271 etc rela	安永	1233	1189	1211	1199		1195.333	-34	-2.758
2021-01-15		7271 etc rela	安永	1235	1204	1235	1233		1229.229	-7	-0.565
2021-01-14		7271 etc rela	安永	1270	1230	1259	1240		1236.208	-26	-2.054
2021-01-13		7271 etc rela	安永	1266	1240	1253	1266		1262.128	24	1.932
2021-01-12		7271 etc rela	安永	1251	1226	1244	1242		1238.202	-20	-1.585
2021-01-08		7271 etc rela	安永	1267	1211	1248	1262		1258.141	33	2.685
2021-01-07		7271 etc rela	安永	1239	1194	1211	1229		1225.242	34	2.845
2021-01-06		7271 etc rela	安永	1214	1180	1198	1195		1191.346	27	2.312
2021-01-05		7271 etc rela	安永	1205	1146	1146	1168		1164.428	4	0.344
2021-01-04		7271 etc rela	安永	1199	1146	1199	1164		1160.44	-28	-2.349
2020-12-30		7271 etc rela	安永	1207	1164	1198	1192		1188.355	-12	-0.997
2020-12-29		7271 etc rela	安永	1213	1186	1211	1204		1200.318	23	1.948
2020-12-28		7271 etc rela	安永	1223	1137	1213	1181		1177.388	-38	-3.117
2020-12-25		7271 etc rela	安永	1242	1211	1219	1219		1215.272	17	1.414
2020-12-24		7271 etc rela	安永	1225	1185	1194	1202		1198.324	10	0.839
2020-12-23		7271 etc rela	安永	1200	1146	1200	1192		1188.355	6	0.506
2020-12-22		7271 etc rela	安永	1223	1159	1223	1186		1182.373	-50	-4.045
2020-12-21		7271 etc rela	安永	1281	1222	1281	1236		1232.22	-39	-3.059
2020-12-18		7271 etc rela	安永	1301	1263	1296	1275		1271.101	-21	-1.62
2020-12-17		7271 etc rela	安永	1343	1296	1328	1296		1292.037	-36	-2.703
2020-12-16		7271 etc rela	安永	1385	1332	1385	1332		1327.927	-51	-3.688
2020-12-15		7271 etc rela	安永	1412	1362	1412	1383		1378.771	-29	-2.054
2020-12-14		7271 etc rela	安永	1419	1321	1337	1412		1407.682	50	3.671
2020-12-11		7271 etc rela	安永	1398	1342	1380	1362		1357.835	-15	-1.089
2020-12-10		7271 etc rela	安永	1460	1377	1408	1377		1372.789	-1	-0.073
2020-12-09		7271 etc rela	安永	1460	1369	1418	1378		1373.786	-13	-0.935
2020-12-08		7271 etc rela	安永	1447	1335	1335	1391		1386.746	26	1.905
2020-12-07		7271 etc rela	安永	1490	1327	1450	1365		1360.826	-51	-3.602
2020-12-04		7271 etc rela	安永	1449	1275	1290	1416		1411.67	150	11.848
2020-12-03		7271 etc rela	安永	1386	1189	1189	1266		1262.128	73	6.119
2020-12-02		7271 etc rela	安永	1241	1183	1223	1193		1189.352	-23	-1.891
2020-12-01		7271 etc rela	安永	1285	1166	1178	1216		1212.281	66	5.739
2020-11-30		7271 etc rela	安永	1197	1145	1179	1150		1146.483	-41	-3.442
2020-11-27		7271 etc rela	安永	1200	1150	1169	1191		1187.358	22	1.882
2020-11-26		7271 etc rela	安永	1177	1120	1131	1169		1165.425	32	2.814
2020-11-25		7271 etc rela	安永	1217	1124	1151	1137		1133.523	16	1.427
2020-11-24		7271 etc rela	安永	1244	1110	1110	1121		1117.572	16	1.448
2020-11-20		7271 etc rela	安永	1108	1065	1067	1105		1101.621	38	3.561
2020-11-19		7271 etc rela	安永	1085	1032	1053	1067		1063.737	-1	-0.094
2020-11-18		7271 etc rela	安永	1092	1053	1092	1068		1064.734	-36	-3.261
2020-11-17		7271 etc rela	安永	1121	1082	1121	1104		1100.624	-9	-0.809
2020-11-16		7271 etc rela	安永	1131	1092	1126	1113		1109.596	2	0.18
2020-11-13		7271 etc rela	安永	1140	1111	1127	1111		1107.602	-39	-3.391
2020-11-12		7271 etc rela	安永	1170	1122	1170	1150		1146.483	-23	-1.961
2020-11-11		7271 etc rela	安永	1178	1145	1149	1173		1169.413	18	1.558
2020-11-10		7271 etc rela	安永	1157	1121	1153	1155		1151.468	26	2.303
2020-11-09		7271 etc rela	安永	1148	1112	1125	1129		1125.547	22	1.987
2020-11-06		7271 etc rela	安永	1115	1063	1098	1107		1103.615	26	2.405
2020-11-05		7271 etc rela	安永	1094	1014	1027	1081		1077.694	59	5.773
2020-11-04		7271 etc rela	安永	1046	1007	1046	1022		1018.875	-6	-0.584
2020-11-02		7271 etc rela	安永	1044	965	1005	1028		1024.856	25	2.493
2020-10-30		7271 etc rela	安永	1072	987	1071	1003		999.933	-47	-4.476
2020-10-29		7271 etc rela	安永	1180	1047	1121	1050		1046.789	-93	-8.136
2020-10-28		7271 etc rela	安永	1230	1111	1135	1143		1139.505	9	0.794
2020-10-27		7271 etc rela	安永	1141	1110	1141	1134		1130.532	-7	-0.613
2020-10-26		7271 etc rela	安永	1153	1125	1127	1141		1137.511	16	1.422
2020-10-23		7271 etc rela	安永	1183	1122	1160	1125		1121.56	-35	-3.017
2020-10-22		7271 etc rela	安永	1180	1141	1180	1160		1156.453	-12	-1.024
2020-10-21		7271 etc rela	安永	1182	1136	1136	1172		1168.416	36	3.169
2020-10-20		7271 etc rela	安永	1184	1130	1177	1136		1132.526	-47	-3.973
2020-10-19		7271 etc rela	安永	1184	1119	1125	1183		1179.382	64	5.719
2020-10-16		7271 etc rela	安永	1129	1102	1129	1119		1115.578	14	1.267
2020-10-15		7271 etc rela	安永	1159	1105	1159	1105		1101.621	-57	-4.905
2020-10-14		7271 etc rela	安永	1196	1146	1196	1162		1158.447	-36	-3.005
2020-10-13		7271 etc rela	安永	1223	1194	1223	1198		1194.336	5	0.419
2020-10-12		7271 etc rela	安永	1238	1170	1229	1193		1189.352	-54	-4.33
2020-10-09		7271 etc rela	安永	1290	1204	1264	1247		1243.187	-14	-1.11
2020-10-08		7271 etc rela	安永	1294	1240	1294	1261		1257.144	-12	-0.943
2020-10-07		7271 etc rela	安永	1306	1260	1303	1273		1269.107	-43	-3.267
2020-10-06		7271 etc rela	安永	1334	1283	1334	1316		1311.976	-18	-1.349
2020-10-05		7271 etc rela	安永	1367	1287	1330	1334		1329.921	4	0.301
2020-10-02		7271 etc rela	安永	1359	1260	1282	1330		1325.933	47	3.663
2020-09-30		7271 etc rela	安永	1316	1237	1275	1283		1279.077	-2	-0.156
2020-09-29		7271 etc rela	安永	1286	1179	1223	1285		1281.07	48	3.88
2020-09-28		7271 etc rela	安永	1248	1165	1174	1237		1229.229	64	5.456
2020-09-25		7271 etc rela	安永	1177	1129	1129	1173		1165.631	44	3.897
2020-09-24		7271 etc rela	安永	1191	1106	1191	1129		1121.908	-40	-3.422
2020-09-23		7271 etc rela	安永	1198	1153	1153	1169		1161.656	-8	-0.68
2020-09-18		7271 etc rela	安永	1179	1139	1150	1177		1169.606	24	2.082
2020-09-17		7271 etc rela	安永	1153	1119	1144	1153		1145.757	3	0.261
2020-09-16		7271 etc rela	安永	1150	1112	1117	1150		1142.776	33	2.954
2020-09-15		7271 etc rela	安永	1125	1084	1125	1117		1109.983	-12	-1.063
2020-09-14		7271 etc rela	安永	1139	1090	1094	1129		1121.908	49	4.537
2020-09-11		7271 etc rela	安永	1090	1026	1050	1080		1073.216	31	2.955
2020-09-10		7271 etc rela	安永	1050	1040	1050	1049		1042.41	11	1.06
2020-09-09		7271 etc rela	安永	1045	1022	1028	1038		1031.479	17	1.665
2020-09-08		7271 etc rela	安永	1042	1016	1033	1021		1014.586	-12	-1.162
2020-09-07		7271 etc rela	安永	1038	1022	1026	1033		1026.511	32	3.197
2020-09-04		7271 etc rela	安永	1012	997	999	1001		994.712	-34	-3.285
2020-09-03		7271 etc rela	安永	1038	1009	1018	1035		1028.498	25	2.475
2020-09-02		7271 etc rela	安永	1020	998	1020	1010		1003.655	-6	-0.591
2020-09-01		7271 etc rela	安永	1020	1013	1017	1016		1009.618	-21	-2.025
2020-08-31		7271 etc rela	安永	1038	1000	1000	1037		1030.486	39	3.908
2020-08-28		7271 etc rela	安永	1043	998	1043	998		991.731	-39	-3.761
2020-08-27		7271 etc rela	安永	1043	998	1002	1037		1030.486	41	4.116
2020-08-26		7271 etc rela	安永	1002	991	1002	996		989.743	0	0
2020-08-25		7271 etc rela	安永	1003	991	991	996		989.743	3	0.302
2020-08-24		7271 etc rela	安永	1007	991	1007	993		986.762	1	0.101
2020-08-21		7271 etc rela	安永	999	986	986	992		985.768	3	0.303
2020-08-20		7271 etc rela	安永	1001	986	990	989		982.787	-3	-0.302
2020-08-19		7271 etc rela	安永	1010	992	1010	992		985.768	-18	-1.782
2020-08-18		7271 etc rela	安永	1010	998	1001	1010		1003.655	9	0.899
2020-08-17		7271 etc rela	安永	1002	989	998	1001		994.712	3	0.301
2020-08-14		7271 etc rela	安永	1014	997	999	998		991.731	-12	-1.188
2020-08-13		7271 etc rela	安永	1013	980	991	1010		1003.655	19	1.917
2020-08-12		7271 etc rela	安永	1002	953	976	991		984.775	25	2.588
2020-08-11		7271 etc rela	安永	984	952	955	966		959.932	34	3.648
2020-08-07		7271 etc rela	安永	960	926	960	932		926.145	-18	-1.895
2020-08-06		7271 etc rela	安永	956	945	946	950		944.032	-11	-1.145
2020-08-05		7271 etc rela	安永	966	955	959	961		954.963	-8	-0.826
2020-08-04		7271 etc rela	安永	969	935	936	969		962.913	48	5.212
2020-08-03		7271 etc rela	安永	934	920	934	921		915.214	15	1.656
2020-07-31		7271 etc rela	安永	990	906	990	906		900.309	-84	-8.485
2020-07-30		7271 etc rela	安永	1010	990	1009	990		983.781	-11	-1.099
2020-07-29		7271 etc rela	安永	1013	1001	1013	1001		994.712	-16	-1.573
2020-07-28		7271 etc rela	安永	1042	1013	1042	1017		1010.611	-25	-2.399
2020-07-27		7271 etc rela	安永	1050	998	1018	1042		1035.454	44	4.409
2020-07-22		7271 etc rela	安永	1036	994	1030	998		991.731	-37	-3.575
2020-07-21		7271 etc rela	安永	1035	999	1013	1035		1028.498	21	2.071
2020-07-20		7271 etc rela	安永	1014	986	1009	1014		1007.63	13	1.299
2020-07-17		7271 etc rela	安永	1010	996	1006	1001		994.712	-9	-0.891
2020-07-16		7271 etc rela	安永	1035	1005	1035	1010		1003.655	-25	-2.415
2020-07-15		7271 etc rela	安永	1040	1018	1031	1035		1028.498	15	1.471
2020-07-14		7271 etc rela	安永	1030	999	1011	1020		1013.593	9	0.89
2020-07-13		7271 etc rela	安永	1012	967	985	1011		1004.649	49	5.094
2020-07-10		7271 etc rela	安永	1005	962	1005	962		955.957	-41	-4.088
2020-07-09		7271 etc rela	安永	1023	998	1008	1003		996.699	-4	-0.397
2020-07-08		7271 etc rela	安永	1026	1006	1011	1007		1000.674	-1	-0.099
2020-07-07		7271 etc rela	安永	1064	1007	1064	1008		1001.668	-31	-2.984
2020-07-06		7271 etc rela	安永	1052	1016	1052	1039		1032.473	-8	-0.764
2020-07-03		7271 etc rela	安永	1068	1038	1058	1047		1040.423	-7	-0.664
2020-07-02		7271 etc rela	安永	1090	1039	1048	1054		1047.379	6	0.573
2020-07-01		7271 etc rela	安永	1080	1040	1080	1048		1041.417	-21	-1.964
2020-06-30		7271 etc rela	安永	1093	1056	1060	1069		1062.285	11	1.04
2020-06-29		7271 etc rela	安永	1100	1052	1082	1058		1051.354	-52	-4.685
2020-06-26		7271 etc rela	安永	1130	1084	1130	1110		1103.027	8	0.726
2020-06-25		7271 etc rela	安永	1160	1102	1160	1102		1095.078	-66	-5.651
2020-06-24		7271 etc rela	安永	1300	1126	1298	1168		1160.663	-140	-10.703
2020-06-23		7271 etc rela	安永	1308	1000	1020	1308		1299.783	300	29.762
2020-06-22		7271 etc rela	安永	1018	999	1002	1008		1001.668	-7	-0.69
2020-06-19		7271 etc rela	安永	1043	1008	1043	1015		1008.624	-21	-2.027
2020-06-18		7271 etc rela	安永	1064	1026	1064	1036		1029.492	-16	-1.521
2020-06-17		7271 etc rela	安永	1067	1027	1030	1052		1045.392	12	1.154
2020-06-16		7271 etc rela	安永	1040	982	997	1040		1033.467	72	7.438
2020-06-15		7271 etc rela	安永	1003	962	990	968		961.919	-28	-2.811
2020-06-12		7271 etc rela	安永	1001	956	961	996		989.743	-24	-2.353
2020-06-11		7271 etc rela	安永	1068	1020	1066	1020		1013.593	-65	-5.991
2020-06-10		7271 etc rela	安永	1087	1061	1085	1085		1078.184	30	2.844
2020-06-09		7271 etc rela	安永	1090	1050	1086	1055		1048.373	-27	-2.495
2020-06-08		7271 etc rela	安永	1086	1044	1050	1082		1075.203	49	4.743
2020-06-05		7271 etc rela	安永	1038	1015	1021	1033		1026.511	12	1.175
2020-06-04		7271 etc rela	安永	1035	1008	1031	1021		1014.586	-4	-0.39
2020-06-03		7271 etc rela	安永	1031	1012	1012	1025		1018.561	17	1.687
2020-06-02		7271 etc rela	安永	1009	997	997	1008		1001.668	11	1.103
2020-06-01		7271 etc rela	安永	1019	981	1019	997		990.737	-22	-2.159
2020-05-29		7271 etc rela	安永	1048	1019	1048	1019		1012.599	-8	-0.779
2020-05-28		7271 etc rela	安永	1044	1015	1023	1027		1020.549	-1	-0.097
2020-05-27		7271 etc rela	安永	1033	1004	1004	1028		1021.542	-6	-0.58
2020-05-26		7271 etc rela	安永	1034	1014	1034	1034		1027.505	15	1.472
2020-05-25		7271 etc rela	安永	1019	999	1005	1019		1012.599	2	0.197
2020-05-22		7271 etc rela	安永	1034	1011	1034	1017		1010.611	-4	-0.392
2020-05-21		7271 etc rela	安永	1032	1008	1032	1021		1014.586	-7	-0.681
2020-05-20		7271 etc rela	安永	1028	1014	1028	1028		1021.542	-4	-0.388
2020-05-19		7271 etc rela	安永	1032	998	1010	1032		1025.517	37	3.719
2020-05-18		7271 etc rela	安永	1036	969	987	995		988.75	13	1.324
2020-05-15		7271 etc rela	安永	986	960	986	982		975.831	5	0.512
2020-05-14		7271 etc rela	安永	1011	977	1011	977		970.863	-51	-4.961
2020-05-13		7271 etc rela	安永	1028	990	995	1028		1021.542	13	1.281
2020-05-12		7271 etc rela	安永	1038	1015	1016	1015		1008.624	-2	-0.197
2020-05-11		7271 etc rela	安永	1030	977	986	1017		1010.611	24	2.417
2020-05-08		7271 etc rela	安永	1002	965	999	993		986.762	37	3.87
2020-05-07		7271 etc rela	安永	1007	956	977	956		949.995	-45	-4.496
2020-05-01		7271 etc rela	安永	1032	991	1013	1001		994.712	3	0.301
2020-04-30		7271 etc rela	安永	1020	993	994	998		991.731	17	1.733
2020-04-28		7271 etc rela	安永	981	945	964	981		974.838	22	2.294
2020-04-27		7271 etc rela	安永	963	948	963	959		952.976	16	1.697
2020-04-24		7271 etc rela	安永	952	935	952	943		937.076	-9	-0.945
2020-04-23		7271 etc rela	安永	954	928	948	952		946.02	10	1.062
2020-04-22		7271 etc rela	安永	970	929	970	942		936.083	-28	-2.887
2020-04-21		7271 etc rela	安永	979	959	970	970		963.907	-8	-0.818
2020-04-20		7271 etc rela	安永	1008	956	1008	978		971.856	3	0.308
2020-04-17		7271 etc rela	安永	1015	952	961	975		968.875	-31	-3.082
2020-04-16		7271 etc rela	安永	1006	966	977	1006		999.681	24	2.444
2020-04-15		7271 etc rela	安永	1009	973	976	982		975.831	-4	-0.406
2020-04-14		7271 etc rela	安永	994	959	983	986		979.806	14	1.44
2020-04-13		7271 etc rela	安永	983	957	971	972		965.894	-13	-1.32
2020-04-10		7271 etc rela	安永	1001	959	1001	985		978.812	5	0.51
2020-04-09		7271 etc rela	安永	1021	975	1021	980		973.844	-42	-4.11
2020-04-08		7271 etc rela	安永	1035	944	954	1022		1015.58	68	7.128
2020-04-07		7271 etc rela	安永	962	883	883	954		948.007	66	7.432
2020-04-06		7271 etc rela	安永	892	817	839	888		882.422	74	9.091
2020-04-03		7271 etc rela	安永	980	805	967	814		808.887	-34	-4.009
2020-04-02		7271 etc rela	安永	909	848	901	848		842.673	-62	-6.813
2020-04-01		7271 etc rela	安永	997	910	976	910		904.284	-81	-8.174
2020-03-31		7271 etc rela	安永	1017	980	1006	991		984.775	-12	-1.196
2020-03-30		7271 etc rela	安永	1049	970	1040	1003		996.699	-65	-6.086
2020-03-27		7271 etc rela	安永	1070	986	1040	1068		1057.316	60	5.952
2020-03-26		7271 etc rela	安永	1008	925	951	1008		997.916	58	6.105
2020-03-25		7271 etc rela	安永	950	910	932	950		940.497	48	5.322
2020-03-24		7271 etc rela	安永	902	847	850	902		892.977	62	7.381
2020-03-23		7271 etc rela	安永	846	765	797	840		831.597	43	5.395
2020-03-19		7271 etc rela	安永	819	781	800	797		789.027	17	2.179
2020-03-18		7271 etc rela	安永	832	763	790	780		772.197	-5	-0.637
2020-03-17		7271 etc rela	安永	798	684	689	785		777.147	59	8.127
2020-03-16		7271 etc rela	安永	794	716	736	726		718.737	-5	-0.684
2020-03-13		7271 etc rela	安永	779	682	751	731		723.687	-94	-11.394
2020-03-12		7271 etc rela	安永	875	815	859	825		816.747	-58	-6.569
2020-03-11		7271 etc rela	安永	948	883	891	883		874.167	-19	-2.106
2020-03-10		7271 etc rela	安永	905	790	806	902		892.977	21	2.384
2020-03-09		7271 etc rela	安永	922	875	901	881		872.187	-80	-8.325
2020-03-06		7271 etc rela	安永	984	953	967	961		951.387	-21	-2.138
2020-03-05		7271 etc rela	安永	1020	978	1020	982		972.176	-17	-1.702
2020-03-04		7271 etc rela	安永	1031	998	999	999		989.006	-21	-2.059
2020-03-03		7271 etc rela	安永	1126	1020	1111	1020		1009.796	-31	-2.95
2020-03-02		7271 etc rela	安永	1051	958	961	1051		1040.486	150	16.648
2020-02-28		7271 etc rela	安永	991	895	960	901		891.987	-119	-11.667
2020-02-27		7271 etc rela	安永	1088	1020	1086	1020		1009.796	-68	-6.25
2020-02-26		7271 etc rela	安永	1089	1065	1076	1088		1077.116	-13	-1.181
2020-02-25		7271 etc rela	安永	1147	1099	1099	1101		1089.986	-93	-7.789
2020-02-21		7271 etc rela	安永	1208	1140	1142	1194		1182.056	52	4.553
2020-02-20		7271 etc rela	安永	1172	1142	1157	1142		1130.576	-6	-0.523
2020-02-19		7271 etc rela	安永	1191	1133	1151	1148		1136.516	7	0.613
2020-02-18		7271 etc rela	安永	1163	1138	1157	1141		1129.586	-32	-2.728
2020-02-17		7271 etc rela	安永	1197	1164	1197	1173		1161.266	-12	-1.013
2020-02-14		7271 etc rela	安永	1196	1175	1196	1185		1173.146	-8	-0.671
2020-02-13		7271 etc rela	安永	1203	1188	1195	1193		1181.066	-7	-0.583
2020-02-12		7271 etc rela	安永	1213	1184	1194	1200		1187.996	15	1.266
2020-02-10		7271 etc rela	安永	1201	1181	1201	1185		1173.146	-6	-0.504
2020-02-07		7271 etc rela	安永	1213	1181	1212	1191		1179.086	-9	-0.75
2020-02-06		7271 etc rela	安永	1220	1188	1189	1200		1187.996	29	2.477
2020-02-05		7271 etc rela	安永	1182	1155	1155	1171		1159.286	2	0.171
2020-02-04		7271 etc rela	安永	1169	1135	1139	1169		1157.306	46	4.096
2020-02-03		7271 etc rela	安永	1137	1113	1119	1123		1111.766	-38	-3.273
2020-01-31		7271 etc rela	安永	1168	1151	1151	1161		1149.386	6	0.519
2020-01-30		7271 etc rela	安永	1180	1152	1180	1155		1143.446	-34	-2.86
2020-01-29		7271 etc rela	安永	1201	1183	1201	1189		1177.106	-11	-0.917
2020-01-28		7271 etc rela	安永	1200	1163	1184	1200		1187.996	1	0.083
2020-01-27		7271 etc rela	安永	1207	1180	1191	1199		1187.006	-7	-0.58
2020-01-24		7271 etc rela	安永	1211	1200	1204	1206		1193.936	-1	-0.083
2020-01-23		7271 etc rela	安永	1230	1207	1213	1207		1194.926	-11	-0.903
2020-01-22		7271 etc rela	安永	1254	1212	1232	1218		1205.816	-1	-0.082
2020-01-21		7271 etc rela	安永	1239	1211	1234	1219		1206.806	14	1.162
2020-01-20		7271 etc rela	安永	1225	1205	1220	1205		1192.946	-20	-1.633
2020-01-17		7271 etc rela	安永	1234	1207	1211	1225		1212.746	24	1.998
2020-01-16		7271 etc rela	安永	1214	1201	1207	1201		1188.986	-11	-0.908
2020-01-15		7271 etc rela	安永	1219	1206	1210	1212		1199.876	-7	-0.574
2020-01-14		7271 etc rela	安永	1220	1201	1203	1219		1206.806	6	0.495
2020-01-10		7271 etc rela	安永	1221	1211	1221	1213		1200.866	-4	-0.329
2020-01-09		7271 etc rela	安永	1240	1206	1206	1217		1204.826	16	1.332
2020-01-08		7271 etc rela	安永	1225	1180	1225	1201		1188.986	-25	-2.039
2020-01-07		7271 etc rela	安永	1234	1203	1203	1226		1213.736	24	1.997
2020-01-06		7271 etc rela	安永	1210	1190	1208	1202		1189.976	-16	-1.314
2019-12-30		7271 etc rela	安永	1228	1210	1228	1218		1205.816	-17	-1.377
2019-12-27		7271 etc rela	安永	1251	1215	1218	1235		1222.646	14	1.147
2019-12-26		7271 etc rela	安永	1223	1214	1214	1221		1208.786	0	0
2019-12-25		7271 etc rela	安永	1235	1216	1230	1221		1208.786	-14	-1.134
2019-12-24		7271 etc rela	安永	1255	1220	1255	1235		1222.646	-15	-1.2
2019-12-23		7271 etc rela	安永	1282	1250	1282	1250		1237.496	-26	-2.038
2019-12-20		7271 etc rela	安永	1285	1268	1281	1276		1263.235	-8	-0.623
2019-12-19		7271 etc rela	安永	1299	1281	1292	1284		1271.155	-8	-0.619
2019-12-18		7271 etc rela	安永	1294	1282	1284	1292		1279.075	-8	-0.615
2019-12-17		7271 etc rela	安永	1315	1292	1312	1300		1286.995	-2	-0.154
2019-12-16		7271 etc rela	安永	1312	1292	1312	1302		1288.975	3	0.231
2019-12-13		7271 etc rela	安永	1323	1291	1309	1299		1286.005	14	1.089
2019-12-12		7271 etc rela	安永	1299	1282	1286	1285		1272.145	-6	-0.465
2019-12-11		7271 etc rela	安永	1300	1280	1291	1291		1278.085	2	0.155
2019-12-10		7271 etc rela	安永	1305	1281	1282	1289		1276.105	-2	-0.155
2019-12-09		7271 etc rela	安永	1310	1290	1305	1291		1278.085	-8	-0.616
2019-12-06		7271 etc rela	安永	1310	1290	1293	1299		1286.005	-7	-0.536
2019-12-05		7271 etc rela	安永	1314	1295	1299	1306		1292.935	12	0.927
2019-12-04		7271 etc rela	安永	1294	1265	1265	1294		1281.055	6	0.466
2019-12-03		7271 etc rela	安永	1291	1267	1281	1288		1275.115	-5	-0.387
2019-12-02		7271 etc rela	安永	1298	1286	1297	1293		1280.065	15	1.174
2019-11-29		7271 etc rela	安永	1313	1266	1304	1278		1265.215	-18	-1.389
2019-11-28		7271 etc rela	安永	1319	1293	1301	1296		1283.035	-5	-0.384
2019-11-27		7271 etc rela	安永	1307	1282	1299	1301		1287.985	20	1.561
2019-11-26		7271 etc rela	安永	1297	1280	1289	1281		1268.185	8	0.628
2019-11-25		7271 etc rela	安永	1283	1269	1269	1273		1260.266	12	0.952
2019-11-22		7271 etc rela	安永	1291	1259	1268	1261		1248.385	1	0.079
2019-11-21		7271 etc rela	安永	1270	1240	1263	1260		1247.396	-6	-0.474
2019-11-20		7271 etc rela	安永	1295	1265	1295	1266		1253.335	-31	-2.39
2019-11-19		7271 etc rela	安永	1311	1297	1311	1297		1284.025	-4	-0.307
2019-11-18		7271 etc rela	安永	1321	1300	1321	1301		1287.985	-19	-1.439
2019-11-15		7271 etc rela	安永	1328	1301	1301	1320		1306.795	19	1.46
2019-11-14		7271 etc rela	安永	1340	1301	1340	1301		1287.985	-38	-2.838
2019-11-13		7271 etc rela	安永	1371	1336	1371	1339		1325.605	-24	-1.761
2019-11-12		7271 etc rela	安永	1384	1350	1384	1363		1349.365	-17	-1.232
2019-11-11		7271 etc rela	安永	1390	1330	1330	1380		1366.195	53	3.994
2019-11-08		7271 etc rela	安永	1357	1324	1355	1327		1313.725	-15	-1.118
2019-11-07		7271 etc rela	安永	1356	1331	1356	1342		1328.575	-12	-0.886
2019-11-06		7271 etc rela	安永	1368	1350	1368	1354		1340.455	-9	-0.66
2019-11-05		7271 etc rela	安永	1370	1339	1339	1363		1349.365	36	2.713
2019-11-01		7271 etc rela	安永	1370	1313	1370	1327		1313.725	-50	-3.631
2019-10-31		7271 etc rela	安永	1394	1351	1381	1377		1363.225	12	0.879
2019-10-30		7271 etc rela	安永	1390	1359	1390	1365		1351.345	-16	-1.159
2019-10-29		7271 etc rela	安永	1412	1369	1394	1381		1367.185	-6	-0.433
2019-10-28		7271 etc rela	安永	1398	1376	1389	1387		1373.125	7	0.507
2019-10-25		7271 etc rela	安永	1392	1358	1385	1380		1366.195	15	1.099
2019-10-24		7271 etc rela	安永	1372	1311	1316	1365		1351.345	59	4.518
2019-10-23		7271 etc rela	安永	1317	1290	1317	1306		1292.935	8	0.616
2019-10-21		7271 etc rela	安永	1313	1294	1301	1298		1285.015	-5	-0.384
2019-10-18		7271 etc rela	安永	1311	1286	1286	1303		1289.965	17	1.322
2019-10-17		7271 etc rela	安永	1301	1281	1295	1286		1273.135	-21	-1.607
2019-10-16		7271 etc rela	安永	1349	1296	1310	1307		1293.925	40	3.157
2019-10-15		7271 etc rela	安永	1286	1230	1232	1267		1254.325	50	4.108
2019-10-11		7271 etc rela	安永	1258	1209	1258	1217		1204.826	-24	-1.934
2019-10-10		7271 etc rela	安永	1322	1241	1320	1241		1228.586	23	1.888
2019-10-09		7271 etc rela	安永	1232	1211	1211	1218		1205.816	-7	-0.571
2019-10-08		7271 etc rela	安永	1237	1218	1225	1225		1212.746	13	1.073
2019-10-07		7271 etc rela	安永	1223	1210	1219	1212		1199.876	-7	-0.574
2019-10-04		7271 etc rela	安永	1240	1215	1221	1219		1206.806	-6	-0.49
2019-10-03		7271 etc rela	安永	1232	1217	1230	1225		1212.746	-29	-2.313
2019-10-02		7271 etc rela	安永	1270	1242	1261	1254		1241.455	-24	-1.878
2019-10-01		7271 etc rela	安永	1302	1273	1282	1278		1265.215	-5	-0.39
2019-09-30		7271 etc rela	安永	1319	1283	1308	1283		1270.165	-39	-2.95
2019-09-27		7271 etc rela	安永	1343	1313	1318	1322		1308.775	12	0.916
2019-09-26		7271 etc rela	安永	1365	1301	1335	1310		1292.935	-25	-1.873
2019-09-25		7271 etc rela	安永	1335	1317	1325	1335		1317.61	-10	-0.743
2019-09-24		7271 etc rela	安永	1357	1325	1325	1345		1327.479	10	0.749
2019-09-20		7271 etc rela	安永	1338	1321	1333	1335		1317.61	7	0.527
2019-09-19		7271 etc rela	安永	1351	1320	1320	1328		1310.701	14	1.065
2019-09-18		7271 etc rela	安永	1335	1314	1328	1314		1296.883	-24	-1.794
2019-09-17		7271 etc rela	安永	1355	1319	1330	1338		1320.571	-7	-0.52
2019-09-13		7271 etc rela	安永	1370	1336	1368	1345		1327.479	-19	-1.393
2019-09-12		7271 etc rela	安永	1370	1349	1357	1364		1346.232	14	1.037
2019-09-11		7271 etc rela	安永	1351	1325	1325	1350		1332.414	39	2.975
2019-09-10		7271 etc rela	安永	1335	1305	1319	1311		1293.922	-8	-0.607
2019-09-09		7271 etc rela	安永	1355	1310	1355	1319		1301.818	-36	-2.657
2019-09-06		7271 etc rela	安永	1377	1287	1287	1355		1337.349	74	5.777
2019-09-05		7271 etc rela	安永	1317	1198	1198	1281		1264.313	91	7.647
2019-09-04		7271 etc rela	安永	1208	1190	1206	1190		1174.499	-30	-2.459
2019-09-03		7271 etc rela	安永	1231	1199	1206	1220		1204.108	14	1.161
2019-09-02		7271 etc rela	安永	1227	1206	1218	1206		1190.29	-27	-2.19
2019-08-30		7271 etc rela	安永	1236	1209	1209	1233		1216.938	25	2.07
2019-08-29		7271 etc rela	安永	1218	1207	1215	1208		1192.264	-10	-0.821
2019-08-28		7271 etc rela	安永	1227	1201	1203	1218		1202.134	15	1.247
2019-08-27		7271 etc rela	安永	1226	1203	1217	1203		1187.329	-11	-0.906
2019-08-26		7271 etc rela	安永	1245	1213	1230	1214		1198.186	-46	-3.651
2019-08-23		7271 etc rela	安永	1279	1254	1273	1260		1243.587	-4	-0.316
2019-08-22		7271 etc rela	安永	1285	1212	1212	1264		1247.535	4	0.317
2019-08-21		7271 etc rela	安永	1273	1255	1268	1260		1243.587	-20	-1.562
2019-08-20		7271 etc rela	安永	1284	1244	1244	1280		1263.326	31	2.482
2019-08-19		7271 etc rela	安永	1259	1231	1243	1249		1232.73	7	0.564
2019-08-16		7271 etc rela	安永	1256	1231	1239	1242		1225.821	3	0.242
2019-08-15		7271 etc rela	安永	1239	1173	1202	1239		1222.86	17	1.391
2019-08-14		7271 etc rela	安永	1230	1203	1229	1222		1206.082	2	0.164
2019-08-13		7271 etc rela	安永	1236	1200	1236	1220		1204.108	-33	-2.634
2019-08-09		7271 etc rela	安永	1287	1250	1259	1253		1236.678	-2	-0.159
2019-08-08		7271 etc rela	安永	1319	1248	1313	1255		1238.652	-103	-7.585
2019-08-07		7271 etc rela	安永	1384	1309	1356	1358		1340.31	20	1.495
2019-08-06		7271 etc rela	安永	1339	1256	1282	1338		1320.571	16	1.21
2019-08-05		7271 etc rela	安永	1393	1293	1380	1322		1304.779	-58	-4.203
2019-08-02		7271 etc rela	安永	1405	1372	1401	1380		1362.023	-35	-2.473
2019-08-01		7271 etc rela	安永	1438	1402	1420	1415		1396.567	-14	-0.98
2019-07-31		7271 etc rela	安永	1467	1426	1467	1429		1410.385	-38	-2.59
2019-07-30		7271 etc rela	安永	1467	1427	1427	1467		1447.89	40	2.803
2019-07-29		7271 etc rela	安永	1460	1427	1460	1427		1408.411	-33	-2.26
2019-07-26		7271 etc rela	安永	1464	1431	1458	1460		1440.981	-3	-0.205
2019-07-25		7271 etc rela	安永	1474	1453	1467	1463		1443.942	-3	-0.205
2019-07-24		7271 etc rela	安永	1487	1453	1476	1466		1446.903	-5	-0.34
2019-07-23		7271 etc rela	安永	1515	1430	1430	1471		1451.838	47	3.301
2019-07-22		7271 etc rela	安永	1434	1398	1398	1424		1405.45	25	1.787
2019-07-19		7271 etc rela	安永	1407	1370	1370	1399		1380.776	29	2.117
2019-07-18		7271 etc rela	安永	1410	1368	1403	1370		1352.154	-35	-2.491
2019-07-17		7271 etc rela	安永	1422	1381	1400	1405		1386.698	-9	-0.636
2019-07-16		7271 etc rela	安永	1452	1414	1430	1414		1395.58	-20	-1.395
2019-07-12		7271 etc rela	安永	1474	1433	1473	1434		1415.32	-31	-2.116
2019-07-11		7271 etc rela	安永	1475	1435	1456	1465		1445.916	21	1.454
2019-07-10		7271 etc rela	安永	1458	1420	1440	1444		1425.19	-9	-0.619
2019-07-09		7271 etc rela	安永	1489	1452	1471	1453		1434.073	-17	-1.156
2019-07-08		7271 etc rela	安永	1506	1470	1499	1470		1450.851	-21	-1.408
2019-07-05		7271 etc rela	安永	1502	1465	1486	1491		1471.578	22	1.498
2019-07-04		7271 etc rela	安永	1481	1450	1465	1469		1449.864	0	0
2019-07-03		7271 etc rela	安永	1491	1432	1447	1469		1449.864	21	1.45
2019-07-02		7271 etc rela	安永	1465	1430	1464	1448		1429.138	-15	-1.025
2019-07-01		7271 etc rela	安永	1480	1437	1467	1463		1443.942	51	3.612
2019-06-28		7271 etc rela	安永	1435	1392	1405	1412		1393.607	-11	-0.773
2019-06-27		7271 etc rela	安永	1424	1398	1404	1423		1404.463	29	2.08
2019-06-26		7271 etc rela	安永	1435	1394	1399	1394		1375.841	-12	-0.853
2019-06-25		7271 etc rela	安永	1426	1398	1409	1406		1387.685	-3	-0.213
2019-06-24		7271 etc rela	安永	1423	1392	1408	1409		1390.646	5	0.356
2019-06-21		7271 etc rela	安永	1430	1395	1430	1404		1385.711	-16	-1.127
2019-06-20		7271 etc rela	安永	1462	1416	1450	1420		1401.502	-28	-1.934
2019-06-19		7271 etc rela	安永	1469	1425	1425	1448		1429.138	49	3.503
2019-06-18		7271 etc rela	安永	1453	1391	1421	1399		1380.776	-31	-2.168
2019-06-17		7271 etc rela	安永	1449	1390	1429	1430		1411.372	-6	-0.418
2019-06-14		7271 etc rela	安永	1458	1415	1430	1436		1417.294	4	0.279
2019-06-13		7271 etc rela	安永	1468	1422	1461	1432		1413.346	-42	-2.849
2019-06-12		7271 etc rela	安永	1513	1469	1493	1474		1454.799	-30	-1.995
2019-06-11		7271 etc rela	安永	1517	1484	1496	1504		1484.408	3	0.2
2019-06-10		7271 etc rela	安永	1533	1492	1501	1501		1481.447	13	0.874
2019-06-07		7271 etc rela	安永	1509	1447	1477	1488		1468.617	40	2.762
2019-06-06		7271 etc rela	安永	1492	1448	1492	1448		1429.138	-44	-2.949
2019-06-05		7271 etc rela	安永	1514	1475	1500	1492		1472.564	31	2.122
2019-06-04		7271 etc rela	安永	1469	1387	1405	1461		1441.968	86	6.255
2019-06-03		7271 etc rela	安永	1469	1372	1469	1375		1357.089	-96	-6.526
2019-05-31		7271 etc rela	安永	1504	1432	1482	1471		1451.838	-12	-0.809
2019-05-30		7271 etc rela	安永	1510	1459	1493	1483		1463.682	-10	-0.67
2019-05-29		7271 etc rela	安永	1566	1487	1566	1493		1473.551	-75	-4.783
2019-05-28		7271 etc rela	安永	1587	1521	1547	1568		1547.574	35	2.283
2019-05-27		7271 etc rela	安永	1545	1504	1518	1533		1513.03	18	1.188
2019-05-24		7271 etc rela	安永	1538	1476	1480	1515		1495.265	5	0.331
2019-05-23		7271 etc rela	安永	1526	1408	1486	1510		1490.33	25	1.684
2019-05-22		7271 etc rela	安永	1514	1455	1480	1485		1465.656	5	0.338
2019-05-21		7271 etc rela	安永	1485	1427	1485	1480		1460.721	10	0.68
2019-05-20		7271 etc rela	安永	1548	1451	1523	1470		1450.851	-50	-3.289
2019-05-17		7271 etc rela	安永	1593	1501	1575	1520		1500.2	-53	-3.369
2019-05-16		7271 etc rela	安永	1574	1450	1494	1573		1552.509	169	12.037
2019-05-15		7271 etc rela	安永	1443	1355	1366	1404		1385.711	-113	-7.449
2019-05-14		7271 etc rela	安永	1539	1428	1491	1517		1497.239	-52	-3.314
2019-05-13		7271 etc rela	安永	1635	1568	1586	1569		1548.562	-3	-0.191
2019-05-10		7271 etc rela	安永	1630	1551	1573	1572		1551.522	9	0.576
2019-05-09		7271 etc rela	安永	1674	1553	1674	1563		1542.64	-76	-4.637
2019-05-08		7271 etc rela	安永	1666	1555	1600	1639		1617.65	24	1.486
2019-05-07		7271 etc rela	安永	1711	1610	1701	1615		1593.962	-135	-7.714
2019-04-26		7271 etc rela	安永	1763	1687	1700	1750		1727.204	35	2.041
2019-04-25		7271 etc rela	安永	1736	1688	1720	1715		1692.66	-5	-0.291
2019-04-24		7271 etc rela	安永	1740	1685	1714	1720		1697.594	5	0.292
2019-04-23		7271 etc rela	安永	1763	1693	1760	1715		1692.66	-20	-1.153
2019-04-22		7271 etc rela	安永	1817	1721	1808	1735		1712.399	-84	-4.618
2019-04-19		7271 etc rela	安永	1831	1785	1830	1819		1795.305	-32	-1.729
2019-04-18		7271 etc rela	安永	1912	1800	1830	1851		1826.888	48	2.662
2019-04-17		7271 etc rela	安永	1862	1768	1813	1803		1779.513	-10	-0.552
2019-04-16		7271 etc rela	安永	1876	1791	1876	1813		1789.383	-49	-2.632
2019-04-15		7271 etc rela	安永	1919	1847	1885	1862		1837.745	0	0
2019-04-12		7271 etc rela	安永	1943	1843	1924	1862		1837.745	-61	-3.172
2019-04-11		7271 etc rela	安永	1979	1920	1971	1923		1897.95	-75	-3.754
2019-04-10		7271 etc rela	安永	2088	1981	2056	1998		1971.973	23	1.165
2019-04-09		7271 etc rela	安永	1991	1891	1950	1975		1949.273	-60	-2.948
2019-04-08		7271 etc rela	安永	2180	2011	2118	2035		2008.491	42	2.107
2019-04-05		7271 etc rela	安永	2220	1966	2103	1993		1967.038	-97	-4.641
2019-04-04		7271 etc rela	安永	2250	1846	1900	2090		2062.775	189	9.942
2019-04-03		7271 etc rela	安永	1966	1766	1800	1901		1876.237	167	9.631
2019-04-02		7271 etc rela	安永	1888	1661	1749	1734		1711.412	80	4.837
2019-04-01		7271 etc rela	安永	1680	1405	1410	1654		1632.454	274	19.855
2019-03-29		7271 etc rela	安永	1388	1346	1381	1380		1362.023	3	0.218
2019-03-28		7271 etc rela	安永	1398	1345	1398	1377		1359.063	-3	-0.217
2019-03-27		7271 etc rela	安永	1404	1371	1401	1380		1362.023	-4	-0.289
2019-03-26		7271 etc rela	安永	1398	1361	1375	1384		1357.089	37	2.747
2019-03-25		7271 etc rela	安永	1383	1340	1383	1347		1320.808	-66	-4.671
2019-03-22		7271 etc rela	安永	1414	1359	1389	1413		1385.525	30	2.169
2019-03-20		7271 etc rela	安永	1385	1354	1357	1383		1356.108	19	1.393
2019-03-19		7271 etc rela	安永	1388	1358	1388	1364		1337.478	-5	-0.365
2019-03-18		7271 etc rela	安永	1395	1359	1373	1369		1342.38	-5	-0.364
2019-03-15		7271 etc rela	安永	1410	1374	1391	1374		1347.283	-11	-0.794
2019-03-14		7271 etc rela	安永	1420	1380	1420	1385		1358.069	-15	-1.071
2019-03-13		7271 etc rela	安永	1444	1400	1422	1400		1372.778	-47	-3.248
2019-03-12		7271 etc rela	安永	1469	1440	1442	1447		1418.864	34	2.406
2019-03-11		7271 etc rela	安永	1430	1395	1415	1413		1385.525	-8	-0.563
2019-03-08		7271 etc rela	安永	1450	1414	1450	1421		1393.369	-59	-3.986
2019-03-07		7271 etc rela	安永	1501	1471	1500	1480		1451.222	-26	-1.726
2019-03-06		7271 etc rela	安永	1537	1481	1509	1506		1476.716	-6	-0.397
2019-03-05		7271 etc rela	安永	1537	1508	1522	1512		1482.6	-29	-1.882
2019-03-04		7271 etc rela	安永	1547	1523	1530	1541		1511.036	9	0.587
2019-03-01		7271 etc rela	安永	1538	1515	1521	1532		1502.211	13	0.856
2019-02-28		7271 etc rela	安永	1546	1516	1542	1519		1489.464	-40	-2.566
2019-02-27		7271 etc rela	安永	1577	1500	1500	1559		1528.686	33	2.163
2019-02-26		7271 etc rela	安永	1561	1512	1560	1526		1496.327	-32	-2.054
2019-02-25		7271 etc rela	安永	1572	1537	1542	1558		1527.705	17	1.103
2019-02-22		7271 etc rela	安永	1556	1531	1548	1541		1511.036	-18	-1.155
2019-02-21		7271 etc rela	安永	1588	1553	1588	1559		1528.686	-12	-0.764
2019-02-20		7271 etc rela	安永	1592	1553	1575	1571		1540.452	-4	-0.254
2019-02-19		7271 etc rela	安永	1607	1532	1564	1575		1544.375	1	0.064
2019-02-18		7271 etc rela	安永	1592	1541	1565	1574		1543.394	9	0.575
2019-02-15		7271 etc rela	安永	1713	1530	1623	1565		1534.569	152	10.757
2019-02-14		7271 etc rela	安永	1429	1398	1423	1413		1385.525	14	1.001
2019-02-13		7271 etc rela	安永	1417	1381	1399	1399		1371.797	30	2.191
2019-02-12		7271 etc rela	安永	1380	1330	1330	1369		1342.38	42	3.165
2019-02-08		7271 etc rela	安永	1365	1315	1359	1327		1301.197	-57	-4.118
2019-02-07		7271 etc rela	安永	1408	1375	1408	1384		1357.089	-24	-1.705
2019-02-06		7271 etc rela	安永	1432	1395	1404	1408		1380.622	4	0.285
2019-02-05		7271 etc rela	安永	1416	1370	1384	1404		1376.7	20	1.445
2019-02-04		7271 etc rela	安永	1400	1365	1365	1384		1357.089	7	0.508
2019-02-01		7271 etc rela	安永	1390	1367	1380	1377		1350.225	1	0.073
2019-01-31		7271 etc rela	安永	1409	1369	1369	1376		1349.244	1	0.073
2019-01-30		7271 etc rela	安永	1413	1372	1405	1375		1348.264	-30	-2.135
2019-01-29		7271 etc rela	安永	1435	1362	1415	1405		1377.68	20	1.444
2019-01-28		7271 etc rela	安永	1450	1367	1449	1385		1358.069	-64	-4.417
2019-01-25		7271 etc rela	安永	1488	1429	1429	1449		1420.825	8	0.555
2019-01-24		7271 etc rela	安永	1461	1430	1450	1441		1412.98	-23	-1.571
2019-01-23		7271 etc rela	安永	1500	1457	1467	1464		1435.533	-45	-2.982
2019-01-22		7271 etc rela	安永	1515	1465	1507	1509		1479.658	3	0.199
2019-01-21		7271 etc rela	安永	1537	1495	1537	1506		1476.716	5	0.333
2019-01-18		7271 etc rela	安永	1533	1493	1493	1501		1471.814	11	0.738
2019-01-17		7271 etc rela	安永	1524	1474	1498	1490		1461.027	2	0.134
2019-01-16		7271 etc rela	安永	1523	1480	1501	1488		1459.066	-17	-1.13
2019-01-15		7271 etc rela	安永	1524	1460	1486	1505		1475.736	4	0.266
2019-01-11		7271 etc rela	安永	1581	1491	1538	1501		1471.814	-47	-3.036
2019-01-10		7271 etc rela	安永	1565	1449	1562	1548		1517.9	116	8.101
2019-01-09		7271 etc rela	安永	1457	1411	1429	1432		1404.155	4	0.28
2019-01-08		7271 etc rela	安永	1462	1385	1385	1428		1400.233	43	3.105
2019-01-07		7271 etc rela	安永	1389	1328	1350	1385		1358.069	80	6.13
2019-01-04		7271 etc rela	安永	1311	1253	1279	1305		1279.625	-16	-1.211
2018-12-31		7271 etc rela	安永	1321	1321	1321	1321		1295.314	0	0
2018-12-28		7271 etc rela	安永	1341	1300	1313	1321		1295.314	-22	-1.638
2018-12-27		7271 etc rela	安永	1383	1309	1383	1343		1316.886	110	8.921
2018-12-26		7271 etc rela	安永	1286	1200	1239	1233		1209.025	84	7.311
2018-12-25		7271 etc rela	安永	1215	1128	1198	1149		1126.658	-171	-12.955
2018-12-24		7271 etc rela	安永	1320	1320	1320	1320		1294.333	0	0
2018-12-21		7271 etc rela	安永	1395	1268	1395	1320		1294.333	-76	-5.444
2018-12-20		7271 etc rela	安永	1495	1390	1495	1396		1368.855	-100	-6.684
2018-12-19		7271 etc rela	安永	1548	1494	1501	1496		1466.911	-15	-0.993
2018-12-18		7271 etc rela	安永	1544	1503	1523	1511		1481.619	-58	-3.697
2018-12-17		7271 etc rela	安永	1621	1560	1621	1569		1538.491	-52	-3.208
2018-12-14		7271 etc rela	安永	1686	1621	1673	1621		1589.48	-34	-2.054
2018-12-13		7271 etc rela	安永	1688	1630	1630	1655		1622.819	16	0.976
2018-12-12		7271 etc rela	安永	1650	1616	1617	1639		1607.13	28	1.738
2018-12-11		7271 etc rela	安永	1697	1600	1672	1611		1579.675	-61	-3.648
2018-12-10		7271 etc rela	安永	1722	1669	1722	1672		1639.489	-90	-5.108
2018-12-07		7271 etc rela	安永	1804	1750	1804	1762		1727.739	-42	-2.328
2018-12-06		7271 etc rela	安永	1870	1779	1870	1804		1768.922	-52	-2.802
2018-12-05		7271 etc rela	安永	1913	1832	1840	1856		1819.911	-24	-1.277
2018-12-04		7271 etc rela	安永	1980	1880	1979	1880		1843.444	-86	-4.374
2018-12-03		7271 etc rela	安永	1967	1903	1914	1966		1927.772	52	2.717
2018-11-30		7271 etc rela	安永	1925	1881	1900	1914		1876.783	5	0.262
2018-11-29		7271 etc rela	安永	1909	1872	1875	1909		1871.88	34	1.813
2018-11-28		7271 etc rela	安永	1877	1828	1869	1875		1838.541	29	1.571
2018-11-27		7271 etc rela	安永	1860	1797	1797	1846		1810.105	51	2.841
2018-11-26		7271 etc rela	安永	1806	1761	1778	1795		1760.097	23	1.298
2018-11-23		7271 etc rela	安永	1772	1772	1772	1772		1737.544	0	0
2018-11-22		7271 etc rela	安永	1810	1755	1771	1772		1737.544	1	0.056
2018-11-21		7271 etc rela	安永	1788	1670	1670	1771		1736.564	61	3.567
2018-11-20		7271 etc rela	安永	1732	1670	1689	1710		1676.75	-9	-0.524
2018-11-19		7271 etc rela	安永	1742	1670	1670	1719		1685.575	49	2.934
2018-11-16		7271 etc rela	安永	1732	1662	1713	1670		1637.528	-73	-4.188
2018-11-15		7271 etc rela	安永	1778	1737	1755	1743		1709.108	-33	-1.858
2018-11-14		7271 etc rela	安永	1840	1776	1824	1776		1741.466	-60	-3.268
2018-11-13		7271 etc rela	安永	1849	1809	1819	1836		1800.3	-28	-1.502
2018-11-12		7271 etc rela	安永	1869	1827	1827	1864		1827.755	15	0.811
2018-11-09		7271 etc rela	安永	1871	1843	1843	1849		1813.047	-23	-1.229
2018-11-08		7271 etc rela	安永	1902	1858	1880	1872		1835.6	18	0.971
2018-11-07		7271 etc rela	安永	1911	1833	1852	1854		1817.95	34	1.868
2018-11-06		7271 etc rela	安永	1892	1816	1878	1820		1784.611	-53	-2.83
2018-11-05		7271 etc rela	安永	1915	1854	1860	1873		1836.58	-9	-0.478
2018-11-02		7271 etc rela	安永	1950	1863	1893	1882		1845.405	10	0.534
2018-11-01		7271 etc rela	安永	2017	1693	1701	1872		1835.6	131	7.524
2018-10-31		7271 etc rela	安永	1741	1693	1693	1741		1707.147	50	2.957
2018-10-30		7271 etc rela	安永	1701	1605	1605	1691		1658.119	53	3.236
2018-10-29		7271 etc rela	安永	1706	1630	1665	1638		1606.15	-67	-3.93
2018-10-26		7271 etc rela	安永	1842	1669	1795	1705		1671.847	-88	-4.908
2018-10-25		7271 etc rela	安永	1812	1788	1802	1793		1758.136	-74	-3.964
2018-10-24		7271 etc rela	安永	1872	1826	1857	1867		1830.697	38	2.078
2018-10-23		7271 etc rela	安永	1854	1826	1850	1829		1793.436	-37	-1.983
2018-10-22		7271 etc rela	安永	1883	1841	1841	1866		1829.716	12	0.647
2018-10-19		7271 etc rela	安永	1863	1840	1843	1854		1817.95	-19	-1.014
2018-10-18		7271 etc rela	安永	1902	1863	1896	1873		1836.58	-27	-1.421
2018-10-17		7271 etc rela	安永	1908	1842	1843	1900		1863.055	58	3.149
2018-10-16		7271 etc rela	安永	1844	1808	1824	1842		1806.183	4	0.218
2018-10-15		7271 etc rela	安永	1854	1828	1852	1838		1802.261	-8	-0.433
2018-10-12		7271 etc rela	安永	1849	1808	1811	1846		1810.105	-2	-0.108
2018-10-11		7271 etc rela	安永	1854	1800	1800	1848		1812.066	-64	-3.347
2018-10-10		7271 etc rela	安永	1935	1912	1931	1912		1874.822	-17	-0.881
2018-10-09		7271 etc rela	安永	1949	1917	1935	1929		1891.491	-29	-1.481
2018-10-08		7271 etc rela	安永	1958	1958	1958	1958		1919.927	0	0
2018-10-05		7271 etc rela	安永	2010	1958	1986	1958		1919.927	-58	-2.877
2018-10-04		7271 etc rela	安永	2027	1986	1986	2016		1976.8	23	1.154
2018-10-03		7271 etc rela	安永	2020	1990	2020	1993		1954.247	-28	-1.385
2018-10-02		7271 etc rela	安永	2066	2021	2054	2021		1981.702	-27	-1.318
2018-10-01		7271 etc rela	安永	2066	2048	2050	2048		2008.177	0	0
2018-09-28		7271 etc rela	安永	2087	2017	2017	2048		2008.177	33	1.638
2018-09-27		7271 etc rela	安永	2118	2009	2117	2015		1975.819	-80	-3.819
2018-09-26		7271 etc rela	安永	2112	2041	2051	2095		2054.263	25	1.208
2018-09-25		7271 etc rela	安永	2070	1994	2000	2070		2022.886	55	2.73
2018-09-24		7271 etc rela	安永	2015	2015	2015	2015		1969.137	0	0
2018-09-21		7271 etc rela	安永	2033	1993	2004	2015		1969.137	12	0.599
2018-09-20		7271 etc rela	安永	2038	1985	2018	2003		1957.411	12	0.603
2018-09-19		7271 etc rela	安永	2015	1968	1999	1991		1945.684	32	1.633
2018-09-18		7271 etc rela	安永	1992	1919	1924	1959		1914.412	24	1.24
2018-09-17		7271 etc rela	安永	1935	1935	1935	1935		1890.958	0	0
2018-09-14		7271 etc rela	安永	1967	1931	1967	1935		1890.958	-4	-0.206
2018-09-13		7271 etc rela	安永	1970	1922	1922	1939		1894.867	4	0.207
2018-09-12		7271 etc rela	安永	1937	1904	1928	1935		1890.958	7	0.363
2018-09-11		7271 etc rela	安永	1941	1921	1931	1928		1884.118	-18	-0.925
2018-09-10		7271 etc rela	安永	1953	1903	1905	1946		1901.708	41	2.152
2018-09-07		7271 etc rela	安永	1931	1900	1912	1905		1861.641	-12	-0.626
2018-09-06		7271 etc rela	安永	1934	1908	1923	1917		1873.368	-6	-0.312
2018-09-05		7271 etc rela	安永	1946	1918	1920	1923		1879.231	-5	-0.259
2018-09-04		7271 etc rela	安永	1977	1905	1922	1928		1884.118	6	0.312
2018-09-03		7271 etc rela	安永	1966	1918	1966	1922		1878.254	-52	-2.634
2018-08-31		7271 etc rela	安永	2007	1964	1983	1974		1929.071	-13	-0.654
2018-08-30		7271 etc rela	安永	2033	1977	2033	1987		1941.775	-2	-0.101
2018-08-29		7271 etc rela	安永	1996	1921	1935	1989		1943.729	65	3.378
2018-08-28		7271 etc rela	安永	2014	1920	1987	1924		1880.209	-63	-3.171
2018-08-27		7271 etc rela	安永	2030	1985	2029	1987		1941.775	-12	-0.6
2018-08-24		7271 etc rela	安永	2038	1964	1980	1999		1953.502	34	1.73
2018-08-23		7271 etc rela	安永	1970	1897	1919	1965		1920.276	64	3.367
2018-08-22		7271 etc rela	安永	1915	1845	1845	1901		1857.732	45	2.425
2018-08-21		7271 etc rela	安永	1874	1856	1863	1856		1813.756	1	0.054
2018-08-20		7271 etc rela	安永	1897	1850	1885	1855		1812.779	-40	-2.111
2018-08-17		7271 etc rela	安永	1910	1881	1885	1895		1851.869	2	0.106
2018-08-16		7271 etc rela	安永	1900	1867	1886	1893		1849.914	-13	-0.682
2018-08-15		7271 etc rela	安永	1919	1892	1904	1906		1862.619	6	0.316
2018-08-14		7271 etc rela	安永	1910	1893	1900	1900		1856.755	0	0
2018-08-13		7271 etc rela	安永	1909	1885	1903	1900		1856.755	-4	-0.21
2018-08-10		7271 etc rela	安永	1911	1865	1865	1904		1860.664	39	2.091
2018-08-09		7271 etc rela	安永	1889	1838	1839	1865		1822.552	32	1.746
2018-08-08		7271 etc rela	安永	1891	1830	1832	1833		1791.28	-149	-7.518
2018-08-07		7271 etc rela	安永	1990	1926	1926	1982		1936.889	45	2.323
2018-08-06		7271 etc rela	安永	1976	1901	1901	1937		1892.913	36	1.894
2018-08-03		7271 etc rela	安永	1983	1900	1973	1901		1857.732	-72	-3.649
2018-08-02		7271 etc rela	安永	2040	1970	2000	1973		1928.094	0	0
2018-08-01		7271 etc rela	安永	2016	1930	1982	1973		1928.094	-9	-0.454
2018-07-31		7271 etc rela	安永	2070	1982	2070	1982		1936.889	-83	-4.019
2018-07-30		7271 etc rela	安永	2088	1990	1994	2065		2017.999	71	3.561
2018-07-27		7271 etc rela	安永	2036	1981	2012	1994		1948.615	-32	-1.579
2018-07-26		7271 etc rela	安永	2145	2002	2130	2026		1979.887	-58	-2.783
2018-07-25		7271 etc rela	安永	2100	1855	1885	2084		2036.567	225	12.103
2018-07-24		7271 etc rela	安永	1866	1803	1803	1859		1816.688	61	3.393
2018-07-23		7271 etc rela	安永	1836	1790	1836	1798		1757.076	-48	-2.6
2018-07-20		7271 etc rela	安永	1860	1771	1771	1846		1803.984	71	4
2018-07-19		7271 etc rela	安永	1813	1767	1806	1775		1734.6	-16	-0.893
2018-07-18		7271 etc rela	安永	2044	1649	1649	1791		1750.236	147	8.942
2018-07-17		7271 etc rela	安永	1650	1612	1630	1644		1606.582	6	0.366
2018-07-16		7271 etc rela	安永	1638	1638	1638	1638		1600.718	0	0
2018-07-13		7271 etc rela	安永	1673	1629	1651	1638		1600.718	-9	-0.546
2018-07-12		7271 etc rela	安永	1694	1642	1649	1647		1609.513	-16	-0.962
2018-07-11		7271 etc rela	安永	1668	1626	1665	1663		1625.149	-15	-0.894
2018-07-10		7271 etc rela	安永	1707	1675	1675	1678		1639.808	1	0.06
2018-07-09		7271 etc rela	安永	1688	1651	1671	1677		1638.831	7	0.419
2018-07-06		7271 etc rela	安永	1677	1602	1602	1670		1631.99	68	4.245
2018-07-05		7271 etc rela	安永	1672	1600	1660	1602		1565.538	-60	-3.61
2018-07-04		7271 etc rela	安永	1709	1661	1700	1662		1624.172	-61	-3.54
2018-07-03		7271 etc rela	安永	1801	1715	1784	1723		1683.784	-63	-3.527
2018-07-02		7271 etc rela	安永	1861	1786	1805	1786		1745.35	-24	-1.326
2018-06-29		7271 etc rela	安永	1821	1784	1793	1810		1768.803	2	0.111
2018-06-28		7271 etc rela	安永	1828	1791	1821	1808		1766.849	-27	-1.471
2018-06-27		7271 etc rela	安永	1884	1835	1867	1835		1793.234	-56	-2.961
2018-06-26		7271 etc rela	安永	1896	1850	1874	1891		1847.96	-63	-3.224
2018-06-25		7271 etc rela	安永	2011	1951	2001	1954		1909.526	-40	-2.006
2018-06-22		7271 etc rela	安永	2022	1989	1992	1994		1948.615	-36	-1.773
2018-06-21		7271 etc rela	安永	2049	2007	2009	2030		1983.796	15	0.744
2018-06-20		7271 etc rela	安永	2018	1962	2002	2015		1969.137	11	0.549
2018-06-19		7271 etc rela	安永	2031	2003	2010	2004		1958.388	-35	-1.717
2018-06-18		7271 etc rela	安永	2069	2033	2069	2039		1992.591	-40	-1.924
2018-06-15		7271 etc rela	安永	2150	2060	2150	2079		2031.681	28	1.365
2018-06-14		7271 etc rela	安永	2075	2050	2075	2051		2004.318	-31	-1.489
2018-06-13		7271 etc rela	安永	2097	2080	2082	2082		2034.613	-8	-0.383
2018-06-12		7271 etc rela	安永	2110	2083	2110	2090		2042.43	8	0.384
2018-06-11		7271 etc rela	安永	2119	2081	2117	2082		2034.613	-13	-0.621
2018-06-08		7271 etc rela	安永	2108	2090	2100	2095		2047.317	-13	-0.617
2018-06-07		7271 etc rela	安永	2110	2069	2069	2108		2060.021	49	2.38
2018-06-06		7271 etc rela	安永	2082	2042	2082	2059		2012.136	-23	-1.105
2018-06-05		7271 etc rela	安永	2085	2053	2083	2082		2034.613	-12	-0.573
2018-06-04		7271 etc rela	安永	2103	2053	2068	2094		2046.339	46	2.246
2018-06-01		7271 etc rela	安永	2053	2002	2013	2048		2001.386	39	1.941
2018-05-31		7271 etc rela	安永	2067	2006	2067	2009		1963.274	4	0.2
2018-05-30		7271 etc rela	安永	2027	1989	2000	2005		1959.365	-12	-0.595
2018-05-29		7271 etc rela	安永	2088	2002	2088	2017		1971.092	-75	-3.585
2018-05-28		7271 etc rela	安永	2130	2091	2115	2092		2044.385	-17	-0.806
2018-05-25		7271 etc rela	安永	2148	2104	2130	2109		2060.998	-54	-2.497
2018-05-24		7271 etc rela	安永	2202	2163	2200	2163		2113.769	-40	-1.816
2018-05-23		7271 etc rela	安永	2220	2193	2202	2203		2152.858	-7	-0.317
2018-05-22		7271 etc rela	安永	2228	2200	2204	2210		2159.699	8	0.363
2018-05-21		7271 etc rela	安永	2233	2197	2218	2202		2151.881	-14	-0.632
2018-05-18		7271 etc rela	安永	2247	2201	2241	2216		2165.563	-19	-0.85
2018-05-17		7271 etc rela	安永	2243	2209	2236	2235		2184.13	26	1.177
2018-05-16		7271 etc rela	安永	2242	2204	2231	2209		2158.722	-24	-1.075
2018-05-15		7271 etc rela	安永	2283	2229	2272	2233		2182.176	-34	-1.5
2018-05-14		7271 etc rela	安永	2282	2180	2232	2267		2215.402	-212	-8.552
2018-05-11		7271 etc rela	安永	2490	2376	2376	2479		2422.576	107	4.511
2018-05-10		7271 etc rela	安永	2405	2345	2345	2372		2318.012	34	1.454
2018-05-09		7271 etc rela	安永	2368	2316	2316	2338		2284.786	-6	-0.256
2018-05-08		7271 etc rela	安永	2373	2290	2305	2344		2290.649	31	1.34
2018-05-07		7271 etc rela	安永	2353	2304	2353	2313		2260.355	-36	-1.533
2018-05-04		7271 etc rela	安永	2349	2349	2349	2349		2295.535	0	0
2018-05-03		7271 etc rela	安永	2349	2349	2349	2349		2295.535	0	0
2018-05-02		7271 etc rela	安永	2361	2303	2303	2349		2295.535	42	1.821
2018-05-01		7271 etc rela	安永	2351	2304	2351	2307		2254.492	-46	-1.955
2018-04-30		7271 etc rela	安永	2353	2353	2353	2353		2299.444	0	0
2018-04-27		7271 etc rela	安永	2443	2326	2443	2353		2299.444	-68	-2.809
2018-04-26		7271 etc rela	安永	2453	2394	2405	2421		2365.897	45	1.894
2018-04-25		7271 etc rela	安永	2381	2353	2374	2376		2321.921	-18	-0.752
2018-04-24		7271 etc rela	安永	2426	2362	2380	2394		2339.511	27	1.141
2018-04-23		7271 etc rela	安永	2413	2351	2383	2367		2313.126	-16	-0.671
2018-04-20		7271 etc rela	安永	2454	2355	2440	2383		2328.762	-79	-3.209
2018-04-19		7271 etc rela	安永	2620	2452	2500	2462		2405.964	257	11.655
2018-04-18		7271 etc rela	安永	2227	2172	2180	2205		2154.813	18	0.823
2018-04-17		7271 etc rela	安永	2228	2173	2211	2187		2137.223	-33	-1.486
2018-04-16		7271 etc rela	安永	2245	2197	2200	2220		2169.471	18	0.817
2018-04-13		7271 etc rela	安永	2252	2200	2227	2202		2151.881	0	0
2018-04-12		7271 etc rela	安永	2243	2193	2223	2202		2151.881	-28	-1.256
2018-04-11		7271 etc rela	安永	2305	2228	2295	2230		2179.244	-55	-2.407
2018-04-10		7271 etc rela	安永	2298	2193	2201	2285		2232.992	70	3.16
2018-04-09		7271 etc rela	安永	2255	2199	2250	2215		2164.585	-41	-1.817
2018-04-06		7271 etc rela	安永	2308	2255	2285	2256		2204.652	-19	-0.835
2018-04-05		7271 etc rela	安永	2293	2255	2270	2275		2223.22	-6	-0.263
2018-04-04		7271 etc rela	安永	2309	2267	2277	2281		2229.083	5	0.22
2018-04-03		7271 etc rela	安永	2300	2260	2300	2276		2224.197	-30	-1.301
2018-04-02		7271 etc rela	安永	2354	2300	2340	2306		2253.514	-41	-1.747
2018-03-30		7271 etc rela	安永	2362	2295	2297	2347		2293.581	72	3.165
2018-03-29		7271 etc rela	安永	2289	2238	2241	2275		2223.22	38	1.699
2018-03-28		7271 etc rela	安永	2240	2164	2164	2237		2186.085	4	0.179
2018-03-27		7271 etc rela	安永	2250	2181	2200	2233		2173.381	74	3.428
2018-03-26		7271 etc rela	安永	2165	2090	2149	2159		2101.356	-40	-1.819
2018-03-23		7271 etc rela	安永	2251	2193	2212	2199		2140.288	-113	-4.888
2018-03-22		7271 etc rela	安永	2320	2256	2291	2312		2250.271	21	0.917
2018-03-21		7271 etc rela	安永	2291	2291	2291	2291		2229.832	0	0
2018-03-20		7271 etc rela	安永	2311	2258	2261	2291		2229.832	-1	-0.044
2018-03-19		7271 etc rela	安永	2325	2273	2325	2292		2230.805	-32	-1.377
2018-03-16		7271 etc rela	安永	2335	2311	2335	2324		2261.951	-5	-0.215
2018-03-15		7271 etc rela	安永	2351	2315	2342	2329		2266.817	-13	-0.555
2018-03-14		7271 etc rela	安永	2378	2335	2370	2342		2279.47	-28	-1.181
2018-03-13		7271 etc rela	安永	2377	2329	2334	2370		2306.723	-7	-0.294
2018-03-12		7271 etc rela	安永	2429	2330	2370	2377		2313.536	41	1.755
2018-03-09		7271 etc rela	安永	2390	2310	2388	2336		2273.631	8	0.344
2018-03-08		7271 etc rela	安永	2378	2315	2336	2328		2265.844	-3	-0.129
2018-03-07		7271 etc rela	安永	2399	2325	2390	2331		2268.764	-54	-2.264
2018-03-06		7271 etc rela	安永	2448	2350	2350	2385		2321.322	74	3.202
2018-03-05		7271 etc rela	安永	2405	2310	2401	2311		2249.298	-132	-5.403
2018-03-02		7271 etc rela	安永	2477	2430	2442	2443		2377.774	-85	-3.362
2018-03-01		7271 etc rela	安永	2610	2524	2566	2528		2460.504	-80	-3.067
2018-02-28		7271 etc rela	安永	2650	2560	2560	2608		2538.368	13	0.501
2018-02-27		7271 etc rela	安永	2627	2555	2555	2595		2525.715	57	2.246
2018-02-26		7271 etc rela	安永	2569	2480	2480	2538		2470.237	68	2.753
2018-02-23		7271 etc rela	安永	2489	2430	2454	2470		2404.052	-3	-0.121
2018-02-22		7271 etc rela	安永	2529	2464	2502	2473		2406.973	-55	-2.176
2018-02-21		7271 etc rela	安永	2578	2507	2537	2528		2460.504	-13	-0.512
2018-02-20		7271 etc rela	安永	2553	2506	2530	2541		2473.157	-8	-0.314
2018-02-19		7271 etc rela	安永	2552	2465	2481	2549		2480.944	69	2.782
2018-02-16		7271 etc rela	安永	2592	2477	2505	2480		2413.786	-31	-1.235
2018-02-15		7271 etc rela	安永	2545	2290	2303	2511		2443.958	188	8.093
2018-02-14		7271 etc rela	安永	2386	2258	2305	2323		2260.977	-15	-0.642
2018-02-13		7271 etc rela	安永	2472	2334	2447	2338		2275.577	-78	-3.228
2018-02-12		7271 etc rela	安永	2416	2416	2416	2416		2351.495	0	0
2018-02-09		7271 etc rela	安永	2426	2340	2352	2416		2351.495	-83	-3.321
2018-02-08		7271 etc rela	安永	2547	2450	2450	2499		2432.279	44	1.792
2018-02-07		7271 etc rela	安永	2635	2455	2600	2455		2389.453	-22	-0.888
2018-02-06		7271 etc rela	安永	2518	2323	2439	2477		2410.866	-212	-7.884
2018-02-05		7271 etc rela	安永	2773	2663	2727	2689		2617.206	-114	-4.067
2018-02-02		7271 etc rela	安永	2818	2744	2793	2803		2728.162	6	0.215
2018-02-01		7271 etc rela	安永	2803	2763	2787	2797		2722.322	40	1.451
2018-01-31		7271 etc rela	安永	2823	2739	2739	2757		2683.39	-43	-1.536
2018-01-30		7271 etc rela	安永	2870	2768	2860	2800		2725.242	-59	-2.064
2018-01-29		7271 etc rela	安永	2891	2854	2882	2859		2782.667	-20	-0.695
2018-01-26		7271 etc rela	安永	2939	2876	2919	2879		2802.133	-49	-1.673
2018-01-25		7271 etc rela	安永	2946	2850	2872	2928		2849.824	56	1.95
2018-01-24		7271 etc rela	安永	2932	2837	2850	2872		2795.32	29	1.02
2018-01-23		7271 etc rela	安永	2883	2803	2851	2843		2767.094	10	0.353
2018-01-22		7271 etc rela	安永	2840	2740	2814	2833		2757.361	55	1.98
2018-01-19		7271 etc rela	安永	2815	2731	2786	2778		2703.829	-18	-0.644
2018-01-18		7271 etc rela	安永	2868	2785	2842	2796		2721.349	-39	-1.376
2018-01-17		7271 etc rela	安永	2888	2827	2862	2835		2759.308	-52	-1.801
2018-01-16		7271 etc rela	安永	2924	2864	2888	2887		2809.919	-23	-0.79
2018-01-15		7271 etc rela	安永	3045	2893	3025	2910		2832.305	-83	-2.773
2018-01-12		7271 etc rela	安永	3075	2966	3050	2993		2913.089	-57	-1.869
2018-01-11		7271 etc rela	安永	3085	2933	3035	3050		2968.567	25	0.826
2018-01-10		7271 etc rela	安永	3025	2877	2915	3025		2944.235	149	5.181
2018-01-09		7271 etc rela	安永	2879	2805	2852	2876		2799.213	64	2.276
2018-01-08		7271 etc rela	安永	2812	2812	2812	2812		2736.922	0	0
2018-01-05		7271 etc rela	安永	2812	2660	2660	2812		2736.922	159	5.993
2018-01-04		7271 etc rela	安永	2688	2620	2675	2653		2582.167	12	0.454
2018-01-03		7271 etc rela	安永	2641	2641	2641	2641		2570.487	0	0
2018-01-02		7271 etc rela	安永	2641	2641	2641	2641		2570.487	0	0
2018-01-01		7271 etc rela	安永	2641	2641	2641	2641		2570.487	0	0