| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2762 | 2650 | 2762 | 2672 | 21900 | -92 | -3.329 | -13.095 | |
| 2025-07-14 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2900 | 2720 | 2720 | 2764 | 25200 | 48 | 1.767 | 260 | |
| 2025-07-11 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2800 | 2716 | 2800 | 2716 | 7000 | -37 | -1.344 | -24.731 | |
| 2025-07-10 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2780 | 2730 | 2756 | 2753 | 9300 | -3 | -0.109 | -16.964 | |
| 2025-07-09 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2880 | 2742 | 2880 | 2756 | 11200 | -74 | -2.615 | -69.315 | |
| 2025-07-08 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2848 | 2709 | 2710 | 2830 | 36500 | 99 | 3.625 | 261.386 | |
| 2025-07-07 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2776 | 2727 | 2776 | 2731 | 10100 | -38 | -1.372 | 0 | |
| 2025-07-04 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2836 | 2742 | 2775 | 2769 | 10100 | 1 | 0.036 | -42.614 | |
| 2025-07-03 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2820 | 2714 | 2801 | 2768 | 17600 | -33 | -1.178 | -40.339 | |
| 2025-07-02 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2950 | 2790 | 2950 | 2801 | 29500 | -149 | -5.051 | -17.135 | |
| 2025-07-01 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3025 | 2888 | 3025 | 2950 | 35600 | -75 | -2.479 | 68.72 | |
| 2025-06-30 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3105 | 2975 | 3010 | 3025 | 21100 | 65 | 2.196 | 58.647 | |
| 2025-06-27 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2998 | 2922 | 2982 | 2960 | 13300 | 28 | 0.955 | -57.235 | |
| 2025-06-26 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3100 | 2910 | 3100 | 2932 | 31100 | -148 | -4.805 | 122.143 | |
| 2025-06-25 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3220 | 3070 | 3220 | 3080 | 14000 | -75 | -2.377 | -68.182 | |
| 2025-06-24 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3275 | 3055 | 3180 | 3155 | 44000 | 45 | 1.447 | -31.677 | |
| 2025-06-23 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3195 | 2977 | 2979 | 3110 | 64400 | 231 | 8.024 | 380.597 | |
| 2025-06-20 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3005 | 2860 | 2960 | 2879 | 13400 | -105 | -3.519 | 3.876 | |
| 2025-06-19 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2984 | 2893 | 2893 | 2984 | 12900 | 66 | 2.262 | -26.705 | |
| 2025-06-18 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3005 | 2910 | 2962 | 2918 | 17600 | -62 | -2.081 | -3.297 | |
| 2025-06-17 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3100 | 2964 | 3000 | 2980 | 18200 | -45 | -1.488 | -40.717 | |
| 2025-06-16 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3150 | 2992 | 3075 | 3025 | 30700 | 20 | 0.666 | -26.202 | |
| 2025-06-13 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3125 | 2950 | 3125 | 3005 | 41600 | -150 | -4.754 | -14.754 | |
| 2025-06-12 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3190 | 2976 | 3015 | 3155 | 48800 | 213 | 7.24 | 86.26 | |
| 2025-06-11 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3000 | 2885 | 3000 | 2942 | 26200 | -93 | -3.064 | -50.19 | |
| 2025-06-10 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3120 | 2880 | 2880 | 3035 | 52600 | 165 | 5.749 | 42.935 | |
| 2025-06-09 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3130 | 2865 | 3065 | 2870 | 36800 | -175 | -5.747 | -7.071 | |
| 2025-06-06 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3095 | 2930 | 2931 | 3045 | 39600 | 164 | 5.692 | -41.679 | |
| 2025-06-05 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3155 | 2870 | 2919 | 2881 | 67900 | 47 | 1.658 | 87.052 | |
| 2025-06-04 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2849 | 2703 | 2749 | 2834 | 36300 | 110 | 4.038 | 103.933 | |
| 2025-06-03 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2737 | 2600 | 2737 | 2724 | 17800 | 37 | 1.377 | -66.224 | |
| 2025-06-02 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2762 | 2508 | 2657 | 2687 | 52700 | 180 | 7.18 | 69.453 | |
| 2025-05-30 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2507 | 2322 | 2327 | 2507 | 31100 | 202 | 8.764 | 172.807 | |
| 2025-05-29 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2335 | 2281 | 2335 | 2305 | 11400 | -45 | -1.915 | -34.483 | |
| 2025-05-28 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2380 | 2275 | 2306 | 2350 | 17400 | 70 | 3.07 | -48.214 | |
| 2025-05-27 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2400 | 2271 | 2395 | 2280 | 33600 | -111 | -4.642 | 10.164 | |
| 2025-05-26 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2441 | 2300 | 2363 | 2391 | 30500 | 228 | 10.541 | 724.324 | |
| 2025-05-23 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2180 | 2121 | 2121 | 2163 | 3700 | 41 | 1.932 | -32.727 | |
| 2025-05-22 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2178 | 2101 | 2177 | 2122 | 5500 | -52 | -2.392 | -64.052 | |
| 2025-05-21 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2174 | 2035 | 2035 | 2174 | 15300 | 140 | 6.883 | 188.679 | |
| 2025-05-20 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2057 | 2025 | 2050 | 2034 | 5300 | -14 | -0.684 | -58.594 | |
| 2025-05-19 | 15:23 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2090 | 2046 | 2088 | 2048 | 12800 | -36 | -1.727 | 68.421 | |
| 2025-05-16 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2084 | 2005 | 2046 | 2084 | 7600 | 24 | 1.165 | -72.563 | |
| 2025-05-15 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2178 | 2011 | 2011 | 2060 | 27700 | 89 | 4.515 | 222.093 | |
| 2025-05-14 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2043 | 1961 | 2043 | 1971 | 8600 | -49 | -2.426 | -24.561 | |
| 2025-05-13 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2020 | 1945 | 1957 | 2020 | 11400 | 103 | 5.373 | 128 | |
| 2025-05-12 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1992 | 1907 | 1947 | 1917 | 5000 | -37 | -1.894 | 51.515 | |
| 2025-05-09 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1978 | 1904 | 1904 | 1954 | 3300 | 52 | 2.734 | -36.538 | |
| 2025-05-08 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1916 | 1895 | 1916 | 1902 | 5200 | -12 | -0.627 | 147.619 | |
| 2025-05-07 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1964 | 1904 | 1964 | 1914 | 2100 | -16 | -0.829 | 40 | |
| 2025-05-02 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1974 | 1930 | 1974 | 1930 | 1500 | -12 | -0.618 | -6.25 | |
| 2025-05-01 | 14:37 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1970 | 1941 | 1965 | 1942 | 1600 | -28 | -1.421 | 33.333 | |
| 2025-04-30 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1994 | 1965 | 1992 | 1970 | 1200 | 7 | 0.357 | -42.857 | |
| 2025-04-28 | 09:55 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1996 | 1963 | 1996 | 1963 | 2100 | -8 | -0.406 | -8.696 | |
| 2025-04-25 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1996 | 1970 | 1970 | 1971 | 2300 | 1 | 0.051 | -85.256 | |
| 2025-04-24 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2035 | 1906 | 1951 | 1970 | 15600 | 67 | 3.521 | 18.182 | |
| 2025-04-23 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1926 | 1874 | 1896 | 1903 | 13200 | 59 | 3.2 | 221.951 | |
| 2025-04-22 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1868 | 1821 | 1857 | 1844 | 4100 | -53 | -2.794 | 20.588 | |
| 2025-04-21 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1899 | 1851 | 1885 | 1897 | 3400 | 13 | 0.69 | -45.161 | |
| 2025-04-18 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1919 | 1848 | 1856 | 1884 | 6200 | 28 | 1.509 | -26.19 | |
| 2025-04-17 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1856 | 1800 | 1800 | 1856 | 8400 | 56 | 3.111 | 20 | |
| 2025-04-16 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1819 | 1784 | 1811 | 1800 | 7000 | -11 | -0.607 | -75.694 | |
| 2025-04-15 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1864 | 1785 | 1855 | 1811 | 28800 | -84 | -4.433 | 83.439 | |
| 2025-04-14 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1953 | 1881 | 1933 | 1895 | 15700 | -78 | -3.953 | 14.599 | |
| 2025-04-11 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1979 | 1843 | 1880 | 1973 | 13700 | 13 | 0.663 | -39.912 | |
| 2025-04-10 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2140 | 1950 | 2028 | 1960 | 22800 | 92 | 4.925 | 50.993 | |
| 2025-04-09 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1914 | 1790 | 1898 | 1868 | 15100 | -110 | -5.561 | -27.404 | |
| 2025-04-08 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2085 | 1898 | 2010 | 1978 | 20800 | 0 | 0 | -39.359 | |
| 2025-04-07 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1999 | 1725 | 1725 | 1978 | 34300 | -193 | -8.89 | 41.152 | |
| 2025-04-04 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2314 | 2050 | 2312 | 2171 | 24300 | -191 | -8.086 | 49.08 | |
| 2025-04-03 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2498 | 2332 | 2391 | 2362 | 16300 | -150 | -5.971 | 114.474 | |
| 2025-04-02 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2518 | 2411 | 2500 | 2512 | 7600 | 12 | 0.48 | -55.294 | |
| 2025-04-01 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2584 | 2453 | 2550 | 2500 | 17000 | -29 | -1.147 | -29.167 | |
| 2025-03-31 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2532 | 2384 | 2384 | 2529 | 24000 | 189 | 8.077 | 228.767 | |
| 2025-03-28 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2412 | 2321 | 2386 | 2340 | 7300 | -77 | -3.186 | 40.385 | |
| 2025-03-27 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2444 | 2386 | 2433 | 2417 | 5200 | 34 | 1.427 | 20.93 | |
| 2025-03-26 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2450 | 2361 | 2411 | 2383 | 4300 | -28 | -1.161 | -59.048 | |
| 2025-03-25 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2552 | 2410 | 2552 | 2411 | 10500 | -91 | -3.637 | -59.459 | |
| 2025-03-24 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2594 | 2440 | 2594 | 2502 | 25900 | 3 | 0.12 | -9.756 | |
| 2025-03-21 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2556 | 2380 | 2388 | 2499 | 28700 | 161 | 6.886 | 635.897 | |
| 2025-03-19 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2350 | 2303 | 2340 | 2338 | 3900 | -1 | -0.043 | -53.012 | |
| 2025-03-18 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2339 | 2290 | 2290 | 2339 | 8300 | 51 | 2.229 | 72.917 | |
| 2025-03-17 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2310 | 2251 | 2310 | 2288 | 4800 | 12 | 0.527 | -4 | |
| 2025-03-14 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2286 | 2222 | 2286 | 2276 | 5000 | 14 | 0.619 | -34.211 | |
| 2025-03-13 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2318 | 2230 | 2281 | 2262 | 7600 | -36 | -1.567 | 11.765 | |
| 2025-03-12 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2336 | 2206 | 2246 | 2298 | 6800 | 58 | 2.589 | 6.25 | |
| 2025-03-11 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2240 | 2177 | 2221 | 2240 | 6400 | 19 | 0.855 | 106.452 | |
| 2025-03-10 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2239 | 2175 | 2175 | 2221 | 3100 | 63 | 2.919 | -22.5 | |
| 2025-03-07 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2200 | 2154 | 2154 | 2158 | 4000 | -32 | -1.461 | 8.108 | |
| 2025-03-06 | 15:16 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2224 | 2151 | 2218 | 2190 | 3700 | -37 | -1.661 | -42.188 | |
| 2025-03-05 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2229 | 2109 | 2138 | 2227 | 6400 | 97 | 4.554 | 113.333 | |
| 2025-03-04 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2130 | 2050 | 2094 | 2130 | 3000 | 45 | 2.158 | -21.053 | |
| 2025-03-03 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2085 | 2000 | 2000 | 2085 | 3800 | 85 | 4.25 | -81.188 | |
| 2025-02-28 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2111 | 1964 | 2047 | 2000 | 20200 | -97 | -4.626 | 69.748 | |
| 2025-02-27 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2255 | 2089 | 2255 | 2097 | 11900 | -108 | -4.898 | 221.622 | |
| 2025-02-26 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2253 | 2200 | 2253 | 2205 | 3700 | -51 | -2.261 | -78.857 | |
| 2025-02-25 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2337 | 2174 | 2226 | 2256 | 17500 | 80 | 3.676 | -30 | |
| 2025-02-21 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2399 | 2175 | 2350 | 2176 | 25000 | -124 | -5.391 | -25.15 | |
| 2025-02-20 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2468 | 2226 | 2445 | 2300 | 33400 | -95 | -3.967 | -40.989 | |
| 2025-02-19 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2582 | 2259 | 2268 | 2395 | 56600 | 172 | 7.737 | 190.256 | |
| 2025-02-18 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2269 | 2179 | 2179 | 2223 | 19500 | 44 | 2.019 | -18.75 | |
| 2025-02-17 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2179 | 2000 | 2052 | 2179 | 24000 | 129 | 6.293 | -52.381 | |
| 2025-02-14 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2190 | 1806 | 1861 | 2050 | 50400 | 109 | 5.616 | 136.62 | |
| 2025-02-13 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1950 | 1895 | 1925 | 1941 | 21300 | 22 | 1.146 | 86.842 | |
| 2025-02-12 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1925 | 1800 | 1817 | 1919 | 11400 | 103 | 5.672 | 267.742 | |
| 2025-02-10 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1816 | 1780 | 1796 | 1816 | 3100 | 37 | 2.08 | 10.714 | |
| 2025-02-07 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1808 | 1776 | 1776 | 1779 | 2800 | 7 | 0.395 | 47.368 | |
| 2025-02-06 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1803 | 1766 | 1796 | 1772 | 1900 | -24 | -1.336 | 35.714 | |
| 2025-02-05 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1819 | 1772 | 1772 | 1796 | 1400 | 25 | 1.412 | -30 | |
| 2025-02-04 | 15:23 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1799 | 1759 | 1759 | 1771 | 2000 | 38 | 2.193 | -75 | |
| 2025-02-03 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1800 | 1714 | 1790 | 1733 | 8000 | -75 | -4.148 | 77.778 | |
| 2025-01-31 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1835 | 1803 | 1831 | 1808 | 4500 | -47 | -2.534 | 125 | |
| 2025-01-30 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1895 | 1855 | 1895 | 1855 | 2000 | 0 | 0 | -23.077 | |
| 2025-01-29 | 15:13 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1900 | 1836 | 1900 | 1855 | 2600 | -37 | -1.956 | 116.667 | |
| 2025-01-28 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1892 | 1853 | 1853 | 1892 | 1200 | -1 | -0.053 | -53.846 | |
| 2025-01-27 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1899 | 1879 | 1899 | 1893 | 2600 | -6 | -0.316 | -71.739 | |
| 2025-01-24 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1920 | 1816 | 1828 | 1899 | 9200 | 72 | 3.941 | 607.692 | |
| 2025-01-23 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1827 | 1792 | 1800 | 1827 | 1300 | 16 | 0.883 | -62.857 | |
| 2025-01-22 | 15:01 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1843 | 1802 | 1813 | 1811 | 3500 | -14 | -0.767 | 40 | |
| 2025-01-21 | 14:58 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1838 | 1800 | 1838 | 1825 | 2500 | -19 | -1.03 | -50.98 | |
| 2025-01-20 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1844 | 1801 | 1827 | 1844 | 5100 | -10 | -0.539 | 104 | |
| 2025-01-17 | 14:11 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1854 | 1810 | 1830 | 1854 | 2500 | 24 | 1.311 | -47.917 | |
| 2025-01-16 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1840 | 1780 | 1839 | 1830 | 4800 | -14 | -0.759 | 11.628 | |
| 2025-01-15 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1891 | 1844 | 1889 | 1844 | 4300 | -47 | -2.485 | -14 | |
| 2025-01-14 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1943 | 1891 | 1943 | 1891 | 5000 | -54 | -2.776 | 194.118 | |
| 2025-01-10 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1960 | 1887 | 1960 | 1945 | 1700 | -7 | -0.359 | -89.308 | |
| 2025-01-09 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1995 | 1805 | 1824 | 1952 | 15900 | 150 | 8.324 | 591.304 | |
| 2025-01-08 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1825 | 1801 | 1825 | 1802 | 2300 | -23 | -1.26 | -45.238 | |
| 2025-01-07 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1829 | 1777 | 1777 | 1825 | 4200 | 62 | 3.517 | 180 | |
| 2025-01-06 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1763 | 1725 | 1749 | 1763 | 1500 | 20 | 1.147 | -51.613 | |
| 2024-12-30 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1765 | 1729 | 1760 | 1743 | 3100 | -17 | -0.966 | 72.222 | |
| 2024-12-27 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1765 | 1711 | 1711 | 1760 | 1800 | 10 | 0.571 | -78.824 | |
| 2024-12-26 | 13:22 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1750 | 1716 | 1717 | 1750 | 8500 | 5 | 0.287 | -22.018 | |
| 2024-12-25 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1746 | 1706 | 1716 | 1745 | 10900 | 41 | 2.406 | 21.111 | |
| 2024-12-24 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1714 | 1680 | 1699 | 1704 | 9000 | 5 | 0.294 | 42.857 | |
| 2024-12-23 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1710 | 1664 | 1664 | 1699 | 6300 | 37 | 2.226 | -44.737 | |
| 2024-12-20 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1714 | 1657 | 1682 | 1662 | 11400 | 19 | 1.156 | 132.653 | |
| 2024-12-19 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1679 | 1626 | 1674 | 1643 | 4900 | -37 | -2.202 | -31.944 | |
| 2024-12-18 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1683 | 1615 | 1622 | 1680 | 7200 | 55 | 3.385 | -42.4 | |
| 2024-12-17 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1670 | 1621 | 1662 | 1625 | 12500 | -36 | -2.167 | 145.098 | |
| 2024-12-16 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1724 | 1661 | 1697 | 1661 | 5100 | -31 | -1.832 | -3.774 | |
| 2024-12-13 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1698 | 1676 | 1698 | 1692 | 5300 | 9 | 0.535 | 15.217 | |
| 2024-12-12 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1700 | 1680 | 1692 | 1683 | 4600 | -2 | -0.119 | -36.111 | |
| 2024-12-11 | 15:17 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1729 | 1668 | 1729 | 1685 | 7200 | -19 | -1.115 | -17.241 | |
| 2024-12-10 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1728 | 1690 | 1693 | 1704 | 8700 | 4 | 0.235 | -16.346 | |
| 2024-12-09 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1700 | 1645 | 1648 | 1700 | 10400 | 52 | 3.155 | 70.492 | |
| 2024-12-06 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1694 | 1646 | 1694 | 1648 | 6100 | -17 | -1.021 | -3.175 | |
| 2024-12-05 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1680 | 1663 | 1663 | 1665 | 6300 | 5 | 0.301 | 117.241 | |
| 2024-12-04 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1671 | 1660 | 1669 | 1660 | 2900 | -20 | -1.19 | 81.25 | |
| 2024-12-03 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1690 | 1670 | 1670 | 1680 | 1600 | 13 | 0.78 | -75.758 | |
| 2024-12-02 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1704 | 1667 | 1685 | 1667 | 6600 | -21 | -1.244 | 17.857 | |
| 2024-11-29 | 15:19 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1725 | 1684 | 1684 | 1688 | 5600 | 6 | 0.357 | 33.333 | |
| 2024-11-28 | 15:13 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1711 | 1681 | 1690 | 1682 | 4200 | -13 | -0.767 | -35.385 | |
| 2024-11-27 | 09:43 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1728 | 1678 | 1708 | 1695 | 6500 | -10 | -0.587 | -45.833 | |
| 2024-11-26 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1751 | 1680 | 1751 | 1705 | 12000 | -45 | -2.571 | 76.471 | ||
| 2024-11-25 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1766 | 1750 | 1760 | 1750 | 6800 | -10 | -0.568 | -18.072 | |
| 2024-11-22 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1800 | 1757 | 1800 | 1760 | 8300 | -40 | -2.222 | 167.742 | |
| 2024-11-21 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1815 | 1795 | 1810 | 1800 | 3100 | -7 | -0.387 | -45.614 | |
| 2024-11-20 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1850 | 1805 | 1850 | 1807 | 5700 | -48 | -2.588 | 137.5 | |
| 2024-11-19 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1860 | 1813 | 1860 | 1855 | 2400 | 25 | 1.366 | -78.378 | |
| 2024-11-18 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1861 | 1800 | 1861 | 1830 | 11100 | -31 | -1.666 | -39.011 | |
| 2024-11-15 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1861 | 1814 | 1814 | 1861 | 18200 | 1 | 0.054 | -36.14 | |
| 2024-11-14 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2057 | 1860 | 2057 | 1860 | 28500 | -197 | -9.577 | 209.783 | |
| 2024-11-13 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2125 | 2025 | 2027 | 2057 | 9200 | 22 | 1.081 | 29.577 | |
| 2024-11-12 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2098 | 2034 | 2080 | 2035 | 7100 | -45 | -2.163 | -15.476 | |
| 2024-11-11 | 15:24 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2150 | 2064 | 2116 | 2080 | 8400 | -22 | -1.047 | -37.313 | |
| 2024-11-08 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2190 | 2071 | 2156 | 2102 | 13400 | -48 | -2.233 | -62.57 | |
| 2024-11-07 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2150 | 1991 | 1991 | 2150 | 35800 | 175 | 8.861 | 118.293 | |
| 2024-11-06 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1975 | 1913 | 1918 | 1975 | 16400 | 61 | 3.187 | 382.353 | |
| 2024-11-05 | 15:30 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1917 | 1878 | 1878 | 1914 | 3400 | 37 | 1.971 | -22.727 | |
| 2024-11-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1917 | 1870 | 1881 | 1877 | 4400 | -5 | -0.266 | -43.59 | |
| 2024-10-31 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1939 | 1850 | 1925 | 1882 | 7800 | -63 | -3.239 | 188.889 | |
| 2024-10-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1974 | 1945 | 1974 | 1945 | 2700 | -20 | -1.018 | -57.143 | |
| 2024-10-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1968 | 1911 | 1911 | 1965 | 6300 | 55 | 2.88 | -41.667 | |
| 2024-10-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1920 | 1780 | 1787 | 1910 | 10800 | 137 | 7.727 | -28.477 | |
| 2024-10-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1851 | 1768 | 1850 | 1773 | 15100 | -69 | -3.746 | 10.219 | |
| 2024-10-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1872 | 1792 | 1833 | 1842 | 13700 | 7 | 0.381 | -30.457 | |
| 2024-10-23 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1895 | 1835 | 1878 | 1835 | 19700 | -45 | -2.394 | 58.871 | |
| 2024-10-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1951 | 1876 | 1938 | 1880 | 12400 | -58 | -2.993 | 22.772 | |
| 2024-10-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1960 | 1891 | 1891 | 1938 | 10100 | 48 | 2.54 | -63.538 | |
| 2024-10-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1942 | 1866 | 1942 | 1890 | 27700 | -52 | -2.678 | 35.122 | |
| 2024-10-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1998 | 1913 | 1942 | 1942 | 20500 | -18 | -0.918 | -54.444 | |
| 2024-10-16 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2037 | 1943 | 2037 | 1960 | 45000 | -119 | -5.724 | -80.167 | |
| 2024-10-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2300 | 2038 | 2295 | 2079 | 226900 | -194 | -8.535 | 270.147 | |
| 2024-10-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2273 | 2208 | 2273 | 2273 | 61300 | 400 | 21.356 | 801.471 | |
| 2024-10-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1890 | 1831 | 1860 | 1873 | 6800 | 13 | 0.699 | -12.821 | |
| 2024-10-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1860 | 1818 | 1830 | 1860 | 7800 | 42 | 2.31 | -55.429 | |
| 2024-10-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1898 | 1802 | 1867 | 1818 | 17500 | -52 | -2.781 | 10.063 | |
| 2024-10-07 | 14:59 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1875 | 1808 | 1851 | 1870 | 15900 | -8 | -0.426 | 39.474 | |
| 2024-10-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1891 | 1845 | 1850 | 1878 | 11400 | 28 | 1.514 | -28.75 | |
| 2024-10-03 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1898 | 1815 | 1892 | 1850 | 16000 | -4 | -0.216 | -1.235 | |
| 2024-10-02 | 14:59 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1911 | 1818 | 1868 | 1854 | 16200 | -27 | -1.435 | 24.615 | |
| 2024-10-01 | 14:59 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1900 | 1825 | 1825 | 1881 | 13000 | 22 | 1.183 | -62.099 | |
| 2024-09-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1968 | 1825 | 1920 | 1859 | 34300 | -123 | -6.206 | -10.209 | |
| 2024-09-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1991 | 1850 | 1852 | 1982 | 38200 | 152 | 8.306 | 85.437 | |
| 2024-09-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1900 | 1772 | 1900 | 1830 | 20600 | -50 | -2.66 | -72.497 | |
| 2024-09-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1959 | 1804 | 1804 | 1880 | 74900 | 116 | 6.576 | 47.732 | |
| 2024-09-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1864 | 1743 | 1862 | 1764 | 50700 | -76 | -4.13 | 42.017 | |
| 2024-09-20 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1888 | 1731 | 1773 | 1840 | 35700 | 132 | 7.728 | -4.545 | |
| 2024-09-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1750 | 1608 | 1608 | 1708 | 37400 | 116 | 7.286 | 98.936 | |
| 2024-09-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1700 | 1571 | 1637 | 1592 | 18800 | -5 | -0.313 | -30.627 | |
| 2024-09-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1714 | 1540 | 1714 | 1597 | 27100 | -105 | -6.169 | 93.571 | |
| 2024-09-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1729 | 1700 | 1713 | 1702 | 14000 | -30 | -1.732 | 18.644 | |
| 2024-09-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1785 | 1719 | 1741 | 1732 | 11800 | -7 | -0.403 | -50 | |
| 2024-09-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1804 | 1710 | 1790 | 1739 | 23600 | -32 | -1.807 | 18.593 | |
| 2024-09-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1828 | 1771 | 1810 | 1771 | 19900 | -38 | -2.101 | 19.162 | |
| 2024-09-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1900 | 1756 | 1794 | 1809 | 16700 | -25 | -1.363 | -18.932 | |
| 2024-09-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1914 | 1785 | 1914 | 1834 | 20600 | -52 | -2.757 | 40.136 | |
| 2024-09-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 1917 | 1839 | 1884 | 1886 | 14700 | 3 | 0.159 | -75.822 | |
| 2024-09-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2068 | 1830 | 2066 | 1883 | 60800 | -225 | -10.674 | 496.078 | |
| 2024-09-03 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2152 | 2083 | 2121 | 2108 | 10200 | -13 | -0.613 | 10.87 | |
| 2024-09-02 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2151 | 2090 | 2151 | 2121 | 9200 | -8 | -0.376 | 10.843 | |
| 2024-08-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2176 | 2105 | 2151 | 2129 | 8300 | -22 | -1.023 | 16.901 | |
| 2024-08-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2220 | 2151 | 2205 | 2151 | 7100 | -19 | -0.876 | -50.694 | |
| 2024-08-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2302 | 2168 | 2302 | 2170 | 14400 | -131 | -5.693 | 188 | |
| 2024-08-27 | 14:23 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2373 | 2252 | 2252 | 2301 | 5000 | -1 | -0.043 | -7.407 | |
| 2024-08-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2336 | 2269 | 2336 | 2302 | 5400 | -34 | -1.455 | 100 | |
| 2024-08-23 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2380 | 2323 | 2373 | 2336 | 2700 | -61 | -2.545 | -15.625 | |
| 2024-08-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2419 | 2345 | 2400 | 2397 | 3200 | -3 | -0.125 | 14.286 | |
| 2024-08-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2450 | 2360 | 2437 | 2400 | 2800 | 13 | 0.545 | -78.626 | |
| 2024-08-20 | 14:59 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2450 | 2200 | 2264 | 2387 | 13100 | 173 | 7.814 | 6.504 | |
| 2024-08-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2299 | 2160 | 2220 | 2214 | 12300 | -6 | -0.27 | -29.714 | |
| 2024-08-16 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2290 | 2189 | 2231 | 2220 | 17500 | 31 | 1.416 | -40.273 | |
| 2024-08-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2344 | 2129 | 2344 | 2189 | 29300 | -55 | -2.451 | 261.728 | |
| 2024-08-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2326 | 2200 | 2276 | 2244 | 8100 | 18 | 0.809 | -11.957 | |
| 2024-08-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2299 | 2189 | 2251 | 2226 | 9200 | -45 | -1.982 | 217.241 | |
| 2024-08-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2293 | 2222 | 2229 | 2271 | 2900 | -8 | -0.351 | -25.641 | |
| 2024-08-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2279 | 2140 | 2182 | 2279 | 3900 | 139 | 6.495 | -83.333 | |
| 2024-08-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2185 | 2061 | 2090 | 2140 | 23400 | 0 | 0 | 91.803 | |
| 2024-08-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2348 | 2100 | 2348 | 2140 | 12200 | 140 | 7 | -58.923 | |
| 2024-08-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2371 | 1971 | 2345 | 2000 | 29700 | -471 | -19.061 | -3.883 | |
| 2024-08-02 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2701 | 2430 | 2700 | 2471 | 30900 | -270 | -9.85 | 735.135 | |
| 2024-08-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2794 | 2715 | 2773 | 2741 | 3700 | -57 | -2.037 | 270 | |
| 2024-07-31 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2798 | 2767 | 2767 | 2798 | 1000 | 21 | 0.756 | -56.522 | |
| 2024-07-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2830 | 2770 | 2774 | 2777 | 2300 | -11 | -0.395 | -23.333 | |
| 2024-07-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2840 | 2773 | 2840 | 2788 | 3000 | -21 | -0.748 | 130.769 | |
| 2024-07-26 | 13:51 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2816 | 2740 | 2816 | 2809 | 1300 | -7 | -0.249 | -85.227 | |
| 2024-07-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2816 | 2695 | 2770 | 2816 | 8800 | 96 | 3.529 | 79.592 | |
| 2024-07-24 | 14:59 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2770 | 2680 | 2728 | 2720 | 4900 | -15 | -0.548 | -31.944 | |
| 2024-07-23 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2834 | 2725 | 2785 | 2735 | 7200 | 0 | 0 | -47.059 | |
| 2024-07-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2903 | 2674 | 2903 | 2735 | 13600 | -114 | -4.001 | 257.895 | |
| 2024-07-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2868 | 2820 | 2868 | 2849 | 3800 | -19 | -0.662 | -9.524 | |
| 2024-07-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2893 | 2843 | 2843 | 2868 | 4200 | 25 | 0.879 | -31.148 | |
| 2024-07-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2851 | 2803 | 2848 | 2843 | 6100 | 29 | 1.031 | 117.857 | |
| 2024-07-16 | 14:59 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2814 | 2790 | 2813 | 2814 | 2800 | 26 | 0.933 | -64.103 | |
| 2024-07-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2798 | 2721 | 2723 | 2788 | 7800 | 50 | 1.826 | 81.395 | |
| 2024-07-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2738 | 2692 | 2710 | 2738 | 4300 | 32 | 1.183 | 79.167 | |
| 2024-07-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2740 | 2706 | 2711 | 2706 | 2400 | -26 | -0.952 | -20 | |
| 2024-07-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2748 | 2700 | 2748 | 2732 | 3000 | 12 | 0.441 | -57.746 | |
| 2024-07-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2825 | 2719 | 2825 | 2720 | 7100 | -105 | -3.717 | 5.97 | |
| 2024-07-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2845 | 2786 | 2845 | 2825 | 6700 | -44 | -1.534 | 76.316 | |
| 2024-07-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2913 | 2830 | 2886 | 2869 | 3800 | -38 | -1.307 | 40.741 | |
| 2024-07-03 | 14:11 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2937 | 2871 | 2937 | 2907 | 2700 | -38 | -1.29 | 0 | |
| 2024-07-02 | 14:22 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2969 | 2919 | 2960 | 2945 | 2700 | -25 | -0.842 | -61.972 | |
| 2024-07-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2996 | 2881 | 2935 | 2970 | 7100 | 33 | 1.124 | 12.698 | |
| 2024-06-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2985 | 2858 | 2858 | 2937 | 6300 | 79 | 2.764 | -25.882 | |
| 2024-06-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2919 | 2821 | 2821 | 2858 | 8500 | 46 | 1.636 | -7.609 | |
| 2024-06-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2868 | 2727 | 2727 | 2812 | 9200 | 13 | 0.464 | 76.923 | |
| 2024-06-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2875 | 2756 | 2826 | 2799 | 5200 | -20 | -0.709 | -60.902 | |
| 2024-06-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2826 | 2663 | 2663 | 2819 | 13300 | 169 | 6.377 | 392.593 | |
| 2024-06-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2685 | 2643 | 2644 | 2650 | 2700 | 2 | 0.076 | -42.553 | |
| 2024-06-20 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2700 | 2624 | 2637 | 2648 | 4700 | 11 | 0.417 | -65.441 | |
| 2024-06-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2718 | 2600 | 2685 | 2637 | 13600 | -48 | -1.788 | 177.551 | |
| 2024-06-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2699 | 2604 | 2657 | 2685 | 4900 | 65 | 2.481 | -60.163 | |
| 2024-06-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2644 | 2601 | 2644 | 2620 | 12300 | -74 | -2.747 | -20.13 | |
| 2024-06-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2742 | 2631 | 2711 | 2694 | 15400 | -41 | -1.499 | 55.556 | |
| 2024-06-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2820 | 2711 | 2820 | 2735 | 9900 | -85 | -3.014 | 5.319 | |
| 2024-06-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2900 | 2820 | 2900 | 2820 | 9400 | -72 | -2.49 | 487.5 | |
| 2024-06-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2964 | 2860 | 2860 | 2892 | 1600 | 2 | 0.069 | -66.667 | |
| 2024-06-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2919 | 2850 | 2850 | 2890 | 4800 | 3 | 0.104 | 17.073 | |
| 2024-06-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2894 | 2800 | 2801 | 2887 | 4100 | 86 | 3.07 | -39.706 | |
| 2024-06-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2971 | 2801 | 2971 | 2801 | 6800 | -70 | -2.438 | 142.857 | |
| 2024-06-05 | 14:58 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2934 | 2850 | 2933 | 2871 | 2800 | -109 | -3.658 | -37.778 | |
| 2024-06-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3040 | 2901 | 3020 | 2980 | 4500 | -15 | -0.501 | 21.622 | |
| 2024-06-03 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2995 | 2865 | 2905 | 2995 | 3700 | 78 | 2.674 | -5.128 | |
| 2024-05-31 | 14:59 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2917 | 2770 | 2779 | 2917 | 3900 | 116 | 4.141 | -29.091 | |
| 2024-05-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2873 | 2780 | 2801 | 2801 | 5500 | 0 | 0 | 44.737 | |
| 2024-05-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2940 | 2801 | 2940 | 2801 | 3800 | -123 | -4.207 | 280 | |
| 2024-05-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2985 | 2924 | 2941 | 2924 | 1000 | -25 | -0.848 | -62.963 | |
| 2024-05-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2954 | 2885 | 2940 | 2949 | 2700 | 29 | 0.993 | -68.966 | |
| 2024-05-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2985 | 2850 | 2963 | 2920 | 8700 | -43 | -1.451 | 74 | |
| 2024-05-23 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3015 | 2948 | 3000 | 2963 | 5000 | -30 | -1.002 | 51.515 | |
| 2024-05-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3040 | 2980 | 3040 | 2993 | 3300 | -67 | -2.19 | -13.158 | |
| 2024-05-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3090 | 3020 | 3080 | 3060 | 3800 | -20 | -0.649 | -47.222 | |
| 2024-05-20 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3090 | 2949 | 2949 | 3080 | 7200 | 91 | 3.044 | 67.442 | |
| 2024-05-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3025 | 2937 | 3025 | 2989 | 4300 | -5 | -0.167 | -91.485 | |
| 2024-05-16 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3235 | 2908 | 3235 | 2994 | 50500 | -311 | -9.41 | 75.347 | |
| 2024-05-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3380 | 3285 | 3315 | 3305 | 28800 | 55 | 1.692 | 171.698 | |
| 2024-05-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3340 | 3240 | 3280 | 3250 | 10600 | -30 | -0.915 | -40.449 | |
| 2024-05-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3300 | 3155 | 3155 | 3280 | 17800 | 145 | 4.625 | 493.333 | |
| 2024-05-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3150 | 3090 | 3145 | 3135 | 3000 | -10 | -0.318 | 36.364 | |
| 2024-05-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3150 | 3095 | 3095 | 3145 | 2200 | 10 | 0.319 | -38.889 | |
| 2024-05-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3135 | 3040 | 3065 | 3135 | 3600 | 40 | 1.292 | -53.846 | |
| 2024-05-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3160 | 3050 | 3160 | 3095 | 7800 | 10 | 0.324 | 122.857 | |
| 2024-05-02 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3160 | 3065 | 3095 | 3085 | 3500 | -60 | -1.908 | 118.75 | |
| 2024-05-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3150 | 3100 | 3145 | 3145 | 1600 | -5 | -0.159 | -84.906 | |
| 2024-04-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3160 | 3030 | 3035 | 3150 | 10600 | 140 | 4.651 | 381.818 | |
| 2024-04-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3045 | 3010 | 3040 | 3010 | 2200 | -30 | -0.987 | -54.167 | |
| 2024-04-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3075 | 3000 | 3075 | 3040 | 4800 | -50 | -1.618 | -36.842 | |
| 2024-04-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3130 | 3050 | 3095 | 3090 | 7600 | 5 | 0.162 | 90 | |
| 2024-04-23 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3100 | 3030 | 3095 | 3085 | 4000 | 15 | 0.489 | -2.439 | |
| 2024-04-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3070 | 2955 | 3000 | 3070 | 4100 | 107 | 3.611 | -63.063 | |
| 2024-04-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3185 | 2950 | 3185 | 2963 | 11100 | -177 | -5.637 | 170.732 | |
| 2024-04-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3150 | 3015 | 3015 | 3140 | 4100 | 130 | 4.319 | 20.588 | |
| 2024-04-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3145 | 3010 | 3120 | 3010 | 3400 | -85 | -2.746 | 6.25 | |
| 2024-04-16 | 14:59 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3220 | 3055 | 3220 | 3095 | 3200 | -125 | -3.882 | -27.273 | |
| 2024-04-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3220 | 3125 | 3160 | 3220 | 4400 | 30 | 0.94 | -42.857 | |
| 2024-04-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3245 | 3155 | 3245 | 3190 | 7700 | -35 | -1.085 | -40.31 | |
| 2024-04-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3225 | 3105 | 3160 | 3225 | 12900 | 135 | 4.369 | 316.129 | |
| 2024-04-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3100 | 3025 | 3025 | 3090 | 3100 | 50 | 1.645 | -49.18 | |
| 2024-04-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3055 | 2960 | 3010 | 3040 | 6100 | 5 | 0.165 | -4.688 | |
| 2024-04-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3080 | 2979 | 3080 | 3035 | 6400 | -15 | -0.492 | -32.632 | |
| 2024-04-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3055 | 2912 | 2931 | 3050 | 9500 | 89 | 3.006 | 30.137 | |
| 2024-04-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3120 | 2955 | 3120 | 2961 | 7300 | -94 | -3.077 | -8.75 | |
| 2024-04-03 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3140 | 3010 | 3055 | 3055 | 8000 | -5 | -0.163 | 70.213 | |
| 2024-04-02 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3220 | 3060 | 3220 | 3060 | 4700 | -145 | -4.524 | -63.566 | |
| 2024-04-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3300 | 3160 | 3300 | 3205 | 12900 | -15 | -0.466 | -29.891 | |
| 2024-03-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3305 | 3135 | 3280 | 3220 | 18400 | -30 | -0.923 | 35.294 | |
| 2024-03-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3295 | 3170 | 3245 | 3250 | 13600 | 5 | 0.154 | -15.528 | |
| 2024-03-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3295 | 3115 | 3275 | 3245 | 16100 | 5 | 0.154 | -41.241 | |
| 2024-03-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3240 | 3160 | 3185 | 3240 | 27400 | 30 | 0.935 | -30.102 | |
| 2024-03-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3215 | 3000 | 3000 | 3210 | 39200 | 221 | 7.394 | 127.907 | |
| 2024-03-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3045 | 2900 | 3045 | 2989 | 17200 | -9 | -0.3 | 8.861 | |
| 2024-03-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3035 | 2932 | 2965 | 2998 | 15800 | 57 | 1.938 | 56.436 | |
| 2024-03-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3000 | 2882 | 2891 | 2941 | 10100 | 50 | 1.73 | -71.225 | |
| 2024-03-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2913 | 2710 | 2723 | 2891 | 35100 | 139 | 5.051 | 8.333 | |
| 2024-03-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2826 | 2721 | 2825 | 2752 | 32400 | -68 | -2.411 | -61.882 | |
| 2024-03-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3175 | 2815 | 3090 | 2820 | 85000 | -330 | -10.476 | 126.064 | |
| 2024-03-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3305 | 3055 | 3300 | 3150 | 37600 | -150 | -4.545 | 93.814 | |
| 2024-03-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3460 | 3290 | 3375 | 3300 | 19400 | 30 | 0.917 | -48.541 | |
| 2024-03-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3330 | 3220 | 3250 | 3270 | 37700 | -80 | -2.388 | 2.725 | |
| 2024-03-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3445 | 3250 | 3420 | 3350 | 36700 | -125 | -3.597 | -48.957 | |
| 2024-03-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3475 | 3300 | 3395 | 3475 | 71900 | 165 | 4.985 | 45.253 | |
| 2024-03-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3325 | 2996 | 2998 | 3310 | 49500 | 343 | 11.56 | 395 | |
| 2024-03-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2998 | 2893 | 2920 | 2967 | 10000 | 47 | 1.61 | -8.257 | |
| 2024-03-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3060 | 2916 | 2974 | 2920 | 10900 | -54 | -1.816 | -65.397 | |
| 2024-03-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3025 | 2902 | 2961 | 2974 | 31500 | -41 | -1.36 | 164.706 | |
| 2024-02-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3105 | 2980 | 2995 | 3015 | 11900 | -20 | -0.659 | -19.048 | |
| 2024-02-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3165 | 3035 | 3040 | 3035 | 14700 | -40 | -1.301 | 37.383 | |
| 2024-02-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3145 | 3060 | 3105 | 3075 | 10700 | -25 | -0.806 | -57.371 | |
| 2024-02-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3120 | 2940 | 3050 | 3100 | 25100 | 50 | 1.639 | 57.862 | |
| 2024-02-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3130 | 2990 | 3070 | 3050 | 15900 | -35 | -1.135 | -5.357 | |
| 2024-02-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3245 | 3075 | 3245 | 3085 | 16800 | -115 | -3.594 | -35.878 | |
| 2024-02-20 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3295 | 3100 | 3160 | 3200 | 26200 | 40 | 1.266 | -72.246 | |
| 2024-02-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3445 | 3050 | 3050 | 3160 | 94400 | 162 | 5.404 | 31.844 | |
| 2024-02-16 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3035 | 2725 | 2725 | 2998 | 71600 | 289 | 10.668 | -25.88 | |
| 2024-02-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2777 | 2481 | 2643 | 2709 | 96600 | -94 | -3.354 | 725.641 | |
| 2024-02-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2899 | 2774 | 2844 | 2803 | 11700 | -91 | -3.144 | -66.282 | |
| 2024-02-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2924 | 2680 | 2680 | 2894 | 34700 | 211 | 7.864 | 74.372 | |
| 2024-02-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2763 | 2660 | 2722 | 2683 | 19900 | -30 | -1.106 | 5.851 | |
| 2024-02-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2785 | 2710 | 2780 | 2713 | 18800 | -68 | -2.445 | 30.556 | |
| 2024-02-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2825 | 2737 | 2801 | 2781 | 14400 | -24 | -0.856 | -25.389 | |
| 2024-02-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2900 | 2788 | 2884 | 2805 | 19300 | -78 | -2.706 | 66.379 | |
| 2024-02-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2940 | 2868 | 2891 | 2883 | 11600 | 1 | 0.035 | -47.273 | |
| 2024-02-02 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2959 | 2870 | 2931 | 2882 | 22000 | -77 | -2.602 | 18.919 | |
| 2024-02-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2991 | 2940 | 2985 | 2959 | 18500 | -32 | -1.07 | 15.625 | |
| 2024-01-31 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2991 | 2930 | 2984 | 2991 | 16000 | -7 | -0.233 | 12.676 | |
| 2024-01-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3050 | 2982 | 3005 | 2998 | 14200 | -27 | -0.893 | 32.71 | |
| 2024-01-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3060 | 2985 | 2985 | 3025 | 10700 | 40 | 1.34 | -53.478 | |
| 2024-01-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3035 | 2985 | 2999 | 2985 | 23000 | -100 | -3.241 | -50.108 | |
| 2024-01-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3110 | 2999 | 3010 | 3085 | 46100 | 60 | 1.983 | 51.148 | |
| 2024-01-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3035 | 2899 | 2900 | 3025 | 30500 | 127 | 4.382 | -8.133 | |
| 2024-01-23 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2968 | 2882 | 2910 | 2898 | 33200 | -2 | -0.069 | -17.207 | |
| 2024-01-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2919 | 2724 | 2770 | 2900 | 40100 | 122 | 4.392 | 10.773 | |
| 2024-01-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2850 | 2772 | 2844 | 2778 | 36200 | -66 | -2.321 | 81.91 | |
| 2024-01-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2915 | 2810 | 2915 | 2844 | 19900 | -41 | -1.421 | -48.843 | |
| 2024-01-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3085 | 2885 | 3070 | 2885 | 38900 | -155 | -5.099 | 3.733 | |
| 2024-01-16 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3150 | 3010 | 3010 | 3040 | 37500 | 108 | 3.683 | 188.462 | |
| 2024-01-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2997 | 2930 | 2950 | 2932 | 13000 | -18 | -0.61 | -51.128 | |
| 2024-01-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3015 | 2904 | 2952 | 2950 | 26600 | -29 | -0.973 | -28.302 | |
| 2024-01-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3020 | 2950 | 2993 | 2979 | 37100 | -11 | -0.368 | -23.505 | |
| 2024-01-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3130 | 2986 | 3130 | 2990 | 48500 | -205 | -6.416 | 8.018 | |
| 2024-01-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3330 | 3175 | 3250 | 3195 | 44900 | -30 | -0.93 | -3.441 | |
| 2024-01-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3485 | 3170 | 3485 | 3225 | 46500 | -190 | -5.564 | 25 | |
| 2024-01-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3485 | 3330 | 3355 | 3415 | 37200 | 130 | 3.957 | -26.482 | |
| 2023-12-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3315 | 3095 | 3140 | 3285 | 50600 | 75 | 2.336 | -7.664 | |
| 2023-12-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3275 | 2981 | 3040 | 3210 | 54800 | 270 | 9.184 | 101.471 | |
| 2023-12-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2977 | 2910 | 2963 | 2940 | 27200 | -45 | -1.508 | -14.734 | |
| 2023-12-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3090 | 2956 | 2980 | 2985 | 31900 | -25 | -0.831 | -5.06 | |
| 2023-12-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3010 | 2880 | 2880 | 3010 | 33600 | 122 | 4.224 | -6.145 | |
| 2023-12-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2942 | 2799 | 2920 | 2888 | 35800 | -33 | -1.13 | 41.502 | |
| 2023-12-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3040 | 2921 | 3040 | 2921 | 25300 | -189 | -6.077 | -70.718 | |
| 2023-12-20 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3150 | 2850 | 2937 | 3110 | 86400 | 175 | 5.963 | 267.66 | |
| 2023-12-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 2962 | 2881 | 2950 | 2935 | 23500 | -85 | -2.815 | -17.254 | |
| 2023-12-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3125 | 2886 | 3125 | 3020 | 28400 | -110 | -3.514 | 97.222 | |
| 2023-12-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3140 | 3025 | 3035 | 3130 | 14400 | 100 | 3.3 | -25.773 | |
| 2023-12-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3300 | 3030 | 3225 | 3030 | 19400 | -195 | -6.047 | -25.954 | |
| 2023-12-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3300 | 3130 | 3180 | 3225 | 26200 | 20 | 0.624 | 0.769 | |
| 2023-12-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3450 | 3205 | 3450 | 3205 | 26000 | -245 | -7.101 | 160 | |
| 2023-12-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3545 | 3450 | 3505 | 3450 | 10000 | -50 | -1.429 | 163.158 | |
| 2023-12-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3580 | 3500 | 3520 | 3500 | 3800 | -70 | -1.961 | -74.15 | |
| 2023-12-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3590 | 3470 | 3580 | 3570 | 14700 | -20 | -0.557 | -21.809 | |
| 2023-12-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3720 | 3585 | 3700 | 3590 | 18800 | -115 | -3.104 | 218.644 | |
| 2023-12-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3785 | 3705 | 3775 | 3705 | 5900 | -105 | -2.756 | -36.559 | |
| 2023-12-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3840 | 3710 | 3785 | 3810 | 9300 | 55 | 1.465 | -31.111 | |
| 2023-12-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3960 | 3755 | 3960 | 3755 | 13500 | -205 | -5.177 | -68.677 | |
| 2023-11-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4165 | 3850 | 4045 | 3960 | 43100 | -130 | -3.178 | 728.846 | |
| 2023-11-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4200 | 4090 | 4185 | 4090 | 5200 | -70 | -1.683 | -83.851 | |
| 2023-11-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4175 | 4025 | 4050 | 4160 | 32200 | 120 | 2.97 | -6.395 | |
| 2023-11-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4250 | 4025 | 4240 | 4040 | 34400 | -120 | -2.885 | 84.946 | |
| 2023-11-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4250 | 4130 | 4215 | 4160 | 18600 | -30 | -0.716 | 30.07 | |
| 2023-11-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4230 | 4060 | 4110 | 4190 | 14300 | 80 | 1.946 | 22.222 | |
| 2023-11-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4215 | 4040 | 4155 | 4110 | 11700 | 20 | 0.489 | -63.438 | |
| 2023-11-20 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4270 | 4030 | 4245 | 4090 | 32000 | -30 | -0.728 | 33.333 | |
| 2023-11-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4120 | 3930 | 4075 | 4120 | 24000 | 25 | 0.611 | -47.939 | |
| 2023-11-16 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4125 | 3610 | 3610 | 4095 | 46100 | 445 | 12.192 | -44.053 | |
| 2023-11-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3965 | 3495 | 3495 | 3650 | 82400 | 200 | 5.797 | 151.22 | |
| 2023-11-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3565 | 3380 | 3490 | 3450 | 32800 | -35 | -1.004 | 56.19 | |
| 2023-11-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3600 | 3460 | 3550 | 3485 | 21000 | -60 | -1.693 | 28.834 | |
| 2023-11-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3645 | 3520 | 3645 | 3545 | 16300 | -105 | -2.877 | -35.827 | |
| 2023-11-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3785 | 3585 | 3755 | 3650 | 25400 | -150 | -3.947 | 81.429 | |
| 2023-11-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3925 | 3720 | 3780 | 3800 | 14000 | -10 | -0.262 | -0.709 | |
| 2023-11-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3965 | 3780 | 3965 | 3810 | 14100 | -85 | -2.182 | -48.352 | |
| 2023-11-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4050 | 3870 | 3890 | 3895 | 27300 | 70 | 1.83 | 228.916 | |
| 2023-11-02 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3880 | 3710 | 3725 | 3825 | 8300 | 115 | 3.1 | 18.571 | |
| 2023-11-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3735 | 3605 | 3640 | 3710 | 7000 | 70 | 1.923 | 250 | |
| 2023-10-31 | 14:59 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3660 | 3580 | 3580 | 3640 | 2000 | 10 | 0.275 | -66.667 | |
| 2023-10-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3635 | 3550 | 3580 | 3630 | 6000 | 5 | 0.138 | -20 | |
| 2023-10-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3690 | 3610 | 3610 | 3625 | 7500 | -10 | -0.275 | -39.024 | |
| 2023-10-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3730 | 3625 | 3730 | 3635 | 12300 | -150 | -3.963 | -38.5 | |
| 2023-10-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3830 | 3545 | 3545 | 3785 | 20000 | 230 | 6.47 | 29.87 | |
| 2023-10-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3610 | 3330 | 3465 | 3555 | 15400 | 90 | 2.597 | 12.409 | |
| 2023-10-23 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3700 | 3465 | 3645 | 3465 | 13700 | -115 | -3.212 | -8.054 | |
| 2023-10-20 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3590 | 3375 | 3460 | 3580 | 14900 | 110 | 3.17 | 49 | |
| 2023-10-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3580 | 3465 | 3550 | 3470 | 10000 | -115 | -3.208 | 4.167 | |
| 2023-10-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3605 | 3490 | 3530 | 3585 | 9600 | 40 | 1.128 | -23.2 | |
| 2023-10-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3650 | 3535 | 3580 | 3545 | 12500 | -35 | -0.978 | -57.627 | |
| 2023-10-16 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3710 | 3460 | 3710 | 3580 | 29500 | -190 | -5.04 | 71.512 | |
| 2023-10-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3925 | 3770 | 3925 | 3770 | 17200 | -185 | -4.678 | 30.303 | |
| 2023-10-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 3955 | 3875 | 3890 | 3955 | 13200 | 70 | 1.802 | -56.291 | |
| 2023-10-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4150 | 3885 | 4040 | 3885 | 30200 | -155 | -3.837 | 125.373 | |
| 2023-10-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4055 | 3950 | 3985 | 4040 | 13400 | 110 | 2.799 | -49.624 | |
| 2023-10-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4040 | 3885 | 4025 | 3930 | 26600 | -150 | -3.676 | 35.025 | |
| 2023-10-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4090 | 3960 | 3995 | 4080 | 19700 | 120 | 3.03 | -14.719 | |
| 2023-10-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4085 | 3940 | 3940 | 3960 | 23100 | -35 | -0.876 | 32.759 | |
| 2023-10-03 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4055 | 3995 | 4010 | 3995 | 17400 | -50 | -1.236 | 56.757 | |
| 2023-10-02 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4195 | 4040 | 4100 | 4045 | 11100 | -55 | -1.341 | -42.487 | |
| 2023-09-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4190 | 4060 | 4110 | 4100 | 19300 | -10 | -0.243 | 27.815 | |
| 2023-09-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4140 | 4035 | 4040 | 4110 | 15100 | 30 | 0.735 | -0.658 | |
| 2023-09-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4105 | 4025 | 4055 | 4080 | 15200 | 20 | 0.493 | 27.731 | |
| 2023-09-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4160 | 4060 | 4160 | 4060 | 11900 | -100 | -2.404 | -66.479 | |
| 2023-09-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4220 | 4025 | 4085 | 4160 | 35500 | 100 | 2.463 | 15.635 | |
| 2023-09-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4160 | 3875 | 3955 | 4060 | 30700 | 60 | 1.5 | -23.632 | |
| 2023-09-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4040 | 3910 | 4015 | 4000 | 40200 | -30 | -0.744 | -14.286 | |
| 2023-09-20 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4180 | 4020 | 4080 | 4030 | 46900 | -75 | -1.827 | 40 | |
| 2023-09-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4205 | 4050 | 4160 | 4105 | 33500 | -55 | -1.322 | -64.362 | |
| 2023-09-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4475 | 4120 | 4360 | 4160 | 94000 | -270 | -6.095 | 62.349 | |
| 2023-09-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4510 | 4315 | 4490 | 4430 | 57900 | -95 | -2.099 | -45.532 | |
| 2023-09-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4535 | 4340 | 4440 | 4525 | 106300 | 75 | 1.685 | -6.591 | |
| 2023-09-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4450 | 4055 | 4140 | 4450 | 113800 | 435 | 10.834 | 243.807 | |
| 2023-09-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4155 | 4015 | 4140 | 4015 | 33100 | -200 | -4.745 | -54.092 | |
| 2023-09-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4310 | 4150 | 4185 | 4215 | 72100 | 100 | 2.43 | 61.659 | |
| 2023-09-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4200 | 4020 | 4025 | 4115 | 44600 | 60 | 1.48 | -32.73 | |
| 2023-09-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4175 | 4010 | 4130 | 4055 | 66300 | -95 | -2.289 | -16.076 | |
| 2023-09-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4250 | 4110 | 4250 | 4150 | 79000 | -150 | -3.488 | -53.584 | |
| 2023-09-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4325 | 4005 | 4080 | 4300 | 170200 | 150 | 3.614 | 18.359 | |
| 2023-09-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4310 | 4135 | 4255 | 4150 | 143800 | -295 | -6.637 | 12.962 | |
| 2023-08-31 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4450 | 4160 | 4340 | 4445 | 127300 | 20 | 0.452 | -11.165 | |
| 2023-08-30 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4655 | 4380 | 4625 | 4425 | 143300 | -190 | -4.117 | 7.421 | |
| 2023-08-29 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4920 | 4615 | 4845 | 4615 | 133400 | 45 | 0.985 | 62.09 | |
| 2023-08-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4640 | 4505 | 4605 | 4570 | 82300 | -35 | -0.76 | -72.139 | |
| 2023-08-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4905 | 4500 | 4875 | 4605 | 295400 | -475 | -9.35 | 283.636 | |
| 2023-08-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5360 | 5080 | 5360 | 5080 | 77000 | -280 | -5.224 | -35.131 | |
| 2023-08-23 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5590 | 5250 | 5250 | 5360 | 118700 | 120 | 2.29 | 43.531 | |
| 2023-08-22 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5280 | 4955 | 5050 | 5240 | 82700 | 120 | 2.344 | 23.802 | |
| 2023-08-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5120 | 4745 | 4840 | 5120 | 66800 | 140 | 2.811 | -49.585 | |
| 2023-08-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5060 | 4735 | 4830 | 4980 | 132500 | 145 | 2.999 | -18.662 | |
| 2023-08-17 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4940 | 4460 | 4480 | 4835 | 162900 | 285 | 6.264 | -61.823 | |
| 2023-08-16 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4570 | 3790 | 3815 | 4550 | 426700 | 310 | 7.311 | 1573.333 | |
| 2023-08-15 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4240 | 4240 | 4240 | 4240 | 25500 | -1000 | -19.084 | -75.551 | |
| 2023-08-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5390 | 4950 | 5100 | 5240 | 104300 | 280 | 5.645 | 214.157 | |
| 2023-08-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5020 | 4875 | 4875 | 4960 | 33200 | 15 | 0.303 | 15.679 | |
| 2023-08-09 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4990 | 4740 | 4740 | 4945 | 28700 | 145 | 3.021 | -62.336 | |
| 2023-08-08 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5160 | 4800 | 4955 | 4800 | 76200 | -155 | -3.128 | -15.427 | |
| 2023-08-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4975 | 4685 | 4890 | 4955 | 90100 | -5 | -0.101 | 27.801 | |
| 2023-08-04 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5270 | 4910 | 5200 | 4960 | 70500 | -270 | -5.163 | -0.704 | |
| 2023-08-03 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5280 | 4925 | 5000 | 5230 | 71000 | 80 | 1.553 | -48.958 | |
| 2023-08-02 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5670 | 5120 | 5470 | 5150 | 139100 | -400 | -7.207 | -16.154 | |
| 2023-08-01 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5720 | 5360 | 5500 | 5550 | 165900 | -50 | -0.893 | 1.159 | |
| 2023-07-31 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5600 | 5140 | 5200 | 5600 | 164000 | 480 | 9.375 | -39.75 | |
| 2023-07-28 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5340 | 4975 | 5290 | 5120 | 272200 | -410 | -7.414 | -22.273 | |
| 2023-07-27 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5530 | 4855 | 4865 | 5530 | 350200 | 595 | 12.057 | 6.282 | |
| 2023-07-26 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5050 | 4525 | 4730 | 4935 | 329500 | 170 | 3.568 | 9.505 | |
| 2023-07-25 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4770 | 4360 | 4645 | 4765 | 300900 | 75 | 1.599 | 25.584 | |
| 2023-07-24 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4820 | 4470 | 4510 | 4690 | 239600 | 170 | 3.761 | -5.146 | |
| 2023-07-21 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 4930 | 4420 | 4930 | 4520 | 252600 | -345 | -7.091 | -16.634 | |
| 2023-07-20 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5180 | 4780 | 5130 | 4865 | 303000 | -185 | -3.663 | 46.945 | |
| 2023-07-19 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5290 | 4910 | 5170 | 5050 | 206200 | -70 | -1.367 | -30.338 | |
| 2023-07-18 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 5670 | 4960 | 5600 | 5120 | 296000 | -560 | -9.859 | -31.624 | |
| 2023-07-14 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 6140 | 5450 | 6110 | 5680 | 432900 | -560 | -8.974 | -0.391 | |
| 2023-07-13 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 6750 | 6200 | 6680 | 6240 | 434600 | -540 | -7.965 | -19.084 | |
| 2023-07-12 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 6800 | 6160 | 6400 | 6780 | 537100 | 580 | 9.355 | -41.049 | |
| 2023-07-11 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 6940 | 5940 | 6930 | 6200 | 911100 | -540 | -8.012 | -62.71 | |
| 2023-07-10 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 7400 | 6550 | 6830 | 6740 | 2443300 | 190 | 2.901 | 55.823 | |
| 2023-07-07 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 6690 | 5770 | 5820 | 6550 | 1568000 | 630 | 10.642 | -6.505 | |
| 2023-07-06 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 6420 | 5470 | 6070 | 5920 | 1677100 | -550 | -8.501 | 5.551 | |
| 2023-07-05 | 15:00 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 6590 | 5270 | 5860 | 6470 | 1588900 | ||||
| 2023-07-04 | 7409 etc rela | ＡｅｒｏＥｄｇｅ | 0 | 0 |