Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7350 | おきなわフィナンシャルグループ | 2025-05-09 | 2025-05-23 | 2744 | 27 | 0.994 | 1.257 | 16.396 | 38.26 | 1.404 | 0.994 | 8.794 | 10.547 | 9.497 | 1.104 | 1.282 |
| | | 2025-05-22 | 2717 | -10 | -0.367 | -1.348 | -18.741 | 38.26 | 1.049 | -0.077 | 8.614 | 9.676 | 8.473 | -0.99 | 1.977 |
| | | 2025-05-21 | 2727 | 54 | 2.02 | 1.436 | 35.516 | 38.26 | 1.504 | 1.545 | 9.922 | 10.244 | 8.938 | 0 | 4.063 |
| | | 2025-05-20 | 2673 | 4 | 0.15 | 0.445 | 33.687 | 13.14 | -1.007 | 0.727 | 8.727 | 8.193 | 6.891 | 0.824 | 1.871 |
| | | 2025-05-19 | 2669 | 11 | 0.414 | 1.271 | -44.559 | 13.14 | -1.578 | 1.734 | 9.346 | 8.178 | 6.822 | 0.075 | 1.705 |
| | | 2025-05-16 | 2658 | -48 | -1.774 | -1.234 | 1.949 | 13.14 | -2.566 | 2.357 | 9.958 | 7.896 | 6.482 | 0.037 | 3.082 |
| | | 2025-05-15 | 2706 | -89 | -3.184 | -2.592 | -2.343 | 13.14 | -1.579 | 4.965 | 12.835 | 9.97 | 8.496 | -0.537 | 3.497 |
| | | 2025-05-14 | 2795 | 64 | 2.343 | 2.278 | -25.192 | 13.14 | 4.12 | 9.522 | 17.954 | 13.78 | 12.174 | 0 | 3.588 |
| | | 2025-05-13 | 2731 | -19 | -0.691 | -1.188 | -45.655 | 13.14 | 4.748 | 8.662 | 16.469 | 11.421 | 9.763 | 1.818 | 3.815 |
| | | 2025-05-12 | 2750 | -15 | -0.542 | 3.922 | -52.676 | 13.14 | 8.473 | 10.878 | 18.062 | 12.402 | 10.646 | -0.398 | 4.698 |
| | | 2025-05-09 | 2765 | 384 | 16.128 | 5.842 | 962.874 | 130 | 12.143 | 13.093 | 19.191 | 13.237 | 11.395 | 1.638 | 15.63 |
| | | 2025-05-08 | 2381 | -28 | -1.162 | -0.399 | -0.595 | 130 | -1.064 | -1.056 | 3.056 | -2.289 | -3.94 | -1.038 | 2.283 |
| | | 2025-05-07 | 2409 | 38 | 1.603 | 2.428 | -52.068 | 130 | -0.438 | 0.417 | 3.935 | -1.258 | -2.862 | 0 | 2.949 |
| | | 2025-05-02 | 2371 | -31 | -1.291 | -1.438 | 95.81 | 130 | -2 | -0.716 | 1.894 | -2.942 | -4.42 | 0.541 | 3.942 |
| | | 2025-05-01 | 2402 | -68 | -2.753 | -3.289 | -2.186 | 130 | -0.957 | 1.12 | 2.622 | -1.869 | -3.228 | 0.04 | 3.389 |
| | | 2025-04-30 | 2470 | 24 | 0.981 | 2.77 | -18.847 | 130 | 1.889 | 4.852 | 4.992 | 0.755 | -0.542 | 0 | 1.554 |
| | | 2025-04-28 | 2446 | 38 | 1.578 | 1.54 | 63.406 | 121 | 1.654 | 4.916 | 3.607 | -0.31 | -1.551 | 0.291 | 1.656 |
| | | 2025-04-25 | 2408 | 8 | 0.333 | -0.486 | -28.866 | 121 | 1.245 | 4.387 | 1.578 | -1.936 | -3.141 | 0.208 | 1.589 |
| | | 2025-04-24 | 2400 | 3 | 0.125 | 1.824 | -17.447 | 121 | 1.833 | 5.139 | 0.749 | -2.369 | -3.549 | 0.542 | 1.922 |
| | 2025-02-07 | 2025-02-21 | 2515 | -11 | -0.435 | -0.419 | 1.401 | 54.08 | -1.857 | -1.704 | -1.868 | -2.397 | -0.323 | -0.831 | 1.652 |
| | | 2025-02-20 | 2526 | -42 | -1.636 | -0.562 | -7.305 | 54.08 | -1.895 | -1.628 | -1.421 | -2.051 | 0.244 | -0.623 | 2.638 |
| | | 2025-02-19 | 2568 | -47 | -1.797 | -2.348 | 0.163 | 54.08 | -0.396 | -0.33 | 0.291 | -0.423 | 2.052 | 0 | 3.352 |
| | | 2025-02-18 | 2615 | 26 | 1.004 | 0.852 | 41.055 | 58.03 | 1.624 | 1.223 | 2.299 | 1.467 | 4.103 | 0.232 | 1.506 |
| | | 2025-02-17 | 2589 | 13 | 0.505 | 1.145 | -4.176 | 58.03 | 1.188 | 0.31 | 1.494 | 0.568 | 3.283 | 0.932 | 1.632 |
| | | 2025-02-14 | 2576 | 33 | 1.298 | 0.736 | 4.119 | 58.03 | 0.838 | -0.456 | 1.121 | 0.217 | 2.958 | 0 | 2.128 |
| | | 2025-02-13 | 2543 | 0 | 0 | -0.017 | 9.524 | 58.03 | -0.695 | -2.015 | -0.134 | -0.903 | 1.824 | 0.118 | 1.383 |
| | | 2025-02-12 | 2543 | 1 | 0.039 | 0.466 | 4.45 | 58.03 | -1.235 | -2.249 | -0.163 | -0.782 | 1.976 | 0.669 | 1.867 |
| | | 2025-02-10 | 2542 | -27 | -1.051 | -1.064 | -43.906 | 49.06 | -1.99 | -2.25 | -0.254 | -0.713 | 2.07 | 0.623 | 2.575 |
| | | 2025-02-07 | 2569 | -38 | -1.458 | -0.194 | 111.491 | 49.06 | -1.321 | -1.101 | 0.709 | 0.397 | 3.263 | 0 | 2.436 |
| | | 2025-02-06 | 2607 | -6 | -0.23 | -0.397 | -34.016 | 49.06 | -0.534 | 0.656 | 2.165 | 1.98 | 4.92 | 0.306 | 1.584 |
| | | 2025-02-05 | 2613 | -24 | -0.91 | -0.036 | 6.783 | 49.06 | -0.639 | 1.307 | 2.44 | 2.342 | 5.325 | 0.038 | 3.451 |
| | | 2025-02-04 | 2637 | 46 | 1.775 | 3.819 | -28.257 | 49.06 | 0.335 | 2.591 | 3.413 | 3.43 | 6.463 | 1.93 | 1.998 |
| | | 2025-02-03 | 2591 | -66 | -2.484 | -4.005 | 74.044 | 47.18 | -0.629 | 1.239 | 1.668 | 1.764 | 4.809 | 0 | 3.225 |
| | | 2025-01-31 | 2657 | 6 | 0.226 | 1.284 | -32.844 | 47.18 | 2.516 | 4.061 | 4.219 | 4.451 | 7.654 | 0.905 | 1.403 |
| | | 2025-01-30 | 2651 | 46 | 1.766 | 1.542 | -34.099 | 47.18 | 3.595 | 4.448 | 4.088 | 4.376 | 7.619 | 0.768 | 2.439 |
| | | 2025-01-29 | 2605 | 72 | 2.842 | 1.321 | 220.543 | 47.18 | 3.013 | 3.238 | 2.319 | 2.731 | 5.94 | 0.75 | 3.37 |
| | | 2025-01-28 | 2533 | 20 | 0.796 | 1.303 | 12.174 | 42.22 | 0.812 | 0.884 | -0.532 | 0.028 | 3.146 | -0.597 | 2.209 |
| | | 2025-01-27 | 2513 | 20 | 0.802 | 1.584 | -45.882 | 42.22 | 0.072 | 0.379 | -1.46 | -0.674 | 2.46 | 2.006 | 1.355 |
| | | 2025-01-24 | 2493 | -7 | -0.28 | -0.322 | -21.875 | 42.22 | -0.867 | -0.292 | -2.532 | -1.399 | 1.773 | 0.6 | 2.642 |
| | | 2025-01-23 | 2500 | -24 | -0.951 | -1.107 | 385.714 | 42.22 | -0.683 | -0.052 | -2.49 | -1.095 | 2.188 | -0.555 | 1.45 |