Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7409 | ＡｅｒｏＥｄｇｅ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2507 | 202 | 8.764 | 0.566 | 172.807 | | 5.933 | 12.05 | 20.889 | 18.375 | 17.808 | 0.954 | 7.967 |
| | | 2025-05-29 | 2305 | -45 | -1.915 | 0.719 | -34.483 | | 0.313 | 5.007 | 12.588 | 9.063 | 8.817 | -0.638 | 2.367 |
| | | 2025-05-28 | 2350 | 70 | 3.07 | -0.704 | -48.214 | | 3.927 | 8.265 | 15.709 | 11.223 | 11.298 | 1.14 | 4.615 |
| | | 2025-05-27 | 2280 | -111 | -4.642 | 0.307 | 10.164 | | 2.426 | 6.907 | 13.302 | 8 | 8.379 | 0.167 | 5.68 |
| | | 2025-05-26 | 2391 | 228 | 10.541 | -0.102 | 724.324 | | 9.84 | 13.495 | 19.828 | 13.238 | 14.05 | 9.246 | 6.13 |
| | | 2025-05-23 | 2163 | 41 | 1.932 | 0.832 | -32.727 | | 2.599 | 5.036 | 9.701 | 2.587 | 3.559 | -0.047 | 2.782 |
| | | 2025-05-22 | 2122 | -52 | -2.392 | 0.161 | -64.052 | | 1.415 | 4.101 | 8.396 | 0.587 | 1.796 | 0.138 | 3.665 |
| | | 2025-05-21 | 2174 | 140 | 6.883 | -0.485 | 188.679 | | 4.519 | 7.816 | 11.57 | 3.017 | 4.469 | 0.049 | 6.83 |
| | | 2025-05-20 | 2034 | -14 | -0.684 | -0.216 | -58.594 | | -0.265 | 2.191 | 4.817 | -3.632 | -2.082 | 0.098 | 1.58 |
| | | 2025-05-19 | 2048 | -36 | -1.727 | 0.192 | 68.421 | | 0.56 | 3.434 | 5.7 | -3.146 | -1.318 | 0.192 | 2.151 |
| | | 2025-05-16 | 2084 | 24 | 1.165 | 1.315 | -72.563 | | 3.661 | 5.819 | 7.959 | -1.52 | 0.513 | -0.68 | 3.94 |
| | | 2025-05-15 | 2060 | 89 | 4.515 | -4.414 | 222.093 | | 3.81 | 5.209 | 6.951 | -2.655 | -0.481 | 2.029 | 8.304 |
| | | 2025-05-14 | 1971 | -49 | -2.426 | 2.794 | -24.561 | | 0.932 | 1.165 | 2.505 | -6.808 | -4.627 | 1.139 | 4.182 |
| | | 2025-05-13 | 2020 | 103 | 5.373 | 0.383 | 128 | | 4.049 | 3.68 | 4.618 | -4.604 | -2.164 | 2.087 | 3.856 |
| | | 2025-05-12 | 1917 | -37 | -1.894 | -0.279 | 51.515 | | -0.333 | -1.353 | -1.415 | -9.627 | -7.047 | -0.358 | 4.457 |
| | | 2025-05-09 | 1954 | 52 | 2.734 | 0.738 | -36.538 | | 1.328 | 0.623 | -0.728 | -8.176 | -5.214 | 0.105 | 3.887 |
| | | 2025-05-08 | 1902 | -12 | -0.627 | -0.009 | 147.619 | | -1.532 | -1.497 | -4.43 | -10.806 | -7.663 | 0.104 | 1.108 |
| | | 2025-05-07 | 1914 | -16 | -0.829 | -0.027 | 40 | | -1.533 | -0.85 | -5.024 | -10.577 | -7.045 | 1.762 | 3.151 |
| | | 2025-05-02 | 1930 | -12 | -0.618 | 0.664 | -6.25 | | -1.289 | 0.135 | -5.033 | -10.233 | -6.254 | 1.648 | 2.28 |
| | | 2025-05-01 | 1942 | -28 | -1.421 | -0.39 | 33.333 | | -1.08 | 1.146 | -5.35 | -9.92 | -5.681 | -0.254 | 1.494 |
| | | 2025-04-30 | 1970 | 7 | 0.357 | 0.54 | -42.857 | | 0.747 | 3.369 | -4.803 | -8.822 | -4.327 | 1.477 | 1.476 |
| | 2025-02-14 | 2025-02-28 | 2000 | -97 | -4.626 | -0.486 | 69.748 | | -6.838 | -8.596 | 1.139 | 6.758 | 8.072 | -2.384 | 7.485 |
| | | 2025-02-27 | 2097 | -108 | -4.898 | 0.712 | 221.622 | | -4.976 | -3.904 | 6.451 | 12.313 | 13.334 | 2.268 | 7.946 |
| | | 2025-02-26 | 2205 | -51 | -2.261 | -0.376 | -78.857 | | -2.709 | 1.876 | 12.555 | 18.597 | 19.329 | -0.133 | 2.409 |
| | | 2025-02-25 | 2256 | 80 | 3.676 | 0.355 | -30 | | -0.617 | 6.14 | 16.014 | 22.003 | 22.378 | 2.298 | 7.498 |
| | | 2025-02-21 | 2176 | -124 | -5.391 | -0.407 | -25.15 | | -3.486 | 4.726 | 12.833 | 18.455 | 18.359 | 2.174 | 10.299 |
| | | 2025-02-20 | 2300 | -95 | -3.967 | -0.516 | -40.989 | | 3.167 | 12.889 | 20.125 | 25.906 | 25.313 | 2.088 | 10.872 |
| | | 2025-02-19 | 2395 | 172 | 7.737 | -0.233 | 190.256 | | 11.003 | 20.533 | 26.289 | 32.032 | 30.808 | 2.024 | 14.298 |
| | | 2025-02-18 | 2223 | 44 | 2.019 | 0.946 | -18.75 | | 7.787 | 15.505 | 18.479 | 23.523 | 21.844 | 0 | 4.13 |
| | | 2025-02-17 | 2179 | 129 | 6.293 | 0.557 | -52.381 | | 9.995 | 16.176 | 16.826 | 21.831 | 19.826 | 0.098 | 8.95 |
| | | 2025-02-14 | 2050 | 109 | 5.616 | -0.744 | 136.62 | | 7.838 | 11.504 | 10.448 | 15.251 | 13.012 | -4.122 | 21.262 |
| | | 2025-02-13 | 1941 | 22 | 1.146 | 2.302 | 86.842 | | 5.18 | 6.707 | 5.137 | 9.577 | 7.172 | 0.313 | 2.902 |
| | | 2025-02-12 | 1919 | 103 | 5.672 | -0.452 | 267.742 | | 5.649 | 5.999 | 4.207 | 8.637 | 6.005 | 0.055 | 6.944 |
| | | 2025-02-10 | 1816 | 37 | 2.08 | 0.673 | 10.714 | | 1.634 | 0.459 | -1.051 | 3.055 | 0.301 | 0.956 | 2.022 |
| | | 2025-02-07 | 1779 | 7 | 0.395 | 0.235 | 47.368 | | 0.497 | -2.005 | -2.912 | 1.031 | -1.796 | 0.226 | 1.802 |
| | | 2025-02-06 | 1772 | -24 | -1.336 | -0.019 | 35.714 | | -0.225 | -3.032 | -3.254 | 0.656 | -2.3 | 0 | 2.095 |
| | | 2025-02-05 | 1796 | 25 | 1.412 | -0.086 | -30 | | 0.19 | -2.013 | -1.897 | 1.986 | -1.113 | 0.056 | 2.652 |
| | | 2025-02-04 | 1771 | 38 | 2.193 | 0.768 | -75 | | -1.851 | -3.456 | -3.154 | 0.554 | -2.692 | 1.5 | 2.274 |
| | | 2025-02-03 | 1733 | -75 | -4.148 | -0.161 | 77.778 | | -5.228 | -5.805 | -5.093 | -1.697 | -5.128 | -0.996 | 5.018 |
| | | 2025-01-31 | 1808 | -47 | -2.534 | -0.328 | 125 | | -2.827 | -2.318 | -0.912 | 2.444 | -1.124 | -1.294 | 1.775 |
| | | 2025-01-30 | 1855 | 0 | 0 | 0.124 | -23.077 | | -1.267 | -0.027 | 1.99 | 5.044 | 1.408 | 2.156 | 2.156 |